Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Special Opportu (SPE.US) Share Price

Price $15.50 on 18-07-2025 at 21:20:03
Change $-0.01 -0.06%
Buy $15.56
Sell $15.50
Buy / Sell SPE Shares
Last Trade: Buy 20.00 at $15.50
Day's Volume: 1,456
Last Close: $15.50
Open: $15.51
ISIN: US84741T1043
Day's Range $15.40 - $15.51
52wk Range: $14.91 - $15.69
Market Capitalisation: $172.76m
VWAP: $15.48296
Shares in Issue: 11.18m

Special Opportu (SPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $15.50 Automatic Execution
15:54:45 - 18-Jul-25
Buy* 700 $15.50 Automatic Execution
15:54:45 - 18-Jul-25
Unknown* 100 $15.46 Automatic Execution
14:16:28 - 18-Jul-25
Sell* 178 $15.40 Automatic Execution
13:20:39 - 18-Jul-25
Sell* 13 $15.51 Automatic Execution
11:19:27 - 18-Jul-25
See more Special Opportu trades

Special Opportu (SPE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.51 15.51 15.40 15.50 1,456
17th Jul 2025 (Thu) 15.49 15.49 15.28 15.51 4,806
16th Jul 2025 (Wed) 15.43 15.47 15.37 15.45 1,382
15th Jul 2025 (Tue) 15.46 15.55 15.44 15.50 718
14th Jul 2025 (Mon) 15.48 15.49 15.40 15.50 20
11th Jul 2025 (Fri) 15.54 15.54 15.40 15.47 4,813
10th Jul 2025 (Thu) 15.50 15.54 15.44 15.54 4,045
9th Jul 2025 (Wed) 15.65 15.66 15.59 15.48 1,347
8th Jul 2025 (Tue) 15.60 15.60 15.53 15.5115 423
7th Jul 2025 (Mon) 15.60 15.65 15.52 15.49 1,176
4th Jul 2025 (Fri) 15.63 15.67 15.63 15.67 1,057
3rd Jul 2025 (Thu) 15.63 15.67 15.63 15.67 1,057
2nd Jul 2025 (Wed) 15.57 15.60 15.48 15.60 4,488
1st Jul 2025 (Tue) 15.60 15.60 15.60 15.61 920
30th Jun 2025 (Mon) 15.40 15.50 15.40 15.49 3,649
27th Jun 2025 (Fri) 15.31 15.37 15.31 15.38 3,576
26th Jun 2025 (Thu) 15.33 15.35 15.31 15.31 2,144
25th Jun 2025 (Wed) 15.24 15.25 15.24 15.25 621
24th Jun 2025 (Tue) 15.09 15.15 15.08 15.15 7,920
23rd Jun 2025 (Mon) 14.96 15.09 14.91 15.06 7,668
20th Jun 2025 (Fri) 15.08 15.10 14.93 14.97 2,635
See more Special Opportu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered