Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Special Opportu (SPE.US) Share Price

Price $13.76 on 06-04-2026 at 08:09:33
Change $0.00 0%
Buy $26.30
Sell $4.30
Last Trade: -
Day's Volume: 0
Last Close: $13.76
Open: $13.80
ISIN: US84741T1043
Day's Range $0.00 - $0.00
52wk Range: $13.43 - $15.97
Market Capitalisation: $146.17m
VWAP: $0.00
Shares in Issue: 10.62m

Special Opportu (SPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Special Opportu trades

Special Opportu (SPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.80 13.84 13.76 13.76 1,353
2nd Apr 2026 (Thu) 13.80 13.84 13.76 13.76 1,353
1st Apr 2026 (Wed) 13.89 13.92 13.80 13.82 1,693
31st Mar 2026 (Tue) 13.71 13.88 13.71 13.76 351
30th Mar 2026 (Mon) 13.67 13.67 13.47 13.48 2,642
27th Mar 2026 (Fri) 13.67 13.67 13.43 13.59 2,776
26th Mar 2026 (Thu) 13.895 13.895 13.72 13.78 3,254
25th Mar 2026 (Wed) 13.89 14.11 13.89 14.07 936
24th Mar 2026 (Tue) 13.885 13.885 13.81 13.88 1,254
23rd Mar 2026 (Mon) 13.85 13.95 13.81 13.84 4,538
20th Mar 2026 (Fri) 13.79 13.79 13.70 13.71 4,156
19th Mar 2026 (Thu) 13.79 13.86 13.78 13.80 4,241
18th Mar 2026 (Wed) 14.09 14.09 13.89 13.92 18,398
17th Mar 2026 (Tue) 14.08 14.10 14.04 14.07 1,005
16th Mar 2026 (Mon) 14.10 14.18 14.05 14.07 4,474
13th Mar 2026 (Fri) 14.10 14.10 13.98 13.99 3,412
12th Mar 2026 (Thu) 14.06 14.09 14.02 14.05 2,075
11th Mar 2026 (Wed) 14.12 14.17 14.10 14.17 5,301
10th Mar 2026 (Tue) 14.12 14.19 13.99 14.12 7,576
9th Mar 2026 (Mon) 14.42 14.42 14.12 14.18 13,525
6th Mar 2026 (Fri) 14.60 14.60 14.51 14.52 3,433
See more Special Opportu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered