Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Special Opportu (SPE.US) Share Price

Price $15.66 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $16.04
Sell $14.06
Last Trade: -
Day's Volume: 0
Last Close: $15.66
Open: $15.60
ISIN: US84741T1043
Day's Range $0.00 - $0.00
52wk Range: $14.91 - $15.97
Market Capitalisation: $175.11m
VWAP: $0.00
Shares in Issue: 11.18m

Special Opportu (SPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Special Opportu trades

Special Opportu (SPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.60 15.67 15.60 15.66 1,200
18th Sep 2025 (Thu) 15.62 15.62 15.61 15.60 545
17th Sep 2025 (Wed) 15.64 15.64 15.60 15.54 611
16th Sep 2025 (Tue) 15.65 15.65 15.58 15.58 1,290
15th Sep 2025 (Mon) 15.97 15.97 15.76 15.84 2,820
12th Sep 2025 (Fri) 15.93 15.93 15.90 15.90 572
11th Sep 2025 (Thu) 15.87 15.92 15.87 15.91 1,643
10th Sep 2025 (Wed) 15.81 15.85 15.805 15.83 2,846
9th Sep 2025 (Tue) 15.80 15.82 15.78 15.7732 1,455
8th Sep 2025 (Mon) 15.73 15.78 15.71 15.76 4,180
5th Sep 2025 (Fri) 15.72 15.77 15.72 15.725 2,205
4th Sep 2025 (Thu) 15.60 15.71 15.60 15.715 2,399
3rd Sep 2025 (Wed) 15.61 15.63 15.61 15.63 611
2nd Sep 2025 (Tue) 15.60 15.64 15.60 15.65 2,037
1st Sep 2025 (Mon) 15.63 15.69 15.63 15.68 3,430
29th Aug 2025 (Fri) 15.63 15.69 15.63 15.68 3,430
28th Aug 2025 (Thu) 15.57 15.645 15.57 15.62 2,207
27th Aug 2025 (Wed) 15.55 15.58 15.55 15.565 806
26th Aug 2025 (Tue) 15.57 15.59 15.51 15.59 3,184
25th Aug 2025 (Mon) 15.57 15.57 15.51 15.51 1,566
22nd Aug 2025 (Fri) 15.535 15.65 15.535 15.65 3,575
See more Special Opportu price history
FTSE 100 Latest
Value9,209.24
Change-7.43

Login to your account

Forgot Password?

Not Registered