Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Special Opportu (SPE.US) Share Price

Price $15.32 on 12-12-2025 at 22:20:03
Change $-0.08 -0.52%
Buy $15.49
Sell $15.00
Last Trade: Sell 13.00 at $15.33
Day's Volume: 843
Last Close: $15.30
Open: $15.41
ISIN: US84741T1043
Day's Range $15.32 - $15.41
52wk Range: $14.91 - $15.97
Market Capitalisation: $162.94m
VWAP: $15.38558
Shares in Issue: 10.62m

Special Opportu (SPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $15.33 Automatic Execution
15:50:07 - 12-Dec-25
Buy* 100 $15.41 Automatic Execution
09:30:10 - 12-Dec-25
Buy* 100 $15.41 Automatic Execution
09:30:10 - 12-Dec-25
See more Special Opportu trades

Special Opportu (SPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15.41 15.41 15.32 15.30 843
11th Dec 2025 (Thu) 15.39 15.45 15.39 15.40 3,171
10th Dec 2025 (Wed) 15.48 15.48 15.27 15.338 1,863
9th Dec 2025 (Tue) 15.35 15.35 15.32 15.31 310
8th Dec 2025 (Mon) 15.35 15.35 15.26 15.29 1,165
5th Dec 2025 (Fri) 15.34 15.35 15.335 15.30 2,201
4th Dec 2025 (Thu) 15.28 15.32 15.28 15.32 112
3rd Dec 2025 (Wed) 15.28 15.49 15.28 15.37 1,070
2nd Dec 2025 (Tue) 15.36 15.39 15.27 15.27 3,885
1st Dec 2025 (Mon) 15.31 15.35 15.31 15.36 5,374
28th Nov 2025 (Fri) 15.12 15.36 15.11 15.36 4,144
27th Nov 2025 (Thu) 14.96 15.07 14.96 15.02 1,665
26th Nov 2025 (Wed) 14.96 15.07 14.96 15.02 1,525
25th Nov 2025 (Tue) 15.00 15.05 14.92 14.92 1,513
24th Nov 2025 (Mon) 14.98 14.98 14.97 14.97 482
21st Nov 2025 (Fri) 14.90 14.96 14.90 14.95 127
20th Nov 2025 (Thu) 15.12 15.12 15.01 15.01 0
19th Nov 2025 (Wed) 15.12 15.12 15.01 15.01 4,215
18th Nov 2025 (Tue) 15.11 15.11 15.04 15.07 205
17th Nov 2025 (Mon) 15.29 15.29 15.18 15.30 1,203
14th Nov 2025 (Fri) 15.21 15.36 15.20 15.29 1,749
See more Special Opportu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered