| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $40.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 500 | $40.21 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 800 | $40.21 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 400 | $40.21 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 1,160 | $40.21 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 48 | $40.21 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 200 | $40.20 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2,000 | $40.20 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $40.20 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1,400 | $40.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $40.21 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $40.20 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 100 | $40.21 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 10 | $40.21 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 3,300 | $40.21 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 100 | $40.21 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 12 | $40.21 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 12 | $40.21 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 7 | $40.21 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 12 | $40.21 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 4,600 | $40.205 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 630 | $40.205 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 630 | $40.205 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Unknown* | 630 | $40.205 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Unknown* | 630 | $40.205 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Unknown* | 630 | $40.205 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Unknown* | 100 | $40.21 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1,047 | $40.21 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 753 | $40.21 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 64 | $40.21 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 36 | $40.21 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 9 | $40.21 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $40.21 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 100 | $40.215 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 122 | $40.21 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 4,010 | $40.215 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 590 | $40.215 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 6 | $40.21 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 174 | $40.21 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 1,802 | $40.20 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 703 | $40.20 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1,197 | $40.20 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 200 | $40.20 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 100 | $40.195 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Unknown* | 100 | $40.195 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Unknown* | 100 | $40.195 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Unknown* | 100 | $40.195 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Unknown* | 100 | $40.195 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Unknown* | 100 | $40.195 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 100 | $40.195 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 100 | $40.19 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 100 | $40.195 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Unknown* | 100 | $40.195 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Unknown* | 100 | $40.195 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 300 | $40.195 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 300 | $40.195 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 300 | $40.195 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 400 | $40.195 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 300 | $40.19 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 100 | $40.195 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Unknown* | 100 | $40.195 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Unknown* | 100 | $40.195 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Unknown* | 100 | $40.195 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Unknown* | 100 | $40.195 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Unknown* | 100 | $40.195 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 222 | $40.20 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 300 | $40.20 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 1,500 | $40.20 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 297 | $40.20 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 100 | $40.20 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 4 | $40.20 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 79 | $40.20 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 21 | $40.20 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 100 | $40.205 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 100 | $40.205 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 100 | $40.205 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 100 | $40.205 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 200 | $40.205 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 200 | $40.205 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 100 | $40.205 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 100 | $40.205 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 100 | $40.205 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 5 | $40.20 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 4,600 | $40.195 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 100 | $40.195 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 100 | $40.195 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 100 | $40.195 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 2,100 | $40.195 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $40.20 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $40.20 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $40.20 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $40.20 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 45 | $40.20 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 1 | $40.20 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 18 | $40.21 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 82 | $40.21 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $40.21 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $40.22 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $40.21 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Unknown* | 100 | $40.20 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 100 | $40.20 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 1,800 | $40.19 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $40.19 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $40.19 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $40.19 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $40.19 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 265 | $40.20 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 100 | $40.20 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 5 | $40.23 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 85 | $40.23 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 15 | $40.23 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 3 | $40.21 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 3 | $40.21 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 5 | $40.21 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 5 | $40.21 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 3 | $40.21 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $40.21 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Unknown* | 9 | $40.22 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 19 | $40.22 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 100 | $40.22 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 4 | $40.21 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Unknown* | 10 | $40.21 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Unknown* | 10 | $40.21 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 10 | $40.21 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 100 | $40.21 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 100 | $40.21 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $40.21 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 30 | $40.21 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 11 | $40.21 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 1,786 | $40.21 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 3 | $40.21 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 100 | $40.22 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $40.22 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 6 | $40.22 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 10 | $40.23 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 100 | $40.23 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $40.23 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $40.23 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 10 | $40.23 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 10 | $40.23 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 8 | $40.24 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Unknown* | 100 | $40.24 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 100 | $40.24 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $40.24 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $40.24 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 100 | $40.24 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 2 | $40.24 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 160 | $40.24 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 1,800 | $40.24 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 200 | $40.24 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 91 | $40.24 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Unknown* | 9 | $40.24 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 500 | $40.25 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1,800 | $40.25 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 50 | $40.25 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 20 | $40.25 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 30 | $40.25 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 30 | $40.25 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 20 | $40.25 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 25 | $40.25 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 10 | $40.25 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 15 | $40.25 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 5 | $40.25 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 70 | $40.25 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 15 | $40.25 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 16 | $40.26 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 888 | $40.26 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 912 | $40.26 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 30 | $40.26 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 1,800 | $40.26 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Unknown* | 100 | $40.26 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Unknown* | 12 | $40.26 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 756 | $40.26 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Unknown* | 30 | $40.26 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $40.27 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 8 | $40.27 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 165 | $40.27 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 430 | $40.255 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 430 | $40.255 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Unknown* | 28 | $40.26 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 67 | $40.26 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 430 | $40.265 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 5,100 | $40.26 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 5,400 | $40.26 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 3,000 | $40.255 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 65 | $40.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 78 | $40.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $40.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 125 | $40.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $40.27 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 5,100 | $40.28 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 5,400 | $40.28 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 90 | $40.29 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 15 | $40.29 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $40.29 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1,125 | $40.29 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 319 | $40.29 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 499 | $40.29 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 2,389 | $40.29 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 393 | $40.29 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 86 | $40.29 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 2,389 | $40.29 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Unknown* | 5 | $40.29 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $40.29 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $40.29 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $40.30 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Unknown* | 15 | $40.31 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 60 | $40.31 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 4,170 | $40.315 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 430 | $40.315 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 4,600 | $40.315 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Unknown* | 12 | $40.32 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 25 | $40.33 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 8 | $40.33 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 60 | $40.33 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 30 | $40.33 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 20 | $40.34 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $40.34 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $40.34 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 10 | $40.34 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 3 | $40.35 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 3 | $40.35 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 38 | $40.35 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Unknown* | 15 | $40.35 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 4 | $40.35 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 744 | $40.35 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 29 | $40.35 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 42 | $40.38 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 153 | $40.38 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 1,200 | $40.379 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 340 | $40.379 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 1,260 | $40.379 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 20 | $40.37 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 100 | $40.38 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 5 | $40.38 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 10 | $40.38 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 65 | $40.38 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 95 | $40.38 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 65 | $40.38 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 15 | $40.38 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 15 | $40.38 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 15 | $40.38 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 64 | $40.379 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 12 | $40.37 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 2 | $40.37 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 73 | $40.37 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 73 | $40.37 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 2 | $40.37 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 264 | $40.37 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Unknown* | 440 | $40.37 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 792 | $40.37 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 1,318 | $40.37 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 180 | $40.37 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 108 | $40.37 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 96 | $40.37 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 2 | $40.37 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 4,600 | $40.365 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 420 | $40.365 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 420 | $40.365 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 800 | $40.37 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 100 | $40.36 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 8 | $40.36 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 54 | $40.359 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 8 | $40.35 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 800 | $40.35 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 900 | $40.35 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 8 | $40.35 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 100 | $40.35 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 28 | $40.36 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 1,800 | $40.36 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Unknown* | 12 | $40.35 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 7 | $40.35 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 100 | $40.35 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 28 | $40.35 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $40.35 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 100 | $40.35 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Unknown* | 100 | $40.36 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 5 | $40.37 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 328 | $40.37 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 5 | $40.37 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 1,800 | $40.37 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 111 | $40.365 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 100 | $40.36 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 23 | $40.36 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 1,454 | $40.36 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 259 | $40.36 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 100 | $40.35 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 1,300 | $40.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2,500 | $40.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 47 | $40.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2,500 | $40.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 65 | $40.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $40.38 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 6 | $40.38 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 63 | $40.37 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 29 | $40.37 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 1,133 | $40.37 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 4 | $40.37 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 2 | $40.37 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 100 | $40.39 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 7 | $40.39 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $40.39 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 2,200 | $40.39 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 300 | $40.39 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 300 | $40.39 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $40.39 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 2,403 | $40.39 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 3,697 | $40.39 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 100 | $40.39 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 5,100 | $40.39 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 4,000 | $40.39 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1,703 | $40.39 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 700 | $40.39 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 700 | $40.39 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 700 | $40.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2,639 | $40.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,961 | $40.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 900 | $40.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 23 | $40.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5,100 | $40.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3,100 | $40.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 700 | $40.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $40.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2,000 | $40.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3,000 | $40.395 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3,500 | $40.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2,166 | $40.395 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Unknown* | 100 | $40.42 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 2,434 | $40.395 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 82 | $40.44 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 59 | $40.39 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 73 | $40.445 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 41 | $40.39 | Automatic Execution |
09:48:58 - 18-Jul-25 |