| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $47.825 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 300 | $47.83 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 14 | $47.84 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 8 | $47.84 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 2 | $47.84 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 2 | $47.84 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 2 | $47.84 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 2 | $47.84 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 2 | $47.84 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $47.84 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $47.84 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 19 | $47.84 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 14 | $47.84 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 18 | $47.83 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 200 | $47.81 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 900 | $47.81 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 7 | $47.81 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 93 | $47.81 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 200 | $47.81 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 200 | $47.81 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 200 | $47.81 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 4,900 | $47.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 400 | $47.80 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 600 | $47.80 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 700 | $47.80 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $47.80 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1,000 | $47.80 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 200 | $47.80 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 800 | $47.79 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 900 | $47.79 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 1,600 | $47.79 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 200 | $47.79 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 500 | $47.79 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 400 | $47.79 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 300 | $47.79 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 79 | $47.79 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 200 | $47.79 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 2 | $47.79 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 900 | $47.79 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 1,600 | $47.79 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 5 | $47.79 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 200 | $47.79 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 200 | $47.79 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 400 | $47.79 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 500 | $47.79 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 300 | $47.79 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 2 | $47.79 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 75 | $47.79 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 200 | $47.795 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 400 | $47.795 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 400 | $47.795 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 22 | $47.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $47.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 825 | $47.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 153 | $47.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 947 | $47.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 200 | $47.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 200 | $47.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 300 | $47.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 300 | $47.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 300 | $47.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 300 | $47.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 64 | $47.77 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 236 | $47.77 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 200 | $47.77 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 4 | $47.77 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 700 | $47.77 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 200 | $47.77 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 400 | $47.77 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 200 | $47.77 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 30 | $47.77 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 35 | $47.775 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $47.775 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 144 | $47.77 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 200 | $47.77 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 30 | $47.77 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 144 | $47.77 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 33 | $47.77 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 11 | $47.77 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 733 | $47.765 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 92 | $47.78 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 199 | $47.78 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 101 | $47.78 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 17 | $47.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 23 | $47.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $47.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 26 | $47.79 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 600 | $47.79 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 200 | $47.78 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 500 | $47.76 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 300 | $47.77 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 200 | $47.77 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 300 | $47.77 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 200 | $47.77 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 200 | $47.77 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 300 | $47.77 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Unknown* | 23 | $47.77 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 500 | $47.78 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 97 | $47.78 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 3 | $47.78 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 146 | $47.78 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 494 | $47.78 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 24 | $47.78 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 700 | $47.78 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 200 | $47.78 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 500 | $47.78 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 400 | $47.77 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 600 | $47.77 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 700 | $47.77 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 200 | $47.77 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 1,300 | $47.77 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 197 | $47.76 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 400 | $47.76 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 400 | $47.755 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 8 | $47.74 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1,104 | $47.74 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 196 | $47.74 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $47.74 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 109 | $47.74 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 77 | $47.74 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 23 | $47.74 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 200 | $47.74 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 1,300 | $47.755 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 300 | $47.755 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 40 | $47.77 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 800 | $47.77 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 200 | $47.77 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 200 | $47.775 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 500 | $47.775 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 700 | $47.775 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 100 | $47.775 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 100 | $47.775 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 200 | $47.77 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 300 | $47.78 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 500 | $47.775 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 200 | $47.775 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 300 | $47.79 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 54 | $47.79 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 500 | $47.78 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 500 | $47.78 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1,200 | $47.78 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 600 | $47.78 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 800 | $47.78 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 1,300 | $47.78 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Unknown* | 100 | $47.785 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 100 | $47.785 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 100 | $47.785 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 100 | $47.785 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 321 | $47.78 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 200 | $47.78 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 26 | $47.78 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 800 | $47.78 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 500 | $47.78 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 73 | $47.74 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 71 | $47.75 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 31 | $47.75 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 160 | $47.75 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 394 | $47.75 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 700 | $47.75 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1,300 | $47.75 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 300 | $47.755 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 700 | $47.76 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1,300 | $47.77 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $47.775 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $47.775 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $47.775 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 500 | $47.77 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 500 | $47.77 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 500 | $47.77 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 500 | $47.77 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $47.77 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $47.77 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 500 | $47.77 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 500 | $47.77 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $47.77 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $47.77 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 500 | $47.77 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $47.76 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 500 | $47.76 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 200 | $47.76 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 495 | $47.76 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 495 | $47.76 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 200 | $47.76 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $47.76 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 400 | $47.74 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 300 | $47.74 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 100 | $47.74 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 100 | $47.76 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 300 | $47.76 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 700 | $47.76 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 14 | $47.76 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 442 | $47.77 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 200 | $47.77 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 400 | $47.77 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 700 | $47.77 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 300 | $47.76 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 700 | $47.75 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 250 | $47.75 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 162 | $47.745 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 311 | $47.74 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 200 | $47.74 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1,200 | $47.74 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 800 | $47.74 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 189 | $47.74 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 14 | $47.74 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 623 | $47.74 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 900 | $47.74 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 300 | $47.74 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 40 | $47.74 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 200 | $47.74 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 77 | $47.74 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 123 | $47.74 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $47.74 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 23 | $47.74 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 800 | $47.74 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 21 | $47.74 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 200 | $47.74 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 200 | $47.74 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 21 | $47.74 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $47.74 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 275 | $47.74 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 900 | $47.74 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $47.74 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 600 | $47.74 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 700 | $47.74 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 25 | $47.74 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 400 | $47.74 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 285 | $47.74 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 200 | $47.74 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 200 | $47.74 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 200 | $47.74 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 400 | $47.74 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 200 | $47.74 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 400 | $47.74 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 400 | $47.74 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 400 | $47.74 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 500 | $47.74 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 200 | $47.74 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 200 | $47.74 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 200 | $47.74 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 300 | $47.74 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 300 | $47.74 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 200 | $47.74 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 300 | $47.74 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 400 | $47.74 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 200 | $47.74 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 200 | $47.74 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 300 | $47.74 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 400 | $47.74 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 300 | $47.74 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 300 | $47.74 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 400 | $47.74 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 400 | $47.74 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 400 | $47.74 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 400 | $47.74 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 375 | $47.735 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 376 | $47.735 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 375 | $47.735 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 207 | $47.735 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 207 | $47.735 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 207 | $47.735 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 560 | $47.74 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 100 | $47.74 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 500 | $47.74 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 1,300 | $47.74 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 900 | $47.74 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 600 | $47.74 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 223 | $47.695 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 700 | $47.695 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 700 | $47.695 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 700 | $47.695 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 7 | $47.70 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 5 | $47.70 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 73 | $47.70 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 100 | $47.70 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 300 | $47.70 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Unknown* | 1,000 | $47.705 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 1,000 | $47.705 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Unknown* | 160 | $47.71 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 7 | $47.71 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 100 | $47.71 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 6 | $47.70 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 100 | $47.70 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 300 | $47.70 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 101 | $47.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 600 | $47.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 500 | $47.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 200 | $47.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $47.68 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 31 | $47.68 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 400 | $47.68 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 200 | $47.685 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 100 | $47.68 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 105 | $47.675 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 105 | $47.675 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 19 | $47.68 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 7 | $47.68 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 7 | $47.68 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 16 | $47.68 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 100 | $47.685 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 60 | $47.69 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 60 | $47.70 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 300 | $47.68 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 300 | $47.70 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 16 | $47.68 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 41 | $47.70 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 500 | $47.675 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 4 | $47.70 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 5 | $47.70 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 400 | $47.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 1 | $47.69 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 100 | $47.625 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $47.69 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 1,100 | $47.65 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 95 | $47.69 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 60 | $47.69 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Unknown* | 478 | $47.655 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 5 | $47.70 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 3 | $47.70 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 700 | $47.69 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 105 | $47.685 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 100 | $47.70 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 200 | $47.69 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 93 | $47.68 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 46 | $47.70 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 107 | $47.695 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 29 | $47.68 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 3 | $47.70 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 112 | $47.695 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 71 | $47.68 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Unknown* | 388 | $47.695 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 7 | $47.68 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Unknown* | 200 | $47.695 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 400 | $47.70 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 400 | $47.695 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 24 | $47.70 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 100 | $47.65 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 66 | $47.62 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 34 | $47.62 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 200 | $47.70 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 64 | $47.67 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 36 | $47.67 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $47.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 600 | $47.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 24 | $47.645 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 300 | $47.64 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 800 | $47.63 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 300 | $47.64 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 300 | $47.64 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 13 | $47.66 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 300 | $47.66 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
09:30:38 - 06-Feb-26 |