| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.69 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 200 | $42.69 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 4 | $42.69 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 200 | $42.69 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 700 | $42.69 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 100 | $42.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 687 | $42.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 283 | $42.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1,668 | $42.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 32 | $42.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 30 | $42.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $42.69 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 844 | $42.69 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 756 | $42.69 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $42.69 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 1,000 | $42.69 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 21 | $42.69 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 800 | $42.69 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 1,400 | $42.69 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 500 | $42.69 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 200 | $42.69 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 100 | $42.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 1,000 | $42.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 200 | $42.68 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 100 | $42.68 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1,200 | $42.68 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 9 | $42.67 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 200 | $42.67 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 10 | $42.67 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 500 | $42.67 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $42.67 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 200 | $42.67 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 300 | $42.67 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 3,400 | $42.67 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 1,700 | $42.67 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Unknown* | 100 | $42.665 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 796 | $42.67 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 1,004 | $42.67 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 400 | $42.67 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $42.65 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 746 | $42.64 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 1,932 | $42.64 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 700 | $42.64 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 20 | $42.64 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 89 | $42.64 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Unknown* | 100 | $42.64 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 100 | $42.64 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 300 | $42.64 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 1,200 | $42.64 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 1 | $42.645 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 75 | $42.65 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 100 | $42.65 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 100 | $42.65 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 1,000 | $42.65 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 100 | $42.65 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 200 | $42.65 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 800 | $42.645 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 300 | $42.64 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 101 | $42.64 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 1,300 | $42.64 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 300 | $42.64 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 200 | $42.64 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 11 | $42.64 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 900 | $42.65 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Unknown* | 125 | $42.65 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Unknown* | 100 | $42.65 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Unknown* | 27 | $42.65 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 100 | $42.65 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 100 | $42.65 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Unknown* | 118 | $42.66 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 75 | $42.66 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 1,000 | $42.66 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Unknown* | 100 | $42.665 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Unknown* | 100 | $42.665 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Unknown* | 128 | $42.665 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Unknown* | 100 | $42.665 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Unknown* | 100 | $42.665 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 100 | $42.665 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 100 | $42.665 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 100 | $42.665 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 100 | $42.665 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 100 | $42.665 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 100 | $42.665 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 100 | $42.665 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 6 | $42.66 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 9 | $42.66 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 116 | $42.67 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 58 | $42.67 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 200 | $42.67 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 139 | $42.67 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 10 | $42.67 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 23 | $42.67 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 400 | $42.67 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 256 | $42.67 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 2 | $42.67 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 3 | $42.66 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 200 | $42.66 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 100 | $42.66 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Unknown* | 100 | $42.66 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Unknown* | 45 | $42.66 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Unknown* | 9 | $42.66 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 100 | $42.65 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 1,030 | $42.65 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Unknown* | 45 | $42.65 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 100 | $42.65 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 100 | $42.65 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 100 | $42.65 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 359 | $42.65 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 741 | $42.65 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 11 | $42.65 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 100 | $42.65 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 100 | $42.65 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 100 | $42.65 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 4 | $42.65 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 100 | $42.65 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 1,000 | $42.65 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 100 | $42.65 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 100 | $42.65 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 300 | $42.65 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $42.65 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 12 | $42.64 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 584 | $42.64 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 516 | $42.64 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Unknown* | 98 | $42.63 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 734 | $42.63 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 266 | $42.63 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $42.63 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 546 | $42.625 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Unknown* | 377 | $42.625 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Unknown* | 123 | $42.625 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Unknown* | 1,700 | $42.625 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Unknown* | 1,023 | $42.625 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 200 | $42.62 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Unknown* | 5 | $42.62 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 100 | $42.62 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 100 | $42.61 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 74 | $42.61 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 26 | $42.61 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 100 | $42.61 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Unknown* | 100 | $42.61 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $42.61 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 100 | $42.61 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 1,000 | $42.60 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 100 | $42.59 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $42.59 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Unknown* | 100 | $42.63 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 500 | $42.63 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 100 | $42.63 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Unknown* | 100 | $42.64 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 100 | $42.64 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1,600 | $42.64 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 100 | $42.64 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 1,600 | $42.64 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 100 | $42.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $42.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $42.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $42.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $42.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $42.62 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Unknown* | 100 | $42.63 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Unknown* | 100 | $42.63 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 5 | $42.64 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 1,186 | $42.64 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 414 | $42.64 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 3,400 | $42.64 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 1,000 | $42.64 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 200 | $42.64 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 200 | $42.64 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 200 | $42.64 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 200 | $42.64 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 77 | $42.64 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 200 | $42.64 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 1,600 | $42.64 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 200 | $42.64 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 1,000 | $42.64 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 200 | $42.64 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 200 | $42.64 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 1,700 | $42.64 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 100 | $42.64 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 1,000 | $42.64 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Unknown* | 4 | $42.64 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 100 | $42.64 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 100 | $42.64 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 1,600 | $42.64 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 100 | $42.64 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 1,100 | $42.64 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 4 | $42.64 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 2,700 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 200 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 200 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 1,700 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 400 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 2,700 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 90 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 2,075 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 200 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 3,397 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 1,000 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 1,500 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 3,203 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 200 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 200 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 125 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 200 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 600 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 200 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 97 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 200 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 1,500 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 2,700 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 1,700 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 4,703 | $42.645 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 900 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 200 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 2,100 | $42.64 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 100 | $42.65 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 100 | $42.65 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 100 | $42.71 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 100 | $42.71 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Unknown* | 803 | $42.705 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 900 | $42.71 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 1,900 | $42.705 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 2,500 | $42.705 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 100 | $42.70 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 400 | $42.70 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 1,500 | $42.695 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 1,500 | $42.695 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $42.69 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $42.70 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $42.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $42.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 2,700 | $42.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1,200 | $42.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $42.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $42.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $42.66 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 2,000 | $42.67 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 1 | $42.67 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 2 | $42.67 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 200 | $42.67 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1,700 | $42.67 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 300 | $42.67 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Unknown* | 10 | $42.67 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 5 | $42.69 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 5 | $42.68 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 600 | $42.68 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 100 | $42.67 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 100 | $42.67 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 100 | $42.67 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 200 | $42.67 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 85 | $42.66 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 200 | $42.67 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 300 | $42.67 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 200 | $42.67 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 100 | $42.68 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 400 | $42.67 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 200 | $42.67 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 2 | $42.68 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 10 | $42.67 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 600 | $42.67 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 200 | $42.67 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 1,000 | $42.68 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 800 | $42.665 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 100 | $42.68 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 1,700 | $42.665 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 100 | $42.66 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 600 | $42.665 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 201 | $42.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 2 | $42.68 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 350 | $42.665 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Unknown* | 100 | $42.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 350 | $42.665 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $42.68 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $42.665 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $42.69 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 18 | $42.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $42.69 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 600 | $42.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 64 | $42.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $42.69 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 36 | $42.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Unknown* | 400 | $42.655 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 100 | $42.65 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Unknown* | 625 | $42.655 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 100 | $42.65 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 100 | $42.69 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 625 | $42.655 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $42.69 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 500 | $42.655 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Unknown* | 100 | $42.63 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $42.69 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 7 | $42.66 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Unknown* | 100 | $42.62 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 300 | $42.63 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 2 | $42.69 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $42.63 | Automatic Execution |
09:46:23 - 19-Sep-25 |