Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPDW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $44.52 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 1,000 $44.52 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 900 $44.52 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 900 $44.52 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 1,200 $44.52 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 39 $44.51 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $44.51 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $44.51 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 1,500 $44.51 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 50 $44.505 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 326 $44.505 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 200 $44.505 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 2 $44.51 Automatic Execution
 15:50:59 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:50:57 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:50:56 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:50:56 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:50:56 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:50:56 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:50:56 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:50:56 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:50:55 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:50:55 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:50:55 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:50:55 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:50:54 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:50:54 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:50:54 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:50:54 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:50:54 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:50:54 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:50:53 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:50:53 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:50:53 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:50:52 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:50:52 - 12-Dec-25
Unknown* 8 $44.515 Automatic Execution
 15:50:49 - 12-Dec-25
Unknown* 11 $44.515 Automatic Execution
 15:50:49 - 12-Dec-25
Unknown* 1 $44.515 Automatic Execution
 15:50:48 - 12-Dec-25
Unknown* 20 $44.52 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 2 $44.525 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 2 $44.525 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 2 $44.525 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 2 $44.525 Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 2 $44.52 Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 2 $44.525 Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 7 $44.525 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 3 $44.525 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 431 $44.52 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 29 $44.52 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 128 $44.52 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 64 $44.52 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1,200 $44.52 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $44.52 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 96 $44.52 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,200 $44.52 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2,300 $44.52 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $44.52 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 600 $44.52 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,000 $44.52 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $44.525 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $44.525 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $44.525 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 8 $44.525 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 15:49:37 - 12-Dec-25
Unknown* 2 $44.535 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 15 $44.53 Automatic Execution
 15:49:27 - 12-Dec-25
Unknown* 2 $44.535 Automatic Execution
 15:49:26 - 12-Dec-25
Unknown* 2 $44.535 Automatic Execution
 15:49:25 - 12-Dec-25
Unknown* 2 $44.535 Automatic Execution
 15:49:25 - 12-Dec-25
Unknown* 11 $44.535 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 8 $44.535 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 2 $44.535 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 9 $44.54 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 13 $44.539 Automatic Execution
 15:47:29 - 12-Dec-25
Unknown* 100 $44.535 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 650 $44.53 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 300 $44.53 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $44.53 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 2 $44.525 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 2 $44.525 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 2 $44.525 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 1 $44.525 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 2 $44.525 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 2 $44.525 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 2 $44.525 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 2 $44.525 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 2 $44.525 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 2 $44.525 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 2 $44.525 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 2 $44.525 Automatic Execution
 15:46:40 - 12-Dec-25
Sell* 2 $44.525 Automatic Execution
 15:46:40 - 12-Dec-25
Sell* 2 $44.525 Automatic Execution
 15:46:40 - 12-Dec-25
Sell* 2 $44.525 Automatic Execution
 15:46:40 - 12-Dec-25
Sell* 2 $44.525 Automatic Execution
 15:46:40 - 12-Dec-25
Sell* 2 $44.525 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 2 $44.525 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 11 $44.525 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 8 $44.525 Automatic Execution
 15:46:38 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:46:04 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:46:02 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:46:01 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:46:01 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:46:01 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:46:01 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:45:59 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:45:59 - 12-Dec-25
Unknown* 2 $44.515 Automatic Execution
 15:45:59 - 12-Dec-25
Unknown* 21 $44.515 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 1,200 $44.51 Automatic Execution
 15:45:51 - 12-Dec-25
Unknown* 107 $44.51 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $44.51 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 100 $44.51 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 100 $44.51 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $44.51 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $44.51 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 8 $44.505 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 150 $44.50 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 400 $44.50 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 1,000 $44.50 Automatic Execution
 15:45:35 - 12-Dec-25
Unknown* 100 $44.52 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 46 $44.52 Automatic Execution
 15:27:49 - 12-Dec-25
Sell* 100 $44.52 Automatic Execution
 15:26:29 - 12-Dec-25
Unknown* 100 $44.54 Automatic Execution
 15:25:19 - 12-Dec-25
Unknown* 17 $44.55 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 1,400 $44.55 Automatic Execution
 15:17:00 - 12-Dec-25
Unknown* 800 $44.555 Automatic Execution
 15:16:15 - 12-Dec-25
Unknown* 300 $44.555 Automatic Execution
 15:16:15 - 12-Dec-25
Unknown* 280 $44.555 Automatic Execution
 15:16:15 - 12-Dec-25
Unknown* 500 $44.555 Automatic Execution
 15:16:15 - 12-Dec-25
Unknown* 300 $44.555 Automatic Execution
 15:16:15 - 12-Dec-25
Unknown* 800 $44.555 Automatic Execution
 15:16:15 - 12-Dec-25
Unknown* 400 $44.555 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 100 $44.55 Automatic Execution
 15:16:00 - 12-Dec-25
Unknown* 900 $44.53 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 1,600 $44.53 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 190 $44.53 Automatic Execution
 14:54:29 - 12-Dec-25
Buy* 5 $44.52 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 5 $44.52 Automatic Execution
 14:53:34 - 12-Dec-25
Unknown* 100 $44.52 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $44.52 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 13 $44.52 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 1,033 $44.52 Automatic Execution
 14:50:54 - 12-Dec-25
Sell* 100 $44.52 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 522 $44.51 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 1,031 $44.51 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 69 $44.51 Automatic Execution
 14:27:22 - 12-Dec-25
Sell* 100 $44.52 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 100 $44.52 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 300 $44.53 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 800 $44.53 Automatic Execution
 14:20:02 - 12-Dec-25
Unknown* 300 $44.54 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 100 $44.54 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 1 $44.54 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 1 $44.54 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 20 $44.60 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 100 $44.60 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 100 $44.60 Automatic Execution
 13:50:52 - 12-Dec-25
Unknown* 100 $44.59 Automatic Execution
 13:49:16 - 12-Dec-25
Unknown* 100 $44.60 Automatic Execution
 13:23:31 - 12-Dec-25
Unknown* 68 $44.60 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 132 $44.60 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 11 $44.60 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 200 $44.61 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 10 $44.61 Automatic Execution
 13:21:23 - 12-Dec-25
Unknown* 100 $44.63 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 100 $44.63 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 200 $44.63 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 100 $44.63 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 100 $44.63 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 100 $44.63 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 200 $44.63 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 14 $44.63 Automatic Execution
 13:17:19 - 12-Dec-25
Unknown* 112 $44.63 Automatic Execution
 13:17:19 - 12-Dec-25
Unknown* 100 $44.63 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 200 $44.62 Automatic Execution
 13:16:07 - 12-Dec-25
Sell* 16 $44.56 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 200 $44.56 Automatic Execution
 12:55:51 - 12-Dec-25
Unknown* 200 $44.555 Automatic Execution
 12:55:07 - 12-Dec-25
Unknown* 100 $44.55 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 100 $44.56 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $44.57 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 300 $44.51 Automatic Execution
 12:24:19 - 12-Dec-25
Buy* 200 $44.51 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 5 $44.52 Automatic Execution
 12:24:03 - 12-Dec-25
Unknown* 100 $44.52 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 100 $44.52 Automatic Execution
 12:20:37 - 12-Dec-25
Buy* 100 $44.52 Automatic Execution
 12:20:35 - 12-Dec-25
Sell* 100 $44.52 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 955 $44.52 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 100 $44.51 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 100 $44.51 Automatic Execution
 12:18:15 - 12-Dec-25
Buy* 100 $44.50 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 700 $44.37 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 900 $44.37 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 1,500 $44.37 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 13 $44.37 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 12 $44.37 Automatic Execution
 11:50:02 - 12-Dec-25
Unknown* 1,800 $44.39 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $44.39 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 800 $44.38 Automatic Execution
 11:47:36 - 12-Dec-25
Unknown* 1,200 $44.38 Automatic Execution
 11:47:36 - 12-Dec-25
Unknown* 1,800 $44.37 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 1,400 $44.37 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $44.38 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 100 $44.46 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $44.44 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 100 $44.45 Automatic Execution
 11:18:43 - 12-Dec-25
Unknown* 100 $44.45 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $44.45 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $44.45 Automatic Execution
 11:17:12 - 12-Dec-25
Sell* 1,700 $44.45 Automatic Execution
 11:17:05 - 12-Dec-25
Buy* 600 $44.45 Automatic Execution
 11:15:45 - 12-Dec-25
Sell* 100 $44.59 Automatic Execution
 10:52:10 - 12-Dec-25
Unknown* 1,000 $44.595 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 490 $44.60 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 277 $44.60 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 33 $44.60 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 800 $44.595 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 1,400 $44.595 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 800 $44.61 Automatic Execution
 10:50:41 - 12-Dec-25
Buy* 800 $44.62 Automatic Execution
 10:50:28 - 12-Dec-25
Unknown* 150 $44.62 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 700 $44.63 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 700 $44.625 Automatic Execution
 10:49:43 - 12-Dec-25
Unknown* 18 $44.815 Automatic Execution
 09:51:38 - 12-Dec-25
Unknown* 100 $44.81 Automatic Execution
 09:51:33 - 12-Dec-25
Unknown* 200 $44.81 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 200 $44.81 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 200 $44.81 Automatic Execution
 09:50:32 - 12-Dec-25
Unknown* 200 $44.81 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 100 $44.68 Automatic Execution
 10:19:36 - 12-Dec-25
Unknown* 100 $44.83 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 100 $44.68 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 100 $44.83 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 100 $44.68 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $44.83 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 49 $44.69 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 100 $44.83 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 51 $44.69 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 265 $44.83 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $44.69 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 100 $44.83 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 100 $44.70 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 100 $44.83 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 900 $44.70 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 135 $44.83 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 100 $44.82 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 500 $44.70 Automatic Execution
 10:15:36 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13