Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam S&p 500 Hig (SPDV.US) Share Price

Price $39.22 on 28-09-2026 at 23:40:05
Change $-0.22 -0.56%
Buy $50.43
Sell $36.88
Last Trade: -
Day's Volume: 254
Last Close: $39.295
Open: $39.24
ISIN: US26922A5948
Day's Range $39.22 - $39.24
52wk Range: $33.5226 - $42.0052
Market Capitalisation: $N/A
VWAP: $39.24331
Shares in Issue: N/A

Aam S&p 500 Hig (SPDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam S&p 500 Hig trades

Aam S&p 500 Hig (SPDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.24 39.24 39.22 39.295 254
25th Sep 2026 (Fri) 39.40 39.40 39.40 39.58 49
24th Sep 2026 (Thu) 39.56 39.56 39.51 39.5113 127
23rd Sep 2026 (Wed) 40.01 40.01 40.01 39.8289 106
22nd Sep 2026 (Tue) 40.359 40.359 40.041 40.0732 330
21st Sep 2026 (Mon) 40.31 40.31 40.31 40.2478 0
18th Sep 2026 (Fri) 40.47 40.47 40.32 40.2942 1,610
17th Sep 2026 (Thu) 40.82 40.97 40.80 40.8867 200
16th Sep 2026 (Wed) 41.03 41.03 40.56 40.7799 0
15th Sep 2026 (Tue) 41.39 41.39 41.39 41.3347 105
14th Sep 2026 (Mon) 41.37 41.37 41.37 41.2789 100
11th Sep 2026 (Fri) 41.17 41.17 41.17 41.1744 103
10th Sep 2026 (Thu) 41.27 41.27 40.8266 40.8266 1
9th Sep 2026 (Wed) 41.27 41.27 40.8526 40.8526 0
8th Sep 2026 (Tue) 41.27 41.27 41.27 41.269 104
7th Sep 2026 (Mon) 41.70 41.88 41.70 41.7373 193
4th Sep 2026 (Fri) 41.70 41.88 41.70 41.7373 193
3rd Sep 2026 (Thu) 41.56 42.0052 41.56 42.0052 59
2nd Sep 2026 (Wed) 41.56 41.9368 41.56 41.9368 10
1st Sep 2026 (Tue) 41.56 41.56 41.56 41.5186 8
31st Aug 2026 (Mon) 41.90 41.90 41.5026 41.5026 23
See more Aam S&p 500 Hig price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered