| Price | $38.31 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.15 0.39% |
| Buy | $38.70 |
| Sell | $35.50 |
| Last Trade: | Sell 100.00 at $38.31 |
| Day's Volume: | 225 |
| Last Close: | $38.3737 |
| Open: | $38.01 |
| ISIN: | US26922A5948 |
| Day's Range | $38.01 - $38.31 |
| 52wk Range: | $31.39 - $53.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.15401 |
| Shares in Issue: | N/A |
Aam S&p 500 Hig (SPDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.31 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 8 | $38.00 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 3 | $38.16 | Automatic Execution |
09:30:03 - 21-May-26 |
