| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.03 | 39.2199 | 39.03 | 39.2199 | 121 |
| 9th Jul 2026 (Thu) | 39.03 | 39.03 | 39.03 | 38.896 | 126 |
| 8th Jul 2026 (Wed) | 38.84 | 38.87 | 38.829 | 38.7907 | 404 |
| 7th Jul 2026 (Tue) | 39.25 | 39.27 | 39.25 | 39.2493 | 500 |
| 6th Jul 2026 (Mon) | 38.80 | 38.99 | 38.80 | 38.9119 | 489 |
| 3rd Jul 2026 (Fri) | 38.55 | 38.8014 | 38.55 | 38.8014 | 0 |
| 2nd Jul 2026 (Thu) | 38.55 | 38.55 | 38.55 | 38.8014 | 95 |
| 1st Jul 2026 (Wed) | 38.631 | 38.631 | 38.5408 | 38.5408 | 18 |
| 30th Jun 2026 (Tue) | 38.631 | 38.631 | 38.631 | 38.5381 | 279 |
| 29th Jun 2026 (Mon) | 39.09 | 39.12 | 39.05 | 39.0961 | 201 |
| 26th Jun 2026 (Fri) | 39.25 | 39.25 | 39.20 | 39.1856 | 13 |
| 25th Jun 2026 (Thu) | 39.32 | 39.32 | 39.12 | 39.1223 | 102 |
| 24th Jun 2026 (Wed) | 38.75 | 38.75 | 38.61 | 38.712 | 0 |
| 23rd Jun 2026 (Tue) | 38.76 | 38.76 | 38.7333 | 38.7333 | 0 |
| 22nd Jun 2026 (Mon) | 38.76 | 38.80 | 38.76 | 38.6958 | 2 |
| 19th Jun 2026 (Fri) | 38.781 | 38.781 | 38.4561 | 38.4561 | 1 |
| 18th Jun 2026 (Thu) | 38.781 | 38.781 | 38.4561 | 38.4561 | 1 |
| 17th Jun 2026 (Wed) | 38.781 | 38.781 | 38.36 | 38.415 | 9 |
| 16th Jun 2026 (Tue) | 39.50 | 39.50 | 39.46 | 39.2097 | 0 |
| 15th Jun 2026 (Mon) | 38.92 | 39.4092 | 38.92 | 39.4092 | 7 |
| 12th Jun 2026 (Fri) | 38.92 | 39.6744 | 38.92 | 39.6744 | 0 |
| 11th Jun 2026 (Thu) | 38.92 | 39.2165 | 38.92 | 39.2165 | 5 |
| 10th Jun 2026 (Wed) | 38.92 | 38.92 | 38.8305 | 38.8305 | 1 |
| 9th Jun 2026 (Tue) | 38.92 | 38.92 | 38.92 | 38.913 | 31 |
| 8th Jun 2026 (Mon) | 39.25 | 39.25 | 38.8624 | 38.8624 | 0 |
| 5th Jun 2026 (Fri) | 39.25 | 39.25 | 39.25 | 38.8562 | 0 |
| 4th Jun 2026 (Thu) | 39.12 | 39.1565 | 39.12 | 39.1565 | 0 |
| 3rd Jun 2026 (Wed) | 39.12 | 39.12 | 39.12 | 39.036 | 0 |
| 2nd Jun 2026 (Tue) | 39.09 | 39.1852 | 39.09 | 39.1852 | 0 |
| 1st Jun 2026 (Mon) | 39.09 | 39.09 | 39.09 | 39.0476 | 100 |
| 29th May 2026 (Fri) | 39.10 | 39.28 | 39.10 | 39.28 | 1 |
| 28th May 2026 (Thu) | 39.10 | 39.1793 | 39.10 | 39.1793 | 0 |
| 27th May 2026 (Wed) | 39.10 | 39.10 | 39.10 | 39.0578 | 305 |
| 26th May 2026 (Tue) | 39.14 | 39.14 | 39.14 | 39.1019 | 321 |
| 25th May 2026 (Mon) | 38.70 | 38.70 | 38.70 | 39.0876 | 0 |
| 22nd May 2026 (Fri) | 38.70 | 38.70 | 38.70 | 39.0876 | 0 |
| 21st May 2026 (Thu) | 38.01 | 38.31 | 38.01 | 38.3737 | 225 |
| 20th May 2026 (Wed) | 37.801 | 38.1621 | 37.801 | 38.1621 | 21 |
| 19th May 2026 (Tue) | 37.801 | 37.915 | 37.801 | 37.915 | 1 |
| 18th May 2026 (Mon) | 37.801 | 37.801 | 37.801 | 38.0059 | 303 |
| 15th May 2026 (Fri) | 37.73 | 37.73 | 37.73 | 37.74 | 100 |
| 14th May 2026 (Thu) | 38.11 | 38.11 | 38.04 | 37.9248 | 235 |
| 13th May 2026 (Wed) | 38.11 | 38.11 | 37.9552 | 37.9552 | 1 |
| 12th May 2026 (Tue) | 38.11 | 38.129 | 38.11 | 38.096 | 7 |
| 11th May 2026 (Mon) | 38.15 | 38.15 | 38.15 | 38.0951 | 109 |