Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam S&p 500 Hig (SPDV.US) Share Price

Price $33.161 on 18-07-2025 at 21:20:02
Change $0.18 0.55%
Buy $33.34
Sell $29.89
Buy / Sell SPDV Shares
Last Trade: Sell 10.00 at $33.155
Day's Volume: 123
Last Close: $33.2053
Open: $33.161
ISIN: US26922A5948
Day's Range $33.161 - $33.161
52wk Range: $31.39 - $35.00
Market Capitalisation: $N/A
VWAP: $33.16919
Shares in Issue: N/A

Aam S&p 500 Hig (SPDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $33.155 Automatic Execution
12:27:55 - 18-Jul-25
Sell* 1 $33.16 Automatic Execution
12:27:55 - 18-Jul-25
See more Aam S&p 500 Hig trades

Aam S&p 500 Hig (SPDV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.161 33.161 33.161 33.2053 123
17th Jul 2025 (Thu) 32.93 32.93 32.93 32.9786 151
16th Jul 2025 (Wed) 32.80 32.80 32.80 32.86 3
15th Jul 2025 (Tue) 33.17 33.17 33.00 32.8447 251
14th Jul 2025 (Mon) 33.27 33.27 33.27 33.3256 2
11th Jul 2025 (Fri) 33.50 33.50 33.3891 33.3891 29
10th Jul 2025 (Thu) 33.50 33.50 33.50 33.5823 1
9th Jul 2025 (Wed) 33.261 33.3739 33.261 33.3739 33
8th Jul 2025 (Tue) 33.261 33.261 33.261 33.3347 100
7th Jul 2025 (Mon) 33.44 33.44 33.22 33.1095 714
4th Jul 2025 (Fri) 33.331 33.331 33.331 33.4087 301
3rd Jul 2025 (Thu) 33.331 33.331 33.331 33.4087 301
2nd Jul 2025 (Wed) 32.98 32.98 32.98 33.23 163
1st Jul 2025 (Tue) 32.55 32.55 32.539 32.9529 129
30th Jun 2025 (Mon) 32.31 32.39 32.301 32.4402 538
27th Jun 2025 (Fri) 32.20 32.32 32.20 32.32 0
26th Jun 2025 (Thu) 32.20 32.3216 32.20 32.3216 0
25th Jun 2025 (Wed) 32.20 32.20 32.0112 32.0112 11
24th Jun 2025 (Tue) 32.20 32.38 32.20 32.38 0
23rd Jun 2025 (Mon) 32.20 32.20 31.87 32.22 200
20th Jun 2025 (Fri) 32.241 32.241 32.0843 32.0843 0
See more Aam S&p 500 Hig price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered