Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam S&p 500 Hig (SPDV.US) Share Price

Price $37.109 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $37.36
Sell $34.70
Last Trade: -
Day's Volume: 0
Last Close: $37.1963
Open: $37.049
ISIN: US26922A5948
Day's Range $37.049 - $37.109
52wk Range: $28.30 - $38.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aam S&p 500 Hig (SPDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam S&p 500 Hig trades

Aam S&p 500 Hig (SPDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.049 37.109 37.049 37.1963 0
2nd Apr 2026 (Thu) 37.049 37.109 37.049 37.1963 0
1st Apr 2026 (Wed) 37.05 37.08 37.05 37.0146 3
31st Mar 2026 (Tue) 37.109 37.109 37.109 37.2289 0
30th Mar 2026 (Mon) 37.14 37.14 37.04 37.04 0
27th Mar 2026 (Fri) 37.14 37.14 37.14 37.14 4
26th Mar 2026 (Thu) 37.29 37.29 37.2888 37.2888 2
25th Mar 2026 (Wed) 37.29 37.29 37.13 37.2319 0
24th Mar 2026 (Tue) 37.08 37.19 37.06 37.05 701
23rd Mar 2026 (Mon) 36.45 36.869 36.45 36.66 101
20th Mar 2026 (Fri) 36.76 36.76 36.38 36.37 0
19th Mar 2026 (Thu) 36.90 36.90 36.809 36.82 202
18th Mar 2026 (Wed) 36.73 36.73 36.719 36.719 2
17th Mar 2026 (Tue) 36.73 37.06 36.73 37.06 0
16th Mar 2026 (Mon) 36.73 36.73 36.73 36.73 202
13th Mar 2026 (Fri) 36.969 36.969 36.7281 36.7281 4
12th Mar 2026 (Thu) 36.969 36.969 36.869 36.869 23
11th Mar 2026 (Wed) 36.969 37.05 36.969 37.05 136
10th Mar 2026 (Tue) 37.23 37.23 37.23 37.09 11
9th Mar 2026 (Mon) 37.03 37.11 37.03 37.3408 127
6th Mar 2026 (Fri) 37.38 37.43 37.17 37.48 0
See more Aam S&p 500 Hig price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered