Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam S&p 500 Hig (SPDV.US) Share Price

Price $35.18 on 12-12-2025 at 22:20:03
Change $-0.16 -0.45%
Buy $35.19
Sell $32.17
Last Trade: -
Day's Volume: 57
Last Close: $35.1302
Open: $35.34
ISIN: US26922A5948
Day's Range $0.00 - $0.00
52wk Range: $31.39 - $53.87
Market Capitalisation: $N/A
VWAP: $35.32122
Shares in Issue: N/A

Aam S&p 500 Hig (SPDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam S&p 500 Hig trades

Aam S&p 500 Hig (SPDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.34 35.34 35.1302 35.1302 57
11th Dec 2025 (Thu) 35.34 35.349 35.34 35.3375 201
10th Dec 2025 (Wed) 35.08 35.08 35.08 35.07 4
9th Dec 2025 (Tue) 34.55 34.55 34.55 34.4539 4,526
8th Dec 2025 (Mon) 34.50 34.50 34.50 34.4149 4,540
5th Dec 2025 (Fri) 34.69 34.69 34.69 34.6156 81
4th Dec 2025 (Thu) 34.55 34.55 34.55 34.5276 174
3rd Dec 2025 (Wed) 34.659 34.659 34.659 34.58 339
2nd Dec 2025 (Tue) 34.59 34.59 34.3957 34.3957 1
1st Dec 2025 (Mon) 34.59 34.59 34.5018 34.5018 202
28th Nov 2025 (Fri) 34.59 34.6296 34.59 34.6296 1
27th Nov 2025 (Thu) 34.59 34.59 34.53 34.4583 1,000
26th Nov 2025 (Wed) 34.59 34.59 34.53 34.4583 1,000
25th Nov 2025 (Tue) 33.859 34.2939 33.859 34.2939 0
24th Nov 2025 (Mon) 33.859 33.859 33.859 33.9464 301
21st Nov 2025 (Fri) 33.921 33.921 33.921 33.8069 1
20th Nov 2025 (Thu) 33.581 33.581 33.5702 33.5702 0
19th Nov 2025 (Wed) 33.581 33.581 33.58 33.5702 7
18th Nov 2025 (Tue) 33.71 33.71 33.71 33.8214 0
17th Nov 2025 (Mon) 33.73 33.73 33.73 33.6241 19
14th Nov 2025 (Fri) 34.15 34.15 34.15 34.15 1
See more Aam S&p 500 Hig price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered