Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam S&p 500 Hig (SPDV.US) Share Price

Price $37.2858 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $57.63
Sell $35.18
Last Trade: -
Day's Volume: 0
Last Close: $37.97
Open: $37.33
ISIN: US26922A5948
Day's Range $0.00 - $0.00
52wk Range: $31.39 - $53.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aam S&p 500 Hig (SPDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam S&p 500 Hig trades

Aam S&p 500 Hig (SPDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.33 37.97 37.33 37.97 0
5th Feb 2026 (Thu) 37.33 37.33 37.33 37.2858 1
4th Feb 2026 (Wed) 37.549 37.549 37.549 37.6077 200
3rd Feb 2026 (Tue) 36.61 36.61 36.61 36.74 109
2nd Feb 2026 (Mon) 36.61 36.65 36.61 36.5858 1,086
30th Jan 2026 (Fri) 36.59 36.59 36.4705 36.4705 2
29th Jan 2026 (Thu) 36.59 36.59 36.58 36.5352 1
28th Jan 2026 (Wed) 36.58 36.59 36.56 36.648 440
27th Jan 2026 (Tue) 36.70 36.70 36.648 36.648 26
26th Jan 2026 (Mon) 36.70 36.70 36.70 36.60 23
23rd Jan 2026 (Fri) 36.73 36.73 36.5798 36.5798 8
22nd Jan 2026 (Thu) 36.73 36.78 36.54 36.6297 408
21st Jan 2026 (Wed) 36.28 36.45 36.28 36.5174 201
20th Jan 2026 (Tue) 36.05 36.09 35.91 35.8787 232
19th Jan 2026 (Mon) 36.35 36.35 36.31 36.2452 137
16th Jan 2026 (Fri) 36.35 36.35 36.31 36.2452 137
15th Jan 2026 (Thu) 36.519 36.64 36.519 36.5763 211
14th Jan 2026 (Wed) 35.981 36.3932 35.981 36.3932 33
13th Jan 2026 (Tue) 35.981 36.15 35.981 35.9093 1,915
12th Jan 2026 (Mon) 35.85 35.85 35.85 35.9093 263
9th Jan 2026 (Fri) 36.021 36.05 36.021 36.0378 133
8th Jan 2026 (Thu) 35.681 35.90 35.681 35.8537 3,801
7th Jan 2026 (Wed) 35.41 35.41 35.20 35.20 3
See more Aam S&p 500 Hig price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered