Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam S&p 500 Hig (SPDV.US) Share Price

Price $34.685 on 19-09-2025 at 21:20:02
Change $-0.07 -0.2%
Buy $37.50
Sell $32.50
Last Trade: Buy 1.00 at $34.685
Day's Volume: 1
Last Close: $34.6342
Open: $35.00
ISIN: US26922A5948
Day's Range $0.00 - $0.00
52wk Range: $31.39 - $36.84
Market Capitalisation: $N/A
VWAP: $34.685
Shares in Issue: N/A

Aam S&p 500 Hig (SPDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $34.685 Automatic Execution
15:16:50 - 19-Sep-25
See more Aam S&p 500 Hig trades

Aam S&p 500 Hig (SPDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.00 35.00 34.6342 34.6342 1
18th Sep 2025 (Thu) 35.00 35.00 34.754 34.754 119
17th Sep 2025 (Wed) 35.00 35.00 35.00 34.56 158
16th Sep 2025 (Tue) 34.51 34.51 34.51 34.6013 101
15th Sep 2025 (Mon) 34.661 34.67 34.641 34.585 576
12th Sep 2025 (Fri) 34.38 34.7891 34.38 34.7891 94
11th Sep 2025 (Thu) 34.38 35.00 34.38 35.00 4
10th Sep 2025 (Wed) 34.38 34.511 34.37 34.6549 600
9th Sep 2025 (Tue) 34.39 34.5127 34.39 34.5127 54
8th Sep 2025 (Mon) 34.39 34.42 34.38 34.5515 317
5th Sep 2025 (Fri) 34.69 34.69 34.69 34.7045 102
4th Sep 2025 (Thu) 34.441 34.441 34.441 34.579 328
3rd Sep 2025 (Wed) 34.26 34.269 34.26 34.2818 17
2nd Sep 2025 (Tue) 34.34 34.34 34.161 34.3816 619
1st Sep 2025 (Mon) 34.70 34.70 34.70 34.5856 175
29th Aug 2025 (Fri) 34.70 34.70 34.70 34.5856 175
28th Aug 2025 (Thu) 34.63 34.63 34.35 34.4904 100
27th Aug 2025 (Wed) 34.37 34.6283 34.37 34.6283 88
26th Aug 2025 (Tue) 34.37 34.37 34.36 34.3346 412
25th Aug 2025 (Mon) 34.29 34.4309 34.29 34.4309 69
22nd Aug 2025 (Fri) 34.29 34.60 34.29 34.6035 1,019
See more Aam S&p 500 Hig price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered