| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $10.19 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 300 | $10.19 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 1,000 | $10.19 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 300 | $10.19 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 900 | $10.19 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 204 | $10.19 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 408 | $10.19 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 561 | $10.19 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 18,400 | $10.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 7,000 | $10.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1,000 | $10.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 800 | $10.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 1,000 | $10.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 28,800 | $10.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 14,400 | $10.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 1,600 | $10.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 7,000 | $10.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 33,500 | $10.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 1,200 | $10.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 1,700 | $10.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 25,300 | $10.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 64 | $10.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 1,500 | $10.20 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 232 | $10.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 1,000 | $10.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 1,600 | $10.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 33,500 | $10.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 1,600 | $10.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 1,700 | $10.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 300 | $10.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $10.195 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Unknown* | 6,200 | $10.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 1,000 | $10.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 1,000 | $10.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 1,700 | $10.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 18,300 | $10.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 6,200 | $10.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 6,300 | $10.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 2,600 | $10.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 42,100 | $10.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 1,200 | $10.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 1,700 | $10.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1,500 | $10.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1,400 | $10.18 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 8,300 | $10.18 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 1,000 | $10.18 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 1,000 | $10.19 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 6,800 | $10.19 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 1,000 | $10.19 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 19,200 | $10.19 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 1,500 | $10.19 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 1,100 | $10.19 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 18,900 | $10.19 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 6,900 | $10.19 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 7,500 | $10.19 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 11,700 | $10.19 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 33,000 | $10.19 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 1,200 | $10.19 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 9,300 | $10.19 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 1,500 | $10.19 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 297 | $10.19 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 106 | $10.19 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 356 | $10.19 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 33,700 | $10.19 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 786 | $10.19 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 1,500 | $10.19 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 15,023 | $10.19 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 6,800 | $10.19 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 19,200 | $10.19 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1,700 | $10.19 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1,000 | $10.19 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 106 | $10.19 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 11,948 | $10.19 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 20,000 | $10.19 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 6,900 | $10.19 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1,200 | $10.19 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 7,200 | $10.19 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1,100 | $10.19 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 43,600 | $10.19 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1,400 | $10.19 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 33,700 | $10.19 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 381 | $10.19 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1,500 | $10.19 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 4,271 | $10.19 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 529 | $10.19 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 7,500 | $10.19 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 4,100 | $10.18 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 5,700 | $10.18 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 4,800 | $10.18 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 101 | $10.18 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Unknown* | 648 | $10.165 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,000 | $10.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2,500 | $10.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,000 | $10.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4,800 | $10.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,500 | $10.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1,000 | $10.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,600 | $10.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 55,800 | $10.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 900 | $10.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 648 | $10.165 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,900 | $10.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $10.165 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 31,200 | $10.16 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 9,300 | $10.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 23,400 | $10.16 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1,100 | $10.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 5,200 | $10.16 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 2,500 | $10.165 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 22,292 | $10.16 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:29:13 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:29:13 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:28:32 - 18-Jul-25 |
| Unknown* | 200 | $10.16 | Ordinary |
09:03:39 - 18-Jul-25 |
| Unknown* | 100 | $10.16 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 100 | $10.16 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Ordinary |
08:16:43 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Ordinary |
08:16:43 - 18-Jul-25 |
| Unknown* | 4,700 | $10.18 | Ordinary |
07:07:01 - 18-Jul-25 |