| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 21 | $9.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1,225 | $9.37 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1,684 | $9.37 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 4,508 | $9.37 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 4,508 | $9.37 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 300 | $9.365 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 300 | $9.37 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 200 | $9.37 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 952 | $9.37 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 9,990 | $9.38 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 15 | $9.385 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 633 | $9.39 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 181 | $9.39 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 2,286 | $9.39 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 8,414 | $9.39 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 10,700 | $9.39 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 500 | $9.39 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 9,800 | $9.39 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Unknown* | 300 | $9.39 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 5,786 | $9.39 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 300 | $9.39 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 30,014 | $9.39 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 1,500 | $9.39 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 7,714 | $9.39 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 10,386 | $9.39 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 25,414 | $9.39 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 4,200 | $9.39 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1,500 | $9.39 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 2,597 | $9.39 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 7,800 | $9.39 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 7,703 | $9.39 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 8,397 | $9.39 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 217 | $9.39 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 10,700 | $9.39 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 500 | $9.39 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 9,800 | $9.39 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 7,800 | $9.39 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 8,000 | $9.39 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 2,260 | $9.39 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 1,502 | $9.39 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 9,198 | $9.39 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1,500 | $9.39 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 18,400 | $9.39 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 17,531 | $9.39 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 500 | $9.39 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 4,800 | $9.39 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 7,197 | $9.39 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 800 | $9.39 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 8,303 | $9.39 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 97 | $9.39 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 10,700 | $9.39 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 828 | $9.39 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 500 | $9.39 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 10,700 | $9.39 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 10,000 | $9.39 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 8,000 | $9.39 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 390 | $9.395 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 5,422 | $9.39 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 948 | $9.39 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 778 | $9.39 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 4,064 | $9.39 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 8,115 | $9.39 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 5,278 | $9.39 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 3,200 | $9.39 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 30,028 | $9.39 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 3,200 | $9.39 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 11,328 | $9.39 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 10,700 | $9.39 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 8,000 | $9.39 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 1,807 | $9.39 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 3,200 | $9.39 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 328 | $9.39 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 10,700 | $9.39 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 10,700 | $9.39 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 500 | $9.39 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 7,800 | $9.39 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 90 | $9.40 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 13,700 | $9.40 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 3,008 | $9.40 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 5,010 | $9.40 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 5,129 | $9.40 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 236 | $9.40 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 10,184 | $9.40 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 25,616 | $9.40 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 3,900 | $9.40 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 500 | $9.40 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 20,000 | $9.41 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 5,406 | $9.41 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 8,794 | $9.41 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 1,906 | $9.41 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 2,900 | $9.41 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 4,524 | $9.41 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 6,427 | $9.41 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 19,000 | $9.41 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 4,600 | $9.41 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 1,900 | $9.41 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 8,800 | $9.41 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 1,000 | $9.41 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 8,100 | $9.41 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 500 | $9.41 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 3,200 | $9.42 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 4,000 | $9.42 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 800 | $9.42 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 2,016 | $9.42 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 2,900 | $9.42 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 2,300 | $9.42 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 6,184 | $9.42 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 29,616 | $9.42 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 4,533 | $9.42 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 4,917 | $9.42 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 30,883 | $9.42 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 7,284 | $9.42 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 1,500 | $9.42 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 18,200 | $9.42 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 8,816 | $9.42 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 10,700 | $9.42 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 500 | $9.42 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 9,600 | $9.42 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 2,032 | $9.42 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 5,000 | $9.42 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 300 | $9.43 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 300 | $9.42 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 5,729 | $9.43 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 1,600 | $9.42 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 30,071 | $9.43 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 3,315 | $9.42 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 1,500 | $9.43 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1,185 | $9.42 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 12,671 | $9.43 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 200 | $9.42 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 5,729 | $9.43 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 2,600 | $9.42 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 30,071 | $9.43 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 3,325 | $9.42 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 7,717 | $9.43 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 9,100 | $9.42 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 10,700 | $9.43 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1,300 | $9.42 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 683 | $9.43 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 10,700 | $9.42 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 5,000 | $9.46 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 3,600 | $9.46 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 7,444 | $9.46 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 28,356 | $9.46 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 7,444 | $9.46 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 28,356 | $9.46 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 20,715 | $9.46 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 90 | $9.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9,500 | $9.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10,000 | $9.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 9,500 | $9.445 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 39 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 20,300 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 10,526 | $9.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 13,500 | $9.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 20,300 | $9.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 2,800 | $9.505 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 35 | $9.50 | Ordinary |
08:49:03 - 06-Feb-26 |
| Buy* | 10 | $9.55 | Ordinary |
04:09:02 - 06-Feb-26 |