| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,520 | $9.515 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 15,520 | $9.515 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 90 | $9.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 11,100 | $9.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 36,700 | $9.52 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 4,400 | $9.52 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 36,400 | $9.52 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 36,600 | $9.52 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 27,500 | $9.52 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 11,100 | $9.52 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 4,400 | $9.52 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 11,100 | $9.52 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 11,100 | $9.52 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 60 | $9.51 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 863 | $9.51 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 300 | $9.515 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 27,483 | $9.51 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 26,100 | $9.51 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 9,217 | $9.51 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 8,800 | $9.51 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 20,900 | $9.51 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 229 | $9.51 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 154 | $9.51 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 5,500 | $9.51 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 3,600 | $9.51 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 36,700 | $9.51 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 4,400 | $9.51 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 2,100 | $9.51 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 9,000 | $9.51 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 5,600 | $9.51 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 2,938 | $9.51 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 205 | $9.51 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 4,312 | $9.51 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 2,500 | $9.51 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 3,250 | $9.51 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 1,082 | $9.51 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 2,900 | $9.51 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 2,997 | $9.51 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 11,100 | $9.51 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 3,250 | $9.51 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 460 | $9.51 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 3,723 | $9.51 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 3,502 | $9.49 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 2,500 | $9.49 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 2,500 | $9.49 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 2,500 | $9.48 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 10,542 | $9.48 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 21,800 | $9.48 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 21,800 | $9.48 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 5,500 | $9.48 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 11,100 | $9.48 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 4,400 | $9.48 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 10,900 | $9.48 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 11,100 | $9.48 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 300 | $9.495 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Unknown* | 16 | $9.50 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Unknown* | 1,196 | $9.50 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 2,944 | $9.50 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 1,257 | $9.50 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 3,919 | $9.50 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 3,175 | $9.50 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 34,695 | $9.50 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 11,100 | $9.50 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 300 | $9.495 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 3,500 | $9.50 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 19,100 | $9.53 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 48 | $9.53 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 19,100 | $9.53 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 1,000 | $9.53 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 4,400 | $9.53 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 4,400 | $9.53 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Unknown* | 19,900 | $9.53 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 1,000 | $9.53 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 4,400 | $9.53 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 2,500 | $9.53 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 19,900 | $9.53 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 1,447 | $9.53 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 1,979 | $9.52 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 821 | $9.52 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 2,870 | $9.52 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 1,153 | $9.52 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 3,986 | $9.52 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 10,504 | $9.52 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 971 | $9.52 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 11,100 | $9.52 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 4,190 | $9.52 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 1,000 | $9.52 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 8,000 | $9.52 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 499 | $9.46 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 1,000 | $9.43 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 1,100 | $9.43 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Unknown* | 13,166 | $9.43 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 45,000 | $9.43 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 4,900 | $9.43 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 1,100 | $9.46 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 11,870 | $9.43 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 2,800 | $9.46 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 45,000 | $9.43 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 1,100 | $9.46 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 27,500 | $9.43 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 9,690 | $9.46 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 13,166 | $9.43 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 6,900 | $9.46 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 45,000 | $9.43 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 1,100 | $9.46 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 8,434 | $9.43 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 5,009 | $9.46 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 9,730 | $9.43 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 1,100 | $9.46 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 8,434 | $9.43 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 8,200 | $9.42 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 11,000 | $9.42 | Ordinary |
07:11:35 - 12-Dec-25 |