Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPDG.US) Share Price

Price $46.5361 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $85.86
Sell $45.00
Last Trade: -
Day's Volume: 0
Last Close: $46.7749
Open: $46.501
ISIN: US78468R4653
Day's Range $0.00 - $0.00
52wk Range: $37.76 - $47.5525
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Portfolio (SPDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.501 46.7749 46.501 46.7749 0
9th Jul 2026 (Thu) 46.501 46.5361 46.501 46.5361 8
8th Jul 2026 (Wed) 46.501 46.501 46.2217 46.2217 2
7th Jul 2026 (Tue) 46.501 46.501 46.501 46.5173 700
6th Jul 2026 (Mon) 46.451 46.451 46.451 46.517 0
3rd Jul 2026 (Fri) 46.00 46.2657 46.00 46.2657 0
2nd Jul 2026 (Thu) 46.00 46.01 46.00 46.2657 231
1st Jul 2026 (Wed) 46.33 46.33 46.2563 46.2563 5
30th Jun 2026 (Tue) 46.33 46.3332 46.33 46.3332 88
29th Jun 2026 (Mon) 46.33 46.33 46.33 46.343 100
26th Jun 2026 (Fri) 46.56 46.56 46.0375 46.0375 0
25th Jun 2026 (Thu) 46.56 46.56 46.56 46.4368 257
24th Jun 2026 (Wed) 46.211 46.211 46.0132 46.0132 0
23rd Jun 2026 (Tue) 46.211 46.211 46.0033 46.0033 73
22nd Jun 2026 (Mon) 46.211 46.211 46.211 46.2449 4
19th Jun 2026 (Fri) 46.291 46.291 46.291 46.329 315
18th Jun 2026 (Thu) 46.291 46.291 46.291 46.329 315
17th Jun 2026 (Wed) 46.77 46.77 46.77 46.11 50
16th Jun 2026 (Tue) 47.30 47.30 47.30 46.95 0
15th Jun 2026 (Mon) 47.17 47.17 47.17 47.10 212
12th Jun 2026 (Fri) 46.151 47.1669 46.151 47.1669 0
11th Jun 2026 (Thu) 46.151 46.151 46.151 46.7326 0
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered