Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (SPDG.US) Share Price

Price $45.3028 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $84.02
Sell $33.33
Last Trade: -
Day's Volume: 0
Last Close: $45.80
Open: $43.86
ISIN: US78468R4653
Day's Range $0.00 - $0.00
52wk Range: $36.44 - $45.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (SPDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (SPDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.86 45.3028 43.86 45.3028 0
19th May 2026 (Tue) 43.86 45.1062 43.86 45.1062 22
18th May 2026 (Mon) 43.86 45.2816 43.86 45.2816 0
15th May 2026 (Fri) 43.86 44.9652 43.86 44.9652 5
14th May 2026 (Thu) 43.86 45.29 43.86 45.29 16
13th May 2026 (Wed) 43.86 44.7964 43.86 44.7964 0
12th May 2026 (Tue) 43.86 44.8073 43.86 44.8073 0
11th May 2026 (Mon) 43.86 45.0155 43.86 45.0155 14
8th May 2026 (Fri) 43.86 44.655 43.86 44.655 0
7th May 2026 (Thu) 43.86 44.4941 43.86 44.4941 0
6th May 2026 (Wed) 43.86 44.7109 43.86 44.7109 0
5th May 2026 (Tue) 43.86 44.4142 43.86 44.4142 0
4th May 2026 (Mon) 43.86 44.0379 43.86 44.0379 0
1st May 2026 (Fri) 43.86 44.4819 43.86 44.4819 4
30th Apr 2026 (Thu) 43.86 43.86 43.86 44.7184 0
29th Apr 2026 (Wed) 43.649 43.649 43.571 43.6223 180
28th Apr 2026 (Tue) 43.519 43.519 43.4488 43.4488 0
27th Apr 2026 (Mon) 43.519 43.5609 43.519 43.5609 5
24th Apr 2026 (Fri) 43.519 43.7603 43.519 43.7603 0
23rd Apr 2026 (Thu) 43.519 44.1049 43.519 44.1049 0
22nd Apr 2026 (Wed) 43.519 43.519 43.519 43.53 101
21st Apr 2026 (Tue) 43.83 43.83 43.62 43.62 0
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered