Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPDG.US) Share Price

Price $44.8845 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $82.61
Sell $44.44
Last Trade: -
Day's Volume: 0
Last Close: $44.8845
Open: $45.70
ISIN: US78468R4653
Day's Range $0.00 - $0.00
52wk Range: $38.7801 - $47.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Portfolio (SPDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.70 45.70 44.8845 44.8845 2
25th Sep 2026 (Fri) 45.70 45.70 45.283 45.283 8
24th Sep 2026 (Thu) 45.70 45.70 45.0043 45.0043 0
23rd Sep 2026 (Wed) 45.70 45.70 45.2515 45.2515 0
22nd Sep 2026 (Tue) 45.70 45.70 45.5365 45.5365 0
21st Sep 2026 (Mon) 45.70 45.70 45.70 45.6962 200
18th Sep 2026 (Fri) 46.71 46.71 45.6585 45.6585 3
17th Sep 2026 (Thu) 46.71 46.71 45.9188 45.9188 0
16th Sep 2026 (Wed) 46.71 46.71 45.7119 45.7119 0
15th Sep 2026 (Tue) 46.71 46.71 46.3819 46.3819 1
14th Sep 2026 (Mon) 46.71 46.71 46.5042 46.5042 0
11th Sep 2026 (Fri) 46.71 46.8056 46.71 46.8056 0
10th Sep 2026 (Thu) 46.71 46.71 46.0551 46.0551 0
9th Sep 2026 (Wed) 46.71 46.71 46.3146 46.3146 1
8th Sep 2026 (Tue) 46.71 46.71 46.4944 46.4944 0
7th Sep 2026 (Mon) 46.71 46.71 46.71 46.6322 0
4th Sep 2026 (Fri) 46.71 46.71 46.71 46.6322 0
3rd Sep 2026 (Thu) 46.77 46.77 46.6327 46.6327 79
2nd Sep 2026 (Wed) 46.77 46.77 46.4555 46.4555 1
1st Sep 2026 (Tue) 46.77 46.77 46.2265 46.2265 0
31st Aug 2026 (Mon) 46.77 46.77 46.5977 46.5977 18
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered