| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.501 | 46.7749 | 46.501 | 46.7749 | 0 |
| 9th Jul 2026 (Thu) | 46.501 | 46.5361 | 46.501 | 46.5361 | 8 |
| 8th Jul 2026 (Wed) | 46.501 | 46.501 | 46.2217 | 46.2217 | 2 |
| 7th Jul 2026 (Tue) | 46.501 | 46.501 | 46.501 | 46.5173 | 700 |
| 6th Jul 2026 (Mon) | 46.451 | 46.451 | 46.451 | 46.517 | 0 |
| 3rd Jul 2026 (Fri) | 46.00 | 46.2657 | 46.00 | 46.2657 | 0 |
| 2nd Jul 2026 (Thu) | 46.00 | 46.01 | 46.00 | 46.2657 | 231 |
| 1st Jul 2026 (Wed) | 46.33 | 46.33 | 46.2563 | 46.2563 | 5 |
| 30th Jun 2026 (Tue) | 46.33 | 46.3332 | 46.33 | 46.3332 | 88 |
| 29th Jun 2026 (Mon) | 46.33 | 46.33 | 46.33 | 46.343 | 100 |
| 26th Jun 2026 (Fri) | 46.56 | 46.56 | 46.0375 | 46.0375 | 0 |
| 25th Jun 2026 (Thu) | 46.56 | 46.56 | 46.56 | 46.4368 | 257 |
| 24th Jun 2026 (Wed) | 46.211 | 46.211 | 46.0132 | 46.0132 | 0 |
| 23rd Jun 2026 (Tue) | 46.211 | 46.211 | 46.0033 | 46.0033 | 73 |
| 22nd Jun 2026 (Mon) | 46.211 | 46.211 | 46.211 | 46.2449 | 4 |
| 19th Jun 2026 (Fri) | 46.291 | 46.291 | 46.291 | 46.329 | 315 |
| 18th Jun 2026 (Thu) | 46.291 | 46.291 | 46.291 | 46.329 | 315 |
| 17th Jun 2026 (Wed) | 46.77 | 46.77 | 46.77 | 46.11 | 50 |
| 16th Jun 2026 (Tue) | 47.30 | 47.30 | 47.30 | 46.95 | 0 |
| 15th Jun 2026 (Mon) | 47.17 | 47.17 | 47.17 | 47.10 | 212 |
| 12th Jun 2026 (Fri) | 46.151 | 47.1669 | 46.151 | 47.1669 | 0 |
| 11th Jun 2026 (Thu) | 46.151 | 46.151 | 46.151 | 46.7326 | 0 |
| 10th Jun 2026 (Wed) | 46.62 | 46.62 | 45.94 | 45.94 | 0 |
| 9th Jun 2026 (Tue) | 46.62 | 46.62 | 46.3663 | 46.3663 | 0 |
| 8th Jun 2026 (Mon) | 46.62 | 46.62 | 46.4183 | 46.4183 | 0 |
| 5th Jun 2026 (Fri) | 46.62 | 46.62 | 46.62 | 46.4145 | 124 |
| 4th Jun 2026 (Thu) | 46.639 | 47.349 | 46.639 | 47.349 | 10 |
| 3rd Jun 2026 (Wed) | 46.639 | 47.2327 | 46.639 | 47.2327 | 0 |
| 2nd Jun 2026 (Tue) | 46.639 | 47.5525 | 46.639 | 47.5525 | 0 |
| 1st Jun 2026 (Mon) | 46.639 | 46.639 | 46.639 | 46.5869 | 180 |
| 29th May 2026 (Fri) | 46.841 | 46.841 | 46.841 | 46.8528 | 1 |
| 28th May 2026 (Thu) | 46.61 | 46.66 | 46.61 | 46.66 | 31 |
| 27th May 2026 (Wed) | 46.61 | 46.68 | 46.61 | 46.6149 | 700 |
| 26th May 2026 (Tue) | 46.649 | 46.649 | 46.649 | 46.732 | 100 |
| 25th May 2026 (Mon) | 43.86 | 46.5747 | 43.86 | 46.5747 | 152 |
| 22nd May 2026 (Fri) | 43.86 | 46.5747 | 43.86 | 46.5747 | 152 |
| 21st May 2026 (Thu) | 43.86 | 45.80 | 43.86 | 45.80 | 0 |
| 20th May 2026 (Wed) | 43.86 | 45.3028 | 43.86 | 45.3028 | 0 |
| 19th May 2026 (Tue) | 43.86 | 45.1062 | 43.86 | 45.1062 | 22 |
| 18th May 2026 (Mon) | 43.86 | 45.2816 | 43.86 | 45.2816 | 0 |
| 15th May 2026 (Fri) | 43.86 | 44.9652 | 43.86 | 44.9652 | 5 |
| 14th May 2026 (Thu) | 43.86 | 45.29 | 43.86 | 45.29 | 16 |
| 13th May 2026 (Wed) | 43.86 | 44.7964 | 43.86 | 44.7964 | 0 |
| 12th May 2026 (Tue) | 43.86 | 44.8073 | 43.86 | 44.8073 | 0 |
| 11th May 2026 (Mon) | 43.86 | 45.0155 | 43.86 | 45.0155 | 14 |