| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.70 | 45.70 | 44.8845 | 44.8845 | 2 |
| 25th Sep 2026 (Fri) | 45.70 | 45.70 | 45.283 | 45.283 | 8 |
| 24th Sep 2026 (Thu) | 45.70 | 45.70 | 45.0043 | 45.0043 | 0 |
| 23rd Sep 2026 (Wed) | 45.70 | 45.70 | 45.2515 | 45.2515 | 0 |
| 22nd Sep 2026 (Tue) | 45.70 | 45.70 | 45.5365 | 45.5365 | 0 |
| 21st Sep 2026 (Mon) | 45.70 | 45.70 | 45.70 | 45.6962 | 200 |
| 18th Sep 2026 (Fri) | 46.71 | 46.71 | 45.6585 | 45.6585 | 3 |
| 17th Sep 2026 (Thu) | 46.71 | 46.71 | 45.9188 | 45.9188 | 0 |
| 16th Sep 2026 (Wed) | 46.71 | 46.71 | 45.7119 | 45.7119 | 0 |
| 15th Sep 2026 (Tue) | 46.71 | 46.71 | 46.3819 | 46.3819 | 1 |
| 14th Sep 2026 (Mon) | 46.71 | 46.71 | 46.5042 | 46.5042 | 0 |
| 11th Sep 2026 (Fri) | 46.71 | 46.8056 | 46.71 | 46.8056 | 0 |
| 10th Sep 2026 (Thu) | 46.71 | 46.71 | 46.0551 | 46.0551 | 0 |
| 9th Sep 2026 (Wed) | 46.71 | 46.71 | 46.3146 | 46.3146 | 1 |
| 8th Sep 2026 (Tue) | 46.71 | 46.71 | 46.4944 | 46.4944 | 0 |
| 7th Sep 2026 (Mon) | 46.71 | 46.71 | 46.71 | 46.6322 | 0 |
| 4th Sep 2026 (Fri) | 46.71 | 46.71 | 46.71 | 46.6322 | 0 |
| 3rd Sep 2026 (Thu) | 46.77 | 46.77 | 46.6327 | 46.6327 | 79 |
| 2nd Sep 2026 (Wed) | 46.77 | 46.77 | 46.4555 | 46.4555 | 1 |
| 1st Sep 2026 (Tue) | 46.77 | 46.77 | 46.2265 | 46.2265 | 0 |
| 31st Aug 2026 (Mon) | 46.77 | 46.77 | 46.5977 | 46.5977 | 18 |
| 28th Aug 2026 (Fri) | 46.77 | 46.77 | 46.671 | 46.7018 | 200 |
| 27th Aug 2026 (Thu) | 47.40 | 47.40 | 46.8877 | 46.8877 | 1 |
| 26th Aug 2026 (Wed) | 47.40 | 47.40 | 47.102 | 47.102 | 0 |
| 25th Aug 2026 (Tue) | 47.40 | 47.40 | 46.9726 | 46.9726 | 1 |
| 24th Aug 2026 (Mon) | 47.40 | 47.40 | 46.9028 | 46.9028 | 0 |
| 21st Aug 2026 (Fri) | 47.40 | 47.40 | 47.0053 | 47.0053 | 3 |
| 20th Aug 2026 (Thu) | 47.40 | 47.40 | 46.7529 | 46.7529 | 4 |
| 19th Aug 2026 (Wed) | 47.40 | 47.40 | 47.0986 | 47.0986 | 27 |
| 18th Aug 2026 (Tue) | 47.40 | 47.40 | 47.0777 | 47.0777 | 1 |
| 17th Aug 2026 (Mon) | 47.40 | 47.40 | 47.40 | 47.2625 | 1 |
| 14th Aug 2026 (Fri) | 47.49 | 47.49 | 47.49 | 47.4927 | 100 |
| 13th Aug 2026 (Thu) | 47.42 | 47.42 | 47.3852 | 47.3852 | 3 |
| 12th Aug 2026 (Wed) | 47.42 | 47.42 | 47.42 | 47.616 | 0 |
| 11th Aug 2026 (Tue) | 45.751 | 47.4393 | 45.751 | 47.4393 | 7 |
| 10th Aug 2026 (Mon) | 45.751 | 47.3218 | 45.751 | 47.3218 | 1 |
| 7th Aug 2026 (Fri) | 45.751 | 47.4942 | 45.751 | 47.4942 | 0 |
| 6th Aug 2026 (Thu) | 45.751 | 46.9773 | 45.751 | 46.9773 | 0 |
| 5th Aug 2026 (Wed) | 45.751 | 47.0507 | 45.751 | 47.0507 | 0 |
| 4th Aug 2026 (Tue) | 45.751 | 47.2021 | 45.751 | 47.2021 | 0 |
| 3rd Aug 2026 (Mon) | 45.751 | 46.131 | 45.751 | 46.131 | 0 |
| 31st Jul 2026 (Fri) | 45.751 | 45.9075 | 45.751 | 45.9075 | 50 |
| 30th Jul 2026 (Thu) | 45.751 | 45.751 | 45.751 | 45.7542 | 0 |
| 29th Jul 2026 (Wed) | 46.429 | 46.429 | 46.429 | 46.0419 | 600 |