Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPDG.US) Share Price

Price $41.64 on 03-04-2026 at 22:47:29
Change $-0.03 -0.07%
Buy $76.52
Sell $16.15
Last Trade: -
Day's Volume: 206
Last Close: $41.7833
Open: $41.661
ISIN: US78468R4653
Day's Range $0.00 - $0.00
52wk Range: $33.299 - $45.179
Market Capitalisation: $N/A
VWAP: $41.64621
Shares in Issue: N/A

Spdr Portfolio (SPDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.661 41.7833 41.661 41.7833 206
2nd Apr 2026 (Thu) 41.661 41.7833 41.661 41.7833 206
1st Apr 2026 (Wed) 41.661 41.661 41.661 41.6651 296
31st Mar 2026 (Tue) 41.02 41.6801 41.02 41.6801 0
30th Mar 2026 (Mon) 41.02 41.02 41.02 41.02 0
27th Mar 2026 (Fri) 41.32 41.32 41.32 41.1733 100
26th Mar 2026 (Thu) 41.71 41.71 41.70 41.70 0
25th Mar 2026 (Wed) 41.71 41.92 41.71 41.8731 0
24th Mar 2026 (Tue) 41.74 41.74 41.74 41.67 100
23rd Mar 2026 (Mon) 41.50 41.50 41.50 41.3948 100
20th Mar 2026 (Fri) 41.58 41.58 41.51 41.2966 0
19th Mar 2026 (Thu) 42.37 42.37 41.6621 41.6621 12
18th Mar 2026 (Wed) 42.37 42.37 41.6351 41.6351 6
17th Mar 2026 (Tue) 42.37 42.398 42.37 42.398 8
16th Mar 2026 (Mon) 42.37 42.46 42.37 42.335 558
13th Mar 2026 (Fri) 42.77 42.77 42.0833 42.0833 0
12th Mar 2026 (Thu) 42.77 42.77 42.0661 42.0661 47
11th Mar 2026 (Wed) 42.77 42.77 42.5736 42.5736 84
10th Mar 2026 (Tue) 42.77 42.77 42.77 42.7265 0
9th Mar 2026 (Mon) 43.40 43.40 42.8675 42.8675 2
6th Mar 2026 (Fri) 43.40 43.40 43.0542 43.0542 0
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered