Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPDG.US) Share Price

Price $41.79 on 12-12-2025 at 22:20:02
Change $-0.16 -0.38%
Buy $41.79
Sell $41.72
Last Trade: Unknown 27.00 at $41.79
Day's Volume: 165
Last Close: $41.7481
Open: $41.79
ISIN: US78468R4653
Day's Range $41.79 - $41.79
52wk Range: $36.44 - $41.96
Market Capitalisation: $N/A
VWAP: $41.79
Shares in Issue: N/A

Spdr Portfolio (SPDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 $41.79 Automatic Execution
12:51:47 - 12-Dec-25
Unknown* 13 $41.79 Automatic Execution
12:51:47 - 12-Dec-25
Unknown* 125 $41.79 Automatic Execution
12:51:47 - 12-Dec-25
See more Spdr Portfolio trades

Spdr Portfolio (SPDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.79 41.79 41.79 41.7481 165
11th Dec 2025 (Thu) 41.96 41.96 41.96 41.95 167
10th Dec 2025 (Wed) 41.34 41.34 41.34 41.7524 300
9th Dec 2025 (Tue) 41.319 41.319 41.1378 41.1378 0
8th Dec 2025 (Mon) 41.319 41.319 41.319 41.20 100
5th Dec 2025 (Fri) 41.31 41.3421 41.31 41.3421 0
4th Dec 2025 (Thu) 41.31 41.31 41.31 41.2229 0
3rd Dec 2025 (Wed) 40.55 41.1819 40.55 41.1819 0
2nd Dec 2025 (Tue) 40.55 40.6268 40.55 40.6268 0
1st Dec 2025 (Mon) 40.55 40.55 40.54 40.54 13
28th Nov 2025 (Fri) 40.55 40.7284 40.55 40.7284 0
27th Nov 2025 (Thu) 40.55 40.55 40.55 40.4671 1
26th Nov 2025 (Wed) 40.55 40.55 40.55 40.4671 1
25th Nov 2025 (Tue) 39.85 40.2203 39.85 40.2203 0
24th Nov 2025 (Mon) 39.85 39.85 39.6945 39.6945 0
21st Nov 2025 (Fri) 39.85 39.85 39.85 39.6781 0
20th Nov 2025 (Thu) 39.50 39.50 39.4622 39.4622 0
19th Nov 2025 (Wed) 39.50 39.50 39.50 39.4622 20
18th Nov 2025 (Tue) 39.53 39.53 39.459 39.459 0
17th Nov 2025 (Mon) 39.53 39.53 39.53 39.5235 300
14th Nov 2025 (Fri) 40.079 40.079 40.063 40.063 5
See more Spdr Portfolio price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered