Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPDG.US) Share Price

Price $40.3064 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $40.21
Sell $38.93
Last Trade: -
Day's Volume: 0
Last Close: $40.228
Open: $39.80
ISIN: US78468R4653
Day's Range $0.00 - $0.00
52wk Range: $36.44 - $41.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Portfolio (SPDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.80 40.228 39.80 40.228 0
18th Sep 2025 (Thu) 39.80 40.3064 39.80 40.3064 17
17th Sep 2025 (Wed) 39.80 40.095 39.80 40.095 15
16th Sep 2025 (Tue) 39.80 39.80 39.80 39.87 138
15th Sep 2025 (Mon) 39.899 39.899 39.899 39.8797 141
12th Sep 2025 (Fri) 40.17 40.17 40.17 39.9997 0
11th Sep 2025 (Thu) 39.881 40.259 39.881 40.259 106
10th Sep 2025 (Wed) 39.881 39.881 39.81 39.81 255
9th Sep 2025 (Tue) 39.81 39.9294 39.81 39.9294 0
8th Sep 2025 (Mon) 39.81 39.86 39.81 39.86 5
5th Sep 2025 (Fri) 39.81 39.9072 39.81 39.9072 0
4th Sep 2025 (Thu) 39.81 39.881 39.81 39.9184 1,501
3rd Sep 2025 (Wed) 39.60 39.60 39.60 39.67 505
2nd Sep 2025 (Tue) 39.85 39.85 39.85 39.794 100
1st Sep 2025 (Mon) 40.00 40.0684 40.00 40.0684 1
29th Aug 2025 (Fri) 40.00 40.0684 40.00 40.0684 1
28th Aug 2025 (Thu) 40.00 40.00 40.00 40.0821 24
27th Aug 2025 (Wed) 40.00 40.00 40.00 40.0975 208
26th Aug 2025 (Tue) 39.82 39.90 39.82 39.9502 323
25th Aug 2025 (Mon) 39.471 39.8764 39.471 39.8764 7
22nd Aug 2025 (Fri) 39.471 40.0959 39.471 40.0959 10
See more Spdr Portfolio price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered