Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPDG.US) Share Price

Price $38.999 on 18-07-2025 at 21:20:02
Change $-0.01 -0.03%
Buy $44.49
Sell $35.85
Buy / Sell SPDG Shares
Last Trade: Buy 700.00 at $38.999
Day's Volume: 700
Last Close: $38.9809
Open: $38.999
ISIN: US78468R4653
Day's Range $38.999 - $38.999
52wk Range: $36.44 - $41.11
Market Capitalisation: $N/A
VWAP: $38.999
Shares in Issue: N/A

Spdr Portfolio (SPDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 $38.999 Automatic Execution
15:32:02 - 18-Jul-25
See more Spdr Portfolio trades

Spdr Portfolio (SPDG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.999 38.999 38.999 38.9809 700
17th Jul 2025 (Thu) 38.75 39.0105 38.75 39.0105 0
16th Jul 2025 (Wed) 38.75 38.75 38.75 38.7992 100
15th Jul 2025 (Tue) 39.149 39.149 38.71 38.71 36
14th Jul 2025 (Mon) 39.149 39.149 39.149 39.1619 702
11th Jul 2025 (Fri) 39.519 39.519 39.1943 39.1943 23
10th Jul 2025 (Thu) 39.519 39.519 39.4623 39.4623 0
9th Jul 2025 (Wed) 39.519 39.519 39.3371 39.3371 1
8th Jul 2025 (Tue) 39.519 39.519 39.3832 39.3832 0
7th Jul 2025 (Mon) 39.519 39.519 39.2679 39.2679 34
4th Jul 2025 (Fri) 39.519 39.6734 39.519 39.6734 1
3rd Jul 2025 (Thu) 39.519 39.6734 39.519 39.6734 1
2nd Jul 2025 (Wed) 39.519 39.519 39.519 39.4947 700
1st Jul 2025 (Tue) 39.25 39.25 39.25 39.35 231
30th Jun 2025 (Mon) 38.161 38.83 38.161 38.83 21
27th Jun 2025 (Fri) 38.161 38.5653 38.161 38.5653 3
26th Jun 2025 (Thu) 38.161 38.4524 38.161 38.4524 0
25th Jun 2025 (Wed) 38.161 38.161 38.161 38.1633 10
24th Jun 2025 (Tue) 38.129 38.3553 38.129 38.3553 56
23rd Jun 2025 (Mon) 38.129 38.129 38.009 38.009 5
20th Jun 2025 (Fri) 38.129 38.129 37.8686 37.8686 15
See more Spdr Portfolio price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered