Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (SPDG.US) Share Price

Price $44.69 on 06-02-2026 at 22:20:03
Change $0.66 1.5%
Buy $82.07
Sell $44.35
Last Trade: Sell 1.00 at $44.69
Day's Volume: 1
Last Close: $44.7392
Open: $44.27
ISIN: US78468R4653
Day's Range $0.00 - $0.00
52wk Range: $36.44 - $44.69
Market Capitalisation: $N/A
VWAP: $44.69
Shares in Issue: N/A

State Street Sp (SPDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $44.69 Automatic Execution
14:26:01 - 06-Feb-26
See more State Street Sp trades

State Street Sp (SPDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.27 44.7392 44.27 44.7392 1
5th Feb 2026 (Thu) 44.27 44.27 44.0345 44.0345 0
4th Feb 2026 (Wed) 44.27 44.27 44.27 44.2499 0
3rd Feb 2026 (Tue) 43.79 43.79 43.79 43.7952 367
2nd Feb 2026 (Mon) 43.07 43.85 43.07 43.85 0
30th Jan 2026 (Fri) 43.07 43.20 43.04 43.3043 3,000
29th Jan 2026 (Thu) 42.78 42.9541 42.78 42.9541 0
28th Jan 2026 (Wed) 42.78 42.781 42.78 42.50 939
27th Jan 2026 (Tue) 42.50 42.50 42.50 42.50 0
26th Jan 2026 (Mon) 42.411 42.47 42.411 42.46 300
23rd Jan 2026 (Fri) 42.37 42.37 42.17 42.17 62
22nd Jan 2026 (Thu) 42.37 42.37 42.37 42.37 0
21st Jan 2026 (Wed) 42.159 42.159 42.159 42.3018 140
20th Jan 2026 (Tue) 42.359 42.359 41.57 41.57 0
19th Jan 2026 (Mon) 42.359 42.359 42.359 42.3489 100
16th Jan 2026 (Fri) 42.359 42.359 42.359 42.3489 100
15th Jan 2026 (Thu) 42.499 42.50 42.499 42.3524 1,000
14th Jan 2026 (Wed) 42.08 42.08 42.08 42.2524 5
13th Jan 2026 (Tue) 41.91 41.91 41.91 42.05 136
12th Jan 2026 (Mon) 41.981 41.981 41.981 42.05 474
9th Jan 2026 (Fri) 42.09 42.129 42.09 42.0966 545
8th Jan 2026 (Thu) 41.92 41.92 41.92 41.92 29
7th Jan 2026 (Wed) 41.59 41.59 41.43 41.4631 617
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered