| Price | $28.14 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.10 -0.35% |
| Buy | $51.74 |
| Sell | $11.21 |
| Last Trade: | Buy 120.00 at $28.15 |
| Day's Volume: | 2,534 |
| Last Close: | $28.14 |
| Open: | $28.29 |
| ISIN: | US00777X4218 |
| Day's Range | $27.69 - $28.29 |
| 52wk Range: | $25.63 - $30.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.08035 |
| Shares in Issue: | N/A |
Defender Risk A (SPDF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $28.15 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 600 | $28.17 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 400 | $27.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $27.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 202 | $27.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $28.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $28.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $28.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $28.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
