Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defender Risk A (SPDF.US) Share Price

Price $27.63 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $50.76
Sell $10.72
Last Trade: Sell 1.00 at $27.535
Day's Volume: 0
Last Close: $27.6871
Open: $27.63
ISIN: US00777X4218
Day's Range $27.63 - $27.63
52wk Range: $25.63 - $27.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defender Risk A (SPDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.535 Automatic Execution
09:30:00 - 10-Jul-26
See more Defender Risk A trades

Defender Risk A (SPDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.63 27.63 27.63 27.6871 0
9th Jul 2026 (Thu) 27.58 27.58 27.58 27.56 146
8th Jul 2026 (Wed) 27.36 27.37 27.36 27.3509 328
7th Jul 2026 (Tue) 27.53 27.53 27.43 27.4207 414
6th Jul 2026 (Mon) 27.50 27.58 27.50 27.583 7
3rd Jul 2026 (Fri) 27.24 27.318 27.24 27.318 0
2nd Jul 2026 (Thu) 27.24 27.24 27.24 27.318 1
1st Jul 2026 (Wed) 27.50 27.50 27.40 27.40 3,377
30th Jun 2026 (Tue) 27.30 27.42 27.30 27.4287 1,751
29th Jun 2026 (Mon) 27.14 27.23 27.14 27.23 1,413
26th Jun 2026 (Fri) 26.91 27.01 26.91 26.96 796
25th Jun 2026 (Thu) 26.91 26.91 26.91 26.91 551
24th Jun 2026 (Wed) 27.12 27.12 26.93 26.93 27
23rd Jun 2026 (Tue) 27.07 27.11 26.97 26.97 1,516
22nd Jun 2026 (Mon) 27.48 27.48 27.34 27.3062 637
19th Jun 2026 (Fri) 27.35 27.41 27.35 27.4263 1,366
18th Jun 2026 (Thu) 27.35 27.41 27.35 27.4263 1,366
17th Jun 2026 (Wed) 27.51 27.51 27.17 27.1102 900
16th Jun 2026 (Tue) 27.60 27.60 27.58 27.4637 0
15th Jun 2026 (Mon) 27.62 27.66 27.62 27.5767 500
12th Jun 2026 (Fri) 26.95 27.125 26.95 27.1364 997
11th Jun 2026 (Thu) 26.70 27.05 26.68 27.05 1,440
See more Defender Risk A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered