| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.97 | 26.97 | 26.95 | 27.1285 | 0 |
| 19th May 2026 (Tue) | 26.90 | 27.02 | 26.88 | 26.88 | 300 |
| 18th May 2026 (Mon) | 27.07 | 27.18 | 26.95 | 27.05 | 1,597 |
| 15th May 2026 (Fri) | 27.11 | 27.11 | 27.11 | 27.0631 | 0 |
| 14th May 2026 (Thu) | 27.33 | 27.45 | 27.33 | 27.40 | 3,094 |
| 13th May 2026 (Wed) | 27.01 | 27.22 | 27.01 | 27.1762 | 939 |
| 12th May 2026 (Tue) | 27.04 | 27.04 | 26.88 | 27.0265 | 3,075 |
| 11th May 2026 (Mon) | 27.09 | 27.15 | 27.07 | 27.0585 | 2,202 |
| 8th May 2026 (Fri) | 27.06 | 27.07 | 27.06 | 27.008 | 18 |
| 7th May 2026 (Thu) | 26.85 | 26.85 | 26.81 | 26.81 | 839 |
| 6th May 2026 (Wed) | 26.85 | 26.91 | 26.83 | 26.91 | 2,600 |
| 5th May 2026 (Tue) | 26.53 | 26.54 | 26.53 | 26.5136 | 2,470 |
| 4th May 2026 (Mon) | 26.45 | 26.45 | 26.33 | 26.2773 | 2,014 |
| 1st May 2026 (Fri) | 26.49 | 26.50 | 26.49 | 26.4239 | 8,568 |
| 30th Apr 2026 (Thu) | 26.21 | 26.39 | 26.21 | 26.3272 | 15,665 |
| 29th Apr 2026 (Wed) | 26.02 | 26.06 | 26.01 | 26.0517 | 2,241 |
| 28th Apr 2026 (Tue) | 26.03 | 26.09 | 26.03 | 26.0766 | 10,100 |
| 27th Apr 2026 (Mon) | 26.13 | 26.17 | 26.13 | 26.2137 | 54 |
| 24th Apr 2026 (Fri) | 26.09 | 26.17 | 26.09 | 26.2066 | 800 |
| 23rd Apr 2026 (Thu) | 26.06 | 26.06 | 26.06 | 25.94 | 0 |
| 22nd Apr 2026 (Wed) | 26.00 | 26.02 | 25.97 | 26.0656 | 800 |
| 21st Apr 2026 (Tue) | 25.91 | 25.91 | 25.91 | 25.7846 | 1 |
| 20th Apr 2026 (Mon) | 26.01 | 26.01 | 26.01 | 25.9407 | 100 |
| 17th Apr 2026 (Fri) | 26.02 | 26.05 | 26.02 | 26.007 | 112 |
| 16th Apr 2026 (Thu) | 25.69 | 25.73 | 25.63 | 25.78 | 45,007 |
| 15th Apr 2026 (Wed) | 25.46 | 25.60 | 25.46 | 25.65 | 22,128 |