| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.29 | 28.29 | 27.69 | 28.14 | 2,534 |
| 25th Sep 2026 (Fri) | 28.16 | 28.3186 | 28.16 | 28.3186 | 2 |
| 24th Sep 2026 (Thu) | 28.16 | 28.17 | 28.16 | 28.1789 | 0 |
| 23rd Sep 2026 (Wed) | 28.29 | 28.29 | 28.19 | 28.20 | 8,262 |
| 22nd Sep 2026 (Tue) | 28.49 | 28.49 | 28.43 | 28.44 | 1,656 |
| 21st Sep 2026 (Mon) | 27.93 | 28.4038 | 27.93 | 28.4038 | 90 |
| 18th Sep 2026 (Fri) | 27.93 | 28.00 | 27.93 | 27.963 | 9,645 |
| 17th Sep 2026 (Thu) | 28.00 | 28.00 | 27.93 | 27.9461 | 1,008 |
| 16th Sep 2026 (Wed) | 27.56 | 27.67 | 27.56 | 27.67 | 3,538 |
| 15th Sep 2026 (Tue) | 28.38 | 28.38 | 27.7276 | 27.7276 | 10 |
| 14th Sep 2026 (Mon) | 28.38 | 30.54 | 27.94 | 27.8725 | 5 |
| 11th Sep 2026 (Fri) | 28.05 | 28.05 | 27.99 | 28.009 | 955 |
| 10th Sep 2026 (Thu) | 27.80 | 27.80 | 27.80 | 27.76 | 0 |
| 9th Sep 2026 (Wed) | 27.95 | 28.02 | 27.88 | 27.9247 | 0 |
| 8th Sep 2026 (Tue) | 28.15 | 28.15 | 28.07 | 28.0478 | 52 |
| 7th Sep 2026 (Mon) | 28.22 | 28.24 | 28.22 | 28.2127 | 200 |
| 4th Sep 2026 (Fri) | 28.22 | 28.24 | 28.22 | 28.2127 | 200 |
| 3rd Sep 2026 (Thu) | 28.19 | 28.19 | 28.10 | 28.3147 | 160 |
| 2nd Sep 2026 (Wed) | 28.00 | 28.0234 | 28.00 | 28.0234 | 0 |
| 1st Sep 2026 (Tue) | 28.00 | 28.00 | 27.92 | 27.876 | 109 |
| 31st Aug 2026 (Mon) | 28.43 | 28.43 | 28.1081 | 28.1081 | 4 |
| 28th Aug 2026 (Fri) | 28.43 | 28.44 | 28.21 | 28.23 | 582 |
| 27th Aug 2026 (Thu) | 28.26 | 28.26 | 28.24 | 28.2508 | 130 |
| 26th Aug 2026 (Wed) | 28.00 | 28.14 | 28.00 | 28.13 | 624 |
| 25th Aug 2026 (Tue) | 28.09 | 28.11 | 28.09 | 28.11 | 1,717 |
| 24th Aug 2026 (Mon) | 27.91 | 27.91 | 27.91 | 27.9869 | 117 |
| 21st Aug 2026 (Fri) | 28.50 | 28.51 | 28.07 | 28.0594 | 156 |
| 20th Aug 2026 (Thu) | 28.14 | 28.14 | 27.97 | 27.97 | 1,644 |
| 19th Aug 2026 (Wed) | 28.29 | 28.31 | 28.21 | 28.21 | 1,320 |
| 18th Aug 2026 (Tue) | 28.10 | 28.10 | 28.10 | 28.1188 | 87 |
| 17th Aug 2026 (Mon) | 28.52 | 28.52 | 28.35 | 28.38 | 2,049 |
| 14th Aug 2026 (Fri) | 28.46 | 28.46 | 28.41 | 28.4357 | 269 |
| 13th Aug 2026 (Thu) | 28.59 | 28.59 | 28.47 | 28.5234 | 712 |
| 12th Aug 2026 (Wed) | 28.34 | 28.34 | 28.34 | 28.3599 | 0 |
| 11th Aug 2026 (Tue) | 28.33 | 28.33 | 28.27 | 28.27 | 13 |
| 10th Aug 2026 (Mon) | 28.35 | 28.35 | 28.35 | 28.332 | 0 |
| 7th Aug 2026 (Fri) | 28.25 | 28.25 | 28.25 | 28.40 | 11 |
| 6th Aug 2026 (Thu) | 28.27 | 28.27 | 28.23 | 28.175 | 31 |
| 5th Aug 2026 (Wed) | 28.30 | 28.32 | 28.30 | 28.2663 | 163 |
| 4th Aug 2026 (Tue) | 27.97 | 28.36 | 27.96 | 28.3095 | 731 |
| 3rd Aug 2026 (Mon) | 27.71 | 27.86 | 27.71 | 27.86 | 12,856 |
| 31st Jul 2026 (Fri) | 27.09 | 27.46 | 27.09 | 27.4091 | 787 |
| 30th Jul 2026 (Thu) | 27.05 | 27.05 | 27.05 | 27.1799 | 0 |
| 29th Jul 2026 (Wed) | 26.94 | 27.04 | 26.84 | 26.7488 | 232 |