| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.63 | 27.63 | 27.63 | 27.6871 | 0 |
| 9th Jul 2026 (Thu) | 27.58 | 27.58 | 27.58 | 27.56 | 146 |
| 8th Jul 2026 (Wed) | 27.36 | 27.37 | 27.36 | 27.3509 | 328 |
| 7th Jul 2026 (Tue) | 27.53 | 27.53 | 27.43 | 27.4207 | 414 |
| 6th Jul 2026 (Mon) | 27.50 | 27.58 | 27.50 | 27.583 | 7 |
| 3rd Jul 2026 (Fri) | 27.24 | 27.318 | 27.24 | 27.318 | 0 |
| 2nd Jul 2026 (Thu) | 27.24 | 27.24 | 27.24 | 27.318 | 1 |
| 1st Jul 2026 (Wed) | 27.50 | 27.50 | 27.40 | 27.40 | 3,377 |
| 30th Jun 2026 (Tue) | 27.30 | 27.42 | 27.30 | 27.4287 | 1,751 |
| 29th Jun 2026 (Mon) | 27.14 | 27.23 | 27.14 | 27.23 | 1,413 |
| 26th Jun 2026 (Fri) | 26.91 | 27.01 | 26.91 | 26.96 | 796 |
| 25th Jun 2026 (Thu) | 26.91 | 26.91 | 26.91 | 26.91 | 551 |
| 24th Jun 2026 (Wed) | 27.12 | 27.12 | 26.93 | 26.93 | 27 |
| 23rd Jun 2026 (Tue) | 27.07 | 27.11 | 26.97 | 26.97 | 1,516 |
| 22nd Jun 2026 (Mon) | 27.48 | 27.48 | 27.34 | 27.3062 | 637 |
| 19th Jun 2026 (Fri) | 27.35 | 27.41 | 27.35 | 27.4263 | 1,366 |
| 18th Jun 2026 (Thu) | 27.35 | 27.41 | 27.35 | 27.4263 | 1,366 |
| 17th Jun 2026 (Wed) | 27.51 | 27.51 | 27.17 | 27.1102 | 900 |
| 16th Jun 2026 (Tue) | 27.60 | 27.60 | 27.58 | 27.4637 | 0 |
| 15th Jun 2026 (Mon) | 27.62 | 27.66 | 27.62 | 27.5767 | 500 |
| 12th Jun 2026 (Fri) | 26.95 | 27.125 | 26.95 | 27.1364 | 997 |
| 11th Jun 2026 (Thu) | 26.70 | 27.05 | 26.68 | 27.05 | 1,440 |
| 10th Jun 2026 (Wed) | 26.93 | 26.93 | 26.93 | 26.5871 | 0 |
| 9th Jun 2026 (Tue) | 27.03 | 27.03 | 26.92 | 27.02 | 255 |
| 8th Jun 2026 (Mon) | 27.16 | 27.20 | 27.16 | 27.0489 | 113 |
| 5th Jun 2026 (Fri) | 27.35 | 27.38 | 27.35 | 27.0367 | 0 |
| 4th Jun 2026 (Thu) | 27.57 | 27.57 | 27.57 | 27.7254 | 0 |
| 3rd Jun 2026 (Wed) | 27.62 | 27.62 | 27.62 | 27.6287 | 500 |
| 2nd Jun 2026 (Tue) | 27.75 | 27.75 | 27.75 | 27.81 | 4 |
| 1st Jun 2026 (Mon) | 27.79 | 27.79 | 27.79 | 27.761 | 722 |
| 29th May 2026 (Fri) | 27.73 | 27.76 | 27.67 | 27.7025 | 1,455 |
| 28th May 2026 (Thu) | 27.50 | 27.65 | 27.50 | 27.635 | 500 |
| 27th May 2026 (Wed) | 27.50 | 27.53 | 27.45 | 27.50 | 29,520 |
| 26th May 2026 (Tue) | 27.53 | 27.57 | 27.53 | 27.4894 | 0 |
| 25th May 2026 (Mon) | 27.38 | 27.41 | 27.32 | 27.3214 | 1,277 |
| 22nd May 2026 (Fri) | 27.38 | 27.41 | 27.32 | 27.3214 | 1,277 |
| 21st May 2026 (Thu) | 26.97 | 27.1559 | 26.97 | 27.1559 | 101 |
| 20th May 2026 (Wed) | 26.97 | 26.97 | 26.95 | 27.1285 | 0 |
| 19th May 2026 (Tue) | 26.90 | 27.02 | 26.88 | 26.88 | 300 |
| 18th May 2026 (Mon) | 27.07 | 27.18 | 26.95 | 27.05 | 1,597 |
| 15th May 2026 (Fri) | 27.11 | 27.11 | 27.11 | 27.0631 | 0 |
| 14th May 2026 (Thu) | 27.33 | 27.45 | 27.33 | 27.40 | 3,094 |
| 13th May 2026 (Wed) | 27.01 | 27.22 | 27.01 | 27.1762 | 939 |
| 12th May 2026 (Tue) | 27.04 | 27.04 | 26.88 | 27.0265 | 3,075 |
| 11th May 2026 (Mon) | 27.09 | 27.15 | 27.07 | 27.0585 | 2,202 |