Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Enha (SPCZ.US) Share Price

Price $25.93 on 21-05-2026 at 21:20:03
Change $0.05 0.19%
Buy $47.62
Sell $25.00
Last Trade: Buy 8.00 at $26.41
Day's Volume: 108
Last Close: $25.895
Open: $25.95
ISIN: US2103226997
Day's Range $25.93 - $25.95
52wk Range: $24.73 - $30.00
Market Capitalisation: $N/A
VWAP: $25.98407
Shares in Issue: N/A

Rivernorth Enha (SPCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $26.41 Automatic Execution
09:30:04 - 21-May-26
See more Rivernorth Enha trades

Rivernorth Enha (SPCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.92 25.92 25.90 25.90 6,903
19th May 2026 (Tue) 25.76 25.8877 25.76 25.8877 0
18th May 2026 (Mon) 25.76 25.86 25.76 25.86 0
15th May 2026 (Fri) 25.76 25.8618 25.76 25.8618 0
14th May 2026 (Thu) 25.76 25.8307 25.76 25.8307 0
13th May 2026 (Wed) 25.76 25.813 25.76 25.813 0
12th May 2026 (Tue) 25.76 25.8021 25.76 25.8021 2
11th May 2026 (Mon) 25.76 25.8201 25.76 25.8201 0
8th May 2026 (Fri) 25.76 25.8107 25.76 25.8107 0
7th May 2026 (Thu) 25.76 25.7799 25.76 25.7799 0
6th May 2026 (Wed) 25.76 25.77 25.76 25.77 0
5th May 2026 (Tue) 25.76 25.76 25.75 25.75 0
4th May 2026 (Mon) 25.76 25.76 25.7025 25.7025 0
1st May 2026 (Fri) 25.76 25.78 25.76 25.7365 8,900
30th Apr 2026 (Thu) 25.84 25.84 25.3393 25.3393 0
29th Apr 2026 (Wed) 25.84 26.3457 25.84 26.3457 0
28th Apr 2026 (Tue) 25.84 25.84 25.84 25.7033 3,199
27th Apr 2026 (Mon) 25.72 25.7765 25.72 25.7765 0
24th Apr 2026 (Fri) 25.72 25.8031 25.72 25.8031 1
23rd Apr 2026 (Thu) 25.72 25.74 25.72 25.74 329
22nd Apr 2026 (Wed) 25.65 25.6951 25.65 25.6951 0
21st Apr 2026 (Tue) 25.65 25.69 25.65 25.69 1
See more Rivernorth Enha price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered