| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.92 | 25.92 | 25.90 | 25.90 | 6,903 |
| 19th May 2026 (Tue) | 25.76 | 25.8877 | 25.76 | 25.8877 | 0 |
| 18th May 2026 (Mon) | 25.76 | 25.86 | 25.76 | 25.86 | 0 |
| 15th May 2026 (Fri) | 25.76 | 25.8618 | 25.76 | 25.8618 | 0 |
| 14th May 2026 (Thu) | 25.76 | 25.8307 | 25.76 | 25.8307 | 0 |
| 13th May 2026 (Wed) | 25.76 | 25.813 | 25.76 | 25.813 | 0 |
| 12th May 2026 (Tue) | 25.76 | 25.8021 | 25.76 | 25.8021 | 2 |
| 11th May 2026 (Mon) | 25.76 | 25.8201 | 25.76 | 25.8201 | 0 |
| 8th May 2026 (Fri) | 25.76 | 25.8107 | 25.76 | 25.8107 | 0 |
| 7th May 2026 (Thu) | 25.76 | 25.7799 | 25.76 | 25.7799 | 0 |
| 6th May 2026 (Wed) | 25.76 | 25.77 | 25.76 | 25.77 | 0 |
| 5th May 2026 (Tue) | 25.76 | 25.76 | 25.75 | 25.75 | 0 |
| 4th May 2026 (Mon) | 25.76 | 25.76 | 25.7025 | 25.7025 | 0 |
| 1st May 2026 (Fri) | 25.76 | 25.78 | 25.76 | 25.7365 | 8,900 |
| 30th Apr 2026 (Thu) | 25.84 | 25.84 | 25.3393 | 25.3393 | 0 |
| 29th Apr 2026 (Wed) | 25.84 | 26.3457 | 25.84 | 26.3457 | 0 |
| 28th Apr 2026 (Tue) | 25.84 | 25.84 | 25.84 | 25.7033 | 3,199 |
| 27th Apr 2026 (Mon) | 25.72 | 25.7765 | 25.72 | 25.7765 | 0 |
| 24th Apr 2026 (Fri) | 25.72 | 25.8031 | 25.72 | 25.8031 | 1 |
| 23rd Apr 2026 (Thu) | 25.72 | 25.74 | 25.72 | 25.74 | 329 |
| 22nd Apr 2026 (Wed) | 25.65 | 25.6951 | 25.65 | 25.6951 | 0 |
| 21st Apr 2026 (Tue) | 25.65 | 25.69 | 25.65 | 25.69 | 1 |
| 20th Apr 2026 (Mon) | 25.65 | 25.6802 | 25.65 | 25.6802 | 0 |
| 17th Apr 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 16th Apr 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 15th Apr 2026 (Wed) | 25.65 | 25.65 | 25.5865 | 25.5865 | 0 |
| 14th Apr 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.5906 | 191 |
| 13th Apr 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.59 | 308 |
| 10th Apr 2026 (Fri) | 25.58 | 25.58 | 25.565 | 25.565 | 0 |
| 9th Apr 2026 (Thu) | 25.58 | 25.615 | 25.58 | 25.615 | 0 |
| 8th Apr 2026 (Wed) | 25.58 | 25.58 | 25.5409 | 25.5409 | 0 |
| 7th Apr 2026 (Tue) | 25.58 | 25.58 | 25.555 | 25.555 | 0 |
| 6th Apr 2026 (Mon) | 25.58 | 25.58 | 25.5399 | 25.5399 | 0 |
| 3rd Apr 2026 (Fri) | 25.58 | 25.58 | 25.545 | 25.545 | 0 |
| 2nd Apr 2026 (Thu) | 25.58 | 25.58 | 25.545 | 25.545 | 0 |
| 1st Apr 2026 (Wed) | 25.58 | 25.58 | 25.5456 | 25.5456 | 0 |
| 31st Mar 2026 (Tue) | 25.58 | 25.58 | 25.5141 | 25.5141 | 0 |
| 30th Mar 2026 (Mon) | 25.58 | 25.58 | 25.5234 | 25.5234 | 0 |
| 27th Mar 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.5712 | 2,046 |
| 26th Mar 2026 (Thu) | 25.46 | 25.58 | 25.46 | 25.58 | 0 |
| 25th Mar 2026 (Wed) | 25.46 | 25.555 | 25.46 | 25.555 | 0 |
| 24th Mar 2026 (Tue) | 25.46 | 25.46 | 25.46 | 25.5549 | 0 |
| 23rd Mar 2026 (Mon) | 25.92 | 25.92 | 25.5302 | 25.5302 | 1 |