| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.87 | 26.055 | 25.87 | 26.055 | 0 |
| 9th Jul 2026 (Thu) | 25.87 | 26.055 | 25.87 | 26.055 | 0 |
| 8th Jul 2026 (Wed) | 25.87 | 26.055 | 25.87 | 26.055 | 0 |
| 7th Jul 2026 (Tue) | 25.87 | 26.06 | 25.87 | 26.06 | 0 |
| 6th Jul 2026 (Mon) | 25.87 | 26.0751 | 25.87 | 26.0751 | 0 |
| 3rd Jul 2026 (Fri) | 25.87 | 26.0701 | 25.87 | 26.0701 | 0 |
| 2nd Jul 2026 (Thu) | 25.87 | 25.87 | 25.87 | 26.0701 | 0 |
| 1st Jul 2026 (Wed) | 25.86 | 26.0601 | 25.86 | 26.0601 | 2 |
| 30th Jun 2026 (Tue) | 25.86 | 26.07 | 25.86 | 26.07 | 0 |
| 29th Jun 2026 (Mon) | 25.86 | 25.86 | 25.86 | 26.045 | 0 |
| 26th Jun 2026 (Fri) | 25.88 | 25.88 | 25.88 | 26.0403 | 1 |
| 25th Jun 2026 (Thu) | 25.89 | 26.035 | 25.89 | 26.035 | 0 |
| 24th Jun 2026 (Wed) | 25.89 | 26.065 | 25.89 | 26.065 | 0 |
| 23rd Jun 2026 (Tue) | 25.89 | 25.89 | 25.89 | 26.034 | 0 |
| 22nd Jun 2026 (Mon) | 25.89 | 25.89 | 25.89 | 26.0502 | 100 |
| 19th Jun 2026 (Fri) | 26.22 | 26.22 | 26.04 | 26.04 | 1 |
| 18th Jun 2026 (Thu) | 26.22 | 26.22 | 26.04 | 26.04 | 1 |
| 17th Jun 2026 (Wed) | 26.22 | 26.22 | 26.22 | 26.22 | 1 |
| 16th Jun 2026 (Tue) | 25.81 | 25.81 | 25.81 | 26.025 | 1 |
| 15th Jun 2026 (Mon) | 25.86 | 25.86 | 25.86 | 26.015 | 100 |
| 12th Jun 2026 (Fri) | 26.63 | 26.63 | 26.215 | 26.215 | 0 |
| 11th Jun 2026 (Thu) | 26.63 | 26.63 | 25.75 | 26.16 | 19 |
| 10th Jun 2026 (Wed) | 26.19 | 26.78 | 26.19 | 26.96 | 7,300 |
| 9th Jun 2026 (Tue) | 25.81 | 25.81 | 25.81 | 25.81 | 999 |
| 8th Jun 2026 (Mon) | 26.00 | 26.00 | 26.00 | 25.885 | 0 |
| 5th Jun 2026 (Fri) | 25.88 | 25.993 | 25.88 | 25.993 | 0 |
| 4th Jun 2026 (Thu) | 25.88 | 25.9022 | 25.88 | 25.9022 | 0 |
| 3rd Jun 2026 (Wed) | 25.88 | 25.94 | 25.88 | 25.94 | 1 |
| 2nd Jun 2026 (Tue) | 25.88 | 25.88 | 25.8444 | 25.8444 | 1 |
| 1st Jun 2026 (Mon) | 25.88 | 25.8916 | 25.88 | 25.8916 | 0 |
| 29th May 2026 (Fri) | 25.88 | 25.9494 | 25.88 | 25.9494 | 0 |
| 28th May 2026 (Thu) | 25.88 | 25.9411 | 25.88 | 25.9411 | 0 |
| 27th May 2026 (Wed) | 25.88 | 25.925 | 25.88 | 25.925 | 0 |
| 26th May 2026 (Tue) | 25.88 | 25.905 | 25.88 | 25.905 | 0 |
| 25th May 2026 (Mon) | 25.88 | 25.88 | 25.88 | 25.959 | 499 |
| 22nd May 2026 (Fri) | 25.88 | 25.88 | 25.88 | 25.959 | 499 |
| 21st May 2026 (Thu) | 25.95 | 25.95 | 25.93 | 25.895 | 108 |
| 20th May 2026 (Wed) | 25.92 | 25.92 | 25.90 | 25.90 | 6,903 |
| 19th May 2026 (Tue) | 25.76 | 25.8877 | 25.76 | 25.8877 | 0 |
| 18th May 2026 (Mon) | 25.76 | 25.86 | 25.76 | 25.86 | 0 |
| 15th May 2026 (Fri) | 25.76 | 25.8618 | 25.76 | 25.8618 | 0 |
| 14th May 2026 (Thu) | 25.76 | 25.8307 | 25.76 | 25.8307 | 0 |
| 13th May 2026 (Wed) | 25.76 | 25.813 | 25.76 | 25.813 | 0 |
| 12th May 2026 (Tue) | 25.76 | 25.8021 | 25.76 | 25.8021 | 2 |
| 11th May 2026 (Mon) | 25.76 | 25.8201 | 25.76 | 25.8201 | 0 |