Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Enha (SPCZ.US) Share Price

Price $25.545 on 06-04-2026 at 08:05:45
Change $0.00 0%
Buy $48.82
Sell $8.13
Last Trade: -
Day's Volume: 0
Last Close: $25.545
Open: $25.58
ISIN: US2103226997
Day's Range $0.00 - $0.00
52wk Range: $24.73 - $30.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rivernorth Enha (SPCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth Enha trades

Rivernorth Enha (SPCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.58 25.58 25.545 25.545 0
2nd Apr 2026 (Thu) 25.58 25.58 25.545 25.545 0
1st Apr 2026 (Wed) 25.58 25.58 25.5456 25.5456 0
31st Mar 2026 (Tue) 25.58 25.58 25.5141 25.5141 0
30th Mar 2026 (Mon) 25.58 25.58 25.5234 25.5234 0
27th Mar 2026 (Fri) 25.58 25.58 25.58 25.5712 2,046
26th Mar 2026 (Thu) 25.46 25.58 25.46 25.58 0
25th Mar 2026 (Wed) 25.46 25.555 25.46 25.555 0
24th Mar 2026 (Tue) 25.46 25.46 25.46 25.5549 0
23rd Mar 2026 (Mon) 25.92 25.92 25.5302 25.5302 1
20th Mar 2026 (Fri) 25.92 25.92 25.55 25.55 0
19th Mar 2026 (Thu) 25.92 25.92 25.5911 25.5911 0
18th Mar 2026 (Wed) 25.92 25.92 25.5643 25.5643 0
17th Mar 2026 (Tue) 25.92 25.92 25.6011 25.6011 0
16th Mar 2026 (Mon) 25.92 25.92 25.625 25.625 0
13th Mar 2026 (Fri) 25.92 25.92 25.667 25.667 0
12th Mar 2026 (Thu) 25.92 25.92 25.585 25.585 0
11th Mar 2026 (Wed) 25.92 25.92 25.555 25.555 52
10th Mar 2026 (Tue) 25.92 25.92 25.6045 25.6045 0
9th Mar 2026 (Mon) 25.92 25.92 25.92 25.64 686
6th Mar 2026 (Fri) 25.80 25.80 25.80 25.7234 0
See more Rivernorth Enha price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered