Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Enha (SPCZ.US) Share Price

Price $28.5702 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $42.85
Sell $14.17
Last Trade: -
Day's Volume: 0
Last Close: $28.5849
Open: $28.63
ISIN: US53656G1004
Day's Range $0.00 - $0.00
52wk Range: $26.47 - $30.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rivernorth Enha (SPCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth Enha trades

Rivernorth Enha (SPCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.63 28.63 28.5849 28.5849 0
11th Dec 2025 (Thu) 28.63 28.63 28.5702 28.5702 0
10th Dec 2025 (Wed) 28.63 28.63 28.58 28.58 0
9th Dec 2025 (Tue) 28.63 28.63 28.5941 28.5941 0
8th Dec 2025 (Mon) 28.63 28.6585 28.63 28.6585 1
5th Dec 2025 (Fri) 28.63 28.63 28.6051 28.6051 34
4th Dec 2025 (Thu) 28.63 28.63 28.61 28.61 0
3rd Dec 2025 (Wed) 28.63 28.63 28.6049 28.6049 0
2nd Dec 2025 (Tue) 28.63 28.63 28.6043 28.6043 34
1st Dec 2025 (Mon) 28.63 28.63 28.5831 28.5831 0
28th Nov 2025 (Fri) 28.63 28.6498 28.63 28.6498 0
27th Nov 2025 (Thu) 28.63 28.63 28.5817 28.5817 0
26th Nov 2025 (Wed) 28.63 28.63 28.5817 28.5817 0
25th Nov 2025 (Tue) 28.63 28.6377 28.63 28.6377 0
24th Nov 2025 (Mon) 28.63 28.63 28.5693 28.5693 0
21st Nov 2025 (Fri) 28.63 28.63 28.5946 28.5946 0
20th Nov 2025 (Thu) 28.63 28.8559 28.63 28.8559 0
19th Nov 2025 (Wed) 28.63 28.8559 28.63 28.8559 0
18th Nov 2025 (Tue) 28.63 28.7694 28.63 28.7694 0
17th Nov 2025 (Mon) 28.63 28.7406 28.63 28.7406 0
14th Nov 2025 (Fri) 28.63 28.63 28.63 28.7148 0
See more Rivernorth Enha price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered