Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Enha (SPCZ.US) Share Price

Price $25.705 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $47.22
Sell $25.56
Last Trade: -
Day's Volume: 0
Last Close: $25.6566
Open: $25.83
ISIN: US2103226997
Day's Range $0.00 - $0.00
52wk Range: $24.73 - $30.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rivernorth Enha (SPCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth Enha trades

Rivernorth Enha (SPCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.83 25.83 25.6566 25.6566 0
5th Feb 2026 (Thu) 25.83 25.83 25.705 25.705 500
4th Feb 2026 (Wed) 25.83 25.83 25.685 25.685 0
3rd Feb 2026 (Tue) 25.83 25.83 25.655 25.655 0
2nd Feb 2026 (Mon) 25.83 25.83 25.7082 25.7082 0
30th Jan 2026 (Fri) 25.83 25.83 25.7066 25.7066 0
29th Jan 2026 (Thu) 25.83 25.83 25.7356 25.7356 0
28th Jan 2026 (Wed) 25.83 25.83 25.7625 25.7625 0
27th Jan 2026 (Tue) 25.83 25.83 25.83 25.7625 0
26th Jan 2026 (Mon) 25.72 25.72 25.7151 25.7151 10
23rd Jan 2026 (Fri) 25.72 25.7284 25.72 25.7284 0
22nd Jan 2026 (Thu) 25.72 25.7266 25.72 25.7266 0
21st Jan 2026 (Wed) 25.72 25.72 25.72 25.6007 36
20th Jan 2026 (Tue) 25.46 25.61 25.46 25.61 0
19th Jan 2026 (Mon) 25.46 25.6202 25.46 25.6202 0
16th Jan 2026 (Fri) 25.46 25.6202 25.46 25.6202 0
15th Jan 2026 (Thu) 25.46 25.6235 25.46 25.6235 0
14th Jan 2026 (Wed) 25.46 25.586 25.46 25.586 0
13th Jan 2026 (Tue) 25.46 25.55 25.46 25.55 10
12th Jan 2026 (Mon) 25.46 25.55 25.46 25.55 1
9th Jan 2026 (Fri) 25.46 25.5551 25.46 25.5551 0
8th Jan 2026 (Thu) 25.46 25.55 25.46 25.55 0
7th Jan 2026 (Wed) 25.46 25.46 25.46 25.4905 156
See more Rivernorth Enha price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered