Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Enha (SPCZ.US) Share Price

Price $28.3482 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $42.40
Sell $14.07
Last Trade: -
Day's Volume: 0
Last Close: $28.3482
Open: $27.78
ISIN: US2103226997
Day's Range $0.00 - $0.00
52wk Range: $26.47 - $28.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rivernorth Enha (SPCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth Enha trades

Rivernorth Enha (SPCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.78 28.3482 27.78 28.3482 14
18th Sep 2025 (Thu) 27.78 28.2676 27.78 28.2676 0
17th Sep 2025 (Wed) 27.78 28.2117 27.78 28.2117 0
16th Sep 2025 (Tue) 27.78 28.1885 27.78 28.1885 0
15th Sep 2025 (Mon) 27.78 28.15 27.78 28.15 0
12th Sep 2025 (Fri) 27.78 28.1791 27.78 28.1791 0
11th Sep 2025 (Thu) 27.78 28.215 27.78 28.215 0
10th Sep 2025 (Wed) 27.78 28.2358 27.78 28.2358 0
9th Sep 2025 (Tue) 27.78 28.175 27.78 28.175 0
8th Sep 2025 (Mon) 27.78 28.205 27.78 28.205 0
5th Sep 2025 (Fri) 27.78 28.2137 27.78 28.2137 0
4th Sep 2025 (Thu) 27.78 28.2094 27.78 28.2094 0
3rd Sep 2025 (Wed) 27.78 28.075 27.78 28.075 0
2nd Sep 2025 (Tue) 27.78 28.0787 27.78 28.0787 4
1st Sep 2025 (Mon) 27.78 28.0833 27.78 28.0833 0
29th Aug 2025 (Fri) 27.78 28.0833 27.78 28.0833 0
28th Aug 2025 (Thu) 27.78 27.78 27.78 28.0787 0
27th Aug 2025 (Wed) 27.78 27.78 27.78 28.04 100
26th Aug 2025 (Tue) 28.27 28.27 28.0914 28.0914 0
25th Aug 2025 (Mon) 28.27 28.27 28.16 28.16 0
22nd Aug 2025 (Fri) 28.27 28.27 28.1983 28.1983 0
See more Rivernorth Enha price history
FTSE 100 Latest
Value9,223.53
Change6.86

Login to your account

Forgot Password?

Not Registered