Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Enha (SPCZ.US) Share Price

Price $27.8399 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $28.19
Sell $27.00
Buy / Sell SPCZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.7967
Open: $28.27
ISIN: US2103226997
Day's Range $0.00 - $0.00
52wk Range: $26.47 - $28.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rivernorth Enha (SPCZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth Enha trades

Rivernorth Enha (SPCZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.27 28.27 27.7967 27.7967 0
17th Jul 2025 (Thu) 28.27 28.27 27.8399 27.8399 0
16th Jul 2025 (Wed) 28.27 28.27 27.8745 27.8745 0
15th Jul 2025 (Tue) 28.27 28.27 27.7181 27.7181 0
14th Jul 2025 (Mon) 28.27 28.29 28.26 27.8294 3,234
11th Jul 2025 (Fri) 27.25 27.6191 27.25 27.6191 0
10th Jul 2025 (Thu) 27.25 27.5852 27.25 27.5852 0
9th Jul 2025 (Wed) 27.25 27.6339 27.25 27.6339 0
8th Jul 2025 (Tue) 27.25 27.6442 27.25 27.6442 0
7th Jul 2025 (Mon) 27.25 27.6592 27.25 27.6592 0
4th Jul 2025 (Fri) 27.25 27.648 27.25 27.648 0
3rd Jul 2025 (Thu) 27.25 27.648 27.25 27.648 0
2nd Jul 2025 (Wed) 27.25 27.6855 27.25 27.6855 0
1st Jul 2025 (Tue) 27.25 27.30 27.25 27.57 788
30th Jun 2025 (Mon) 27.47 27.47 27.0434 27.0434 0
27th Jun 2025 (Fri) 27.47 27.6189 27.47 27.6189 0
26th Jun 2025 (Thu) 27.47 27.5457 27.47 27.5457 0
25th Jun 2025 (Wed) 27.47 27.47 27.3826 27.3826 0
24th Jun 2025 (Tue) 27.47 27.6247 27.47 27.6247 0
23rd Jun 2025 (Mon) 27.47 27.6536 27.47 27.6536 0
20th Jun 2025 (Fri) 27.47 27.8736 27.47 27.8736 0
See more Rivernorth Enha price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered