Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty One Spe (SPCT.US) Share Price

Price $27.61 on 10-07-2026 at 23:40:05
Change $0.10 0.36%
Buy $50.75
Sell $10.71
Last Trade: Buy 1,116.00 at $27.61
Day's Volume: 1,116
Last Close: $27.6532
Open: $27.61
ISIN: US90214Q4771
Day's Range $27.61 - $27.61
52wk Range: $24.8306 - $27.77
Market Capitalisation: $N/A
VWAP: $27.61
Shares in Issue: N/A

Liberty One Spe (SPCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,116 $27.61 Automatic Execution
12:50:17 - 10-Jul-26
See more Liberty One Spe trades

Liberty One Spe (SPCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.61 27.61 27.61 27.6532 1,116
9th Jul 2026 (Thu) 27.55 27.55 27.55 27.5054 22
8th Jul 2026 (Wed) 27.77 27.77 27.5439 27.5439 0
7th Jul 2026 (Tue) 27.77 27.77 27.77 27.7415 0
6th Jul 2026 (Mon) 27.52 27.52 27.52 27.5696 1,401
3rd Jul 2026 (Fri) 27.42 27.5757 27.42 27.5757 0
2nd Jul 2026 (Thu) 27.42 27.42 27.42 27.5757 0
1st Jul 2026 (Wed) 27.16 27.1693 27.16 27.1693 0
30th Jun 2026 (Tue) 27.16 27.16 27.0918 27.0918 0
29th Jun 2026 (Mon) 27.16 27.18 27.16 27.2124 4,465
26th Jun 2026 (Fri) 27.14 27.2444 27.14 27.2444 0
25th Jun 2026 (Thu) 27.14 27.15 27.14 27.1069 0
24th Jun 2026 (Wed) 27.25 27.26 27.25 27.1948 0
23rd Jun 2026 (Tue) 27.17 27.1717 27.17 27.1717 0
22nd Jun 2026 (Mon) 27.17 27.17 27.17 27.0469 522
19th Jun 2026 (Fri) 27.49 27.49 27.1589 27.1589 0
18th Jun 2026 (Thu) 27.49 27.49 27.1589 27.1589 0
17th Jun 2026 (Wed) 27.49 27.49 27.49 27.2251 0
16th Jun 2026 (Tue) 27.15 27.5586 27.15 27.5586 0
15th Jun 2026 (Mon) 27.15 27.5163 27.15 27.5163 0
12th Jun 2026 (Fri) 27.15 27.4014 27.15 27.4014 0
11th Jun 2026 (Thu) 27.15 27.23 27.15 27.2507 0
See more Liberty One Spe price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered