Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty One Spe (SPCT.US) Share Price

Price $26.8788 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $49.20
Sell $20.92
Last Trade: -
Day's Volume: 0
Last Close: $26.7418
Open: $26.84
ISIN: US90214Q4771
Day's Range $0.00 - $0.00
52wk Range: $24.8306 - $28.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Liberty One Spe (SPCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty One Spe trades

Liberty One Spe (SPCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.84 26.84 26.7418 26.7418 0
25th Sep 2026 (Fri) 26.84 26.85 26.84 26.8788 1,242
24th Sep 2026 (Thu) 26.97 26.97 26.7947 26.7947 0
23rd Sep 2026 (Wed) 26.97 26.97 26.88 26.8708 300
22nd Sep 2026 (Tue) 27.10 27.10 27.0605 27.0605 47
21st Sep 2026 (Mon) 27.10 27.1559 27.10 27.1559 0
18th Sep 2026 (Fri) 27.10 27.10 27.0293 27.0293 0
17th Sep 2026 (Thu) 27.10 27.14 27.10 27.1332 1,107
16th Sep 2026 (Wed) 27.27 27.27 27.27 27.0499 100
15th Sep 2026 (Tue) 27.43 27.43 27.2465 27.2465 0
14th Sep 2026 (Mon) 27.43 27.43 27.41 27.4336 1,400
11th Sep 2026 (Fri) 27.49 27.49 27.339 27.339 0
10th Sep 2026 (Thu) 27.49 27.49 27.1618 27.1618 29
9th Sep 2026 (Wed) 27.49 27.49 27.2275 27.2275 0
8th Sep 2026 (Tue) 27.49 27.49 27.49 27.4405 0
7th Sep 2026 (Mon) 27.65 27.66 27.65 27.5844 0
4th Sep 2026 (Fri) 27.65 27.66 27.65 27.5844 0
3rd Sep 2026 (Thu) 27.84 27.84 27.78 27.7801 1,402
2nd Sep 2026 (Wed) 27.70 27.72 27.70 27.6719 2,814
1st Sep 2026 (Tue) 27.61 27.61 27.58 27.5771 2,403
31st Aug 2026 (Mon) 27.63 27.63 27.63 27.6115 1,432
See more Liberty One Spe price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered