Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty One Spe (SPCT.US) Share Price

Price $27.42 on 21-05-2026 at 21:35:02
Change $-0.06 -0.22%
Buy $50.34
Sell $10.62
Last Trade: -
Day's Volume: 200
Last Close: $27.4078
Open: $27.30
ISIN: US90214Q4771
Day's Range $27.30 - $27.42
52wk Range: $25.09 - $27.78
Market Capitalisation: $N/A
VWAP: $27.40558
Shares in Issue: N/A

Liberty One Spe (SPCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty One Spe trades

Liberty One Spe (SPCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.455 27.455 27.455 27.48 17
19th May 2026 (Tue) 27.40 27.40 27.40 27.373 0
18th May 2026 (Mon) 27.27 27.29 27.27 27.376 6,200
15th May 2026 (Fri) 27.34 27.34 27.21 27.19 1,300
14th May 2026 (Thu) 27.42 27.44 27.42 27.4309 100
13th May 2026 (Wed) 27.29 27.29 27.29 27.3203 1,500
12th May 2026 (Tue) 27.22 27.31 27.22 27.3215 4,700
11th May 2026 (Mon) 27.23 27.23 27.14 27.1949 200
8th May 2026 (Fri) 27.28 27.29 27.21 27.1839 2,100
7th May 2026 (Thu) 27.23 27.25 27.23 27.217 126
6th May 2026 (Wed) 27.34 27.44 27.34 27.4196 4,884
5th May 2026 (Tue) 27.29 27.36 27.29 27.3159 206
4th May 2026 (Mon) 27.29 27.29 27.15 27.181 0
1st May 2026 (Fri) 27.35 27.36 27.35 27.3575 261
30th Apr 2026 (Thu) 27.12 27.35 27.12 27.3477 1,690
29th Apr 2026 (Wed) 27.03 27.03 26.8585 26.8585 0
28th Apr 2026 (Tue) 27.03 27.03 26.98 27.0051 1,536
27th Apr 2026 (Mon) 26.99 26.99 26.98 26.8862 200
24th Apr 2026 (Fri) 27.07 27.07 27.07 27.0828 100
23rd Apr 2026 (Thu) 27.19 27.24 27.19 27.2675 1,500
22nd Apr 2026 (Wed) 26.90 26.91 26.90 26.9278 204
21st Apr 2026 (Tue) 27.08 27.08 27.08 26.8912 0
See more Liberty One Spe price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered