| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.455 | 27.455 | 27.455 | 27.48 | 17 |
| 19th May 2026 (Tue) | 27.40 | 27.40 | 27.40 | 27.373 | 0 |
| 18th May 2026 (Mon) | 27.27 | 27.29 | 27.27 | 27.376 | 6,200 |
| 15th May 2026 (Fri) | 27.34 | 27.34 | 27.21 | 27.19 | 1,300 |
| 14th May 2026 (Thu) | 27.42 | 27.44 | 27.42 | 27.4309 | 100 |
| 13th May 2026 (Wed) | 27.29 | 27.29 | 27.29 | 27.3203 | 1,500 |
| 12th May 2026 (Tue) | 27.22 | 27.31 | 27.22 | 27.3215 | 4,700 |
| 11th May 2026 (Mon) | 27.23 | 27.23 | 27.14 | 27.1949 | 200 |
| 8th May 2026 (Fri) | 27.28 | 27.29 | 27.21 | 27.1839 | 2,100 |
| 7th May 2026 (Thu) | 27.23 | 27.25 | 27.23 | 27.217 | 126 |
| 6th May 2026 (Wed) | 27.34 | 27.44 | 27.34 | 27.4196 | 4,884 |
| 5th May 2026 (Tue) | 27.29 | 27.36 | 27.29 | 27.3159 | 206 |
| 4th May 2026 (Mon) | 27.29 | 27.29 | 27.15 | 27.181 | 0 |
| 1st May 2026 (Fri) | 27.35 | 27.36 | 27.35 | 27.3575 | 261 |
| 30th Apr 2026 (Thu) | 27.12 | 27.35 | 27.12 | 27.3477 | 1,690 |
| 29th Apr 2026 (Wed) | 27.03 | 27.03 | 26.8585 | 26.8585 | 0 |
| 28th Apr 2026 (Tue) | 27.03 | 27.03 | 26.98 | 27.0051 | 1,536 |
| 27th Apr 2026 (Mon) | 26.99 | 26.99 | 26.98 | 26.8862 | 200 |
| 24th Apr 2026 (Fri) | 27.07 | 27.07 | 27.07 | 27.0828 | 100 |
| 23rd Apr 2026 (Thu) | 27.19 | 27.24 | 27.19 | 27.2675 | 1,500 |
| 22nd Apr 2026 (Wed) | 26.90 | 26.91 | 26.90 | 26.9278 | 204 |
| 21st Apr 2026 (Tue) | 27.08 | 27.08 | 27.08 | 26.8912 | 0 |
| 20th Apr 2026 (Mon) | 27.16 | 27.16 | 27.1381 | 27.1381 | 40 |
| 17th Apr 2026 (Fri) | 27.16 | 27.25 | 27.16 | 27.2397 | 149 |
| 16th Apr 2026 (Thu) | 26.88 | 26.88 | 26.88 | 26.925 | 200 |
| 15th Apr 2026 (Wed) | 26.83 | 26.83 | 26.8066 | 26.8066 | 0 |
| 14th Apr 2026 (Tue) | 26.83 | 26.87 | 26.83 | 26.8629 | 1,997 |
| 13th Apr 2026 (Mon) | 26.65 | 26.76 | 26.65 | 26.7377 | 1,600 |
| 10th Apr 2026 (Fri) | 26.83 | 26.83 | 26.7703 | 26.7703 | 0 |
| 9th Apr 2026 (Thu) | 26.83 | 26.83 | 26.83 | 26.9598 | 0 |
| 8th Apr 2026 (Wed) | 26.74 | 26.74 | 26.72 | 26.7882 | 2,600 |
| 7th Apr 2026 (Tue) | 26.29 | 26.29 | 26.29 | 26.2623 | 600 |
| 6th Apr 2026 (Mon) | 26.33 | 26.33 | 26.28 | 26.2875 | 800 |
| 3rd Apr 2026 (Fri) | 26.13 | 26.2731 | 26.13 | 26.2731 | 0 |
| 2nd Apr 2026 (Thu) | 26.13 | 26.2731 | 26.13 | 26.2731 | 0 |
| 1st Apr 2026 (Wed) | 26.13 | 26.21 | 26.13 | 26.1922 | 926 |
| 31st Mar 2026 (Tue) | 26.02 | 26.02 | 26.02 | 26.0398 | 0 |
| 30th Mar 2026 (Mon) | 25.83 | 25.83 | 25.68 | 25.7381 | 0 |
| 27th Mar 2026 (Fri) | 25.89 | 25.93 | 25.89 | 25.714 | 0 |
| 26th Mar 2026 (Thu) | 26.19 | 26.19 | 26.19 | 25.9477 | 0 |
| 25th Mar 2026 (Wed) | 26.09 | 26.1389 | 26.09 | 26.1389 | 0 |
| 24th Mar 2026 (Tue) | 26.09 | 26.09 | 26.09 | 26.0313 | 0 |
| 23rd Mar 2026 (Mon) | 26.21 | 26.21 | 26.10 | 26.065 | 100 |