Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty One Spe (SPCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.61 27.61 27.61 27.6532 1,116
9th Jul 2026 (Thu) 27.55 27.55 27.55 27.5054 22
8th Jul 2026 (Wed) 27.77 27.77 27.5439 27.5439 0
7th Jul 2026 (Tue) 27.77 27.77 27.77 27.7415 0
6th Jul 2026 (Mon) 27.52 27.52 27.52 27.5696 1,401
3rd Jul 2026 (Fri) 27.42 27.5757 27.42 27.5757 0
2nd Jul 2026 (Thu) 27.42 27.42 27.42 27.5757 0
1st Jul 2026 (Wed) 27.16 27.1693 27.16 27.1693 0
30th Jun 2026 (Tue) 27.16 27.16 27.0918 27.0918 0
29th Jun 2026 (Mon) 27.16 27.18 27.16 27.2124 4,465
26th Jun 2026 (Fri) 27.14 27.2444 27.14 27.2444 0
25th Jun 2026 (Thu) 27.14 27.15 27.14 27.1069 0
24th Jun 2026 (Wed) 27.25 27.26 27.25 27.1948 0
23rd Jun 2026 (Tue) 27.17 27.1717 27.17 27.1717 0
22nd Jun 2026 (Mon) 27.17 27.17 27.17 27.0469 522
19th Jun 2026 (Fri) 27.49 27.49 27.1589 27.1589 0
18th Jun 2026 (Thu) 27.49 27.49 27.1589 27.1589 0
17th Jun 2026 (Wed) 27.49 27.49 27.49 27.2251 0
16th Jun 2026 (Tue) 27.15 27.5586 27.15 27.5586 0
15th Jun 2026 (Mon) 27.15 27.5163 27.15 27.5163 0
12th Jun 2026 (Fri) 27.15 27.4014 27.15 27.4014 0
11th Jun 2026 (Thu) 27.15 27.23 27.15 27.2507 0
10th Jun 2026 (Wed) 27.00 27.0256 27.00 27.0256 0
9th Jun 2026 (Tue) 27.00 27.00 27.00 27.099 0
8th Jun 2026 (Mon) 27.04 27.05 26.98 26.8955 0
5th Jun 2026 (Fri) 27.22 27.23 27.11 27.0768 0
4th Jun 2026 (Thu) 27.11 27.11 27.06 27.0853 402
3rd Jun 2026 (Wed) 27.15 27.15 27.06 26.99 300
2nd Jun 2026 (Tue) 26.94 26.94 26.94 27.1225 0
1st Jun 2026 (Mon) 27.11 27.11 27.00 26.9726 1,702
29th May 2026 (Fri) 27.30 27.30 27.30 27.3279 118
28th May 2026 (Thu) 27.54 27.54 27.54 27.4649 0
27th May 2026 (Wed) 27.57 27.57 27.57 27.5369 700
26th May 2026 (Tue) 27.49 27.50 27.49 27.4909 1,400
25th May 2026 (Mon) 27.50 27.56 27.50 27.5353 2,152
22nd May 2026 (Fri) 27.50 27.56 27.50 27.5353 2,152
21st May 2026 (Thu) 27.30 27.42 27.30 27.4078 200
20th May 2026 (Wed) 27.455 27.455 27.455 27.48 17
19th May 2026 (Tue) 27.40 27.40 27.40 27.373 0
18th May 2026 (Mon) 27.27 27.29 27.27 27.376 6,200
15th May 2026 (Fri) 27.34 27.34 27.21 27.19 1,300
14th May 2026 (Thu) 27.42 27.44 27.42 27.4309 100
13th May 2026 (Wed) 27.29 27.29 27.29 27.3203 1,500
12th May 2026 (Tue) 27.22 27.31 27.22 27.3215 4,700
11th May 2026 (Mon) 27.23 27.23 27.14 27.1949 200
FTSE 100 Latest
Value10,497.29
Change24.84