| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.84 | 26.84 | 26.7418 | 26.7418 | 0 |
| 25th Sep 2026 (Fri) | 26.84 | 26.85 | 26.84 | 26.8788 | 1,242 |
| 24th Sep 2026 (Thu) | 26.97 | 26.97 | 26.7947 | 26.7947 | 0 |
| 23rd Sep 2026 (Wed) | 26.97 | 26.97 | 26.88 | 26.8708 | 300 |
| 22nd Sep 2026 (Tue) | 27.10 | 27.10 | 27.0605 | 27.0605 | 47 |
| 21st Sep 2026 (Mon) | 27.10 | 27.1559 | 27.10 | 27.1559 | 0 |
| 18th Sep 2026 (Fri) | 27.10 | 27.10 | 27.0293 | 27.0293 | 0 |
| 17th Sep 2026 (Thu) | 27.10 | 27.14 | 27.10 | 27.1332 | 1,107 |
| 16th Sep 2026 (Wed) | 27.27 | 27.27 | 27.27 | 27.0499 | 100 |
| 15th Sep 2026 (Tue) | 27.43 | 27.43 | 27.2465 | 27.2465 | 0 |
| 14th Sep 2026 (Mon) | 27.43 | 27.43 | 27.41 | 27.4336 | 1,400 |
| 11th Sep 2026 (Fri) | 27.49 | 27.49 | 27.339 | 27.339 | 0 |
| 10th Sep 2026 (Thu) | 27.49 | 27.49 | 27.1618 | 27.1618 | 29 |
| 9th Sep 2026 (Wed) | 27.49 | 27.49 | 27.2275 | 27.2275 | 0 |
| 8th Sep 2026 (Tue) | 27.49 | 27.49 | 27.49 | 27.4405 | 0 |
| 7th Sep 2026 (Mon) | 27.65 | 27.66 | 27.65 | 27.5844 | 0 |
| 4th Sep 2026 (Fri) | 27.65 | 27.66 | 27.65 | 27.5844 | 0 |
| 3rd Sep 2026 (Thu) | 27.84 | 27.84 | 27.78 | 27.7801 | 1,402 |
| 2nd Sep 2026 (Wed) | 27.70 | 27.72 | 27.70 | 27.6719 | 2,814 |
| 1st Sep 2026 (Tue) | 27.61 | 27.61 | 27.58 | 27.5771 | 2,403 |
| 31st Aug 2026 (Mon) | 27.63 | 27.63 | 27.63 | 27.6115 | 1,432 |
| 28th Aug 2026 (Fri) | 27.76 | 27.76 | 27.76 | 27.7313 | 0 |
| 27th Aug 2026 (Thu) | 27.69 | 27.69 | 27.69 | 27.613 | 0 |
| 26th Aug 2026 (Wed) | 27.83 | 27.8443 | 27.83 | 27.8443 | 0 |
| 25th Aug 2026 (Tue) | 27.83 | 27.9089 | 27.83 | 27.9089 | 0 |
| 24th Aug 2026 (Mon) | 27.83 | 27.9788 | 27.83 | 27.9788 | 0 |
| 21st Aug 2026 (Fri) | 27.83 | 27.84 | 27.81 | 27.8186 | 1,400 |
| 20th Aug 2026 (Thu) | 28.09 | 28.09 | 27.7015 | 27.7015 | 1 |
| 19th Aug 2026 (Wed) | 28.09 | 28.09 | 27.9735 | 27.9735 | 0 |
| 18th Aug 2026 (Tue) | 28.09 | 28.09 | 28.08 | 28.0118 | 2,804 |
| 17th Aug 2026 (Mon) | 28.19 | 28.19 | 27.9857 | 27.9857 | 0 |
| 14th Aug 2026 (Fri) | 28.19 | 28.19 | 28.19 | 28.1301 | 0 |
| 13th Aug 2026 (Thu) | 28.21 | 28.21 | 28.2019 | 28.2019 | 0 |
| 12th Aug 2026 (Wed) | 28.21 | 28.21 | 28.1204 | 28.1204 | 0 |
| 11th Aug 2026 (Tue) | 28.21 | 28.22 | 28.21 | 28.1607 | 3,684 |
| 10th Aug 2026 (Mon) | 28.23 | 28.23 | 28.20 | 28.2194 | 1,500 |
| 7th Aug 2026 (Fri) | 28.32 | 28.32 | 28.32 | 28.2903 | 126 |
| 6th Aug 2026 (Thu) | 28.33 | 28.33 | 28.2557 | 28.2557 | 9 |
| 5th Aug 2026 (Wed) | 28.33 | 28.33 | 28.25 | 28.2813 | 1,400 |
| 4th Aug 2026 (Tue) | 28.23 | 28.23 | 28.23 | 28.2298 | 214 |
| 3rd Aug 2026 (Mon) | 27.99 | 28.0641 | 27.99 | 28.0641 | 0 |
| 31st Jul 2026 (Fri) | 27.99 | 27.99 | 27.99 | 27.9338 | 0 |
| 30th Jul 2026 (Thu) | 28.22 | 28.22 | 27.8761 | 27.8761 | 0 |
| 29th Jul 2026 (Wed) | 28.22 | 28.30 | 28.22 | 28.0384 | 1,151 |