Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty One Spe (SPCT.US) Share Price

Price $27.23 on 06-02-2026 at 22:35:01
Change $0.22 0.81%
Buy $50.05
Sell $21.07
Last Trade: Sell 54.00 at $27.15
Day's Volume: 1,122
Last Close: $27.2749
Open: $27.21
ISIN: US90214Q4771
Day's Range $27.21 - $27.23
52wk Range: $25.09 - $27.23
Market Capitalisation: $N/A
VWAP: $27.22228
Shares in Issue: N/A

Liberty One Spe (SPCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 $27.15 Automatic Execution
11:17:49 - 06-Feb-26
See more Liberty One Spe trades

Liberty One Spe (SPCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.21 27.23 27.21 27.2749 1,122
5th Feb 2026 (Thu) 27.04 27.07 27.03 27.0136 100
4th Feb 2026 (Wed) 26.98 26.98 26.93 26.9184 200
3rd Feb 2026 (Tue) 26.81 26.81 26.74 26.795 0
2nd Feb 2026 (Mon) 26.64 26.72 26.64 26.6846 1,108
30th Jan 2026 (Fri) 26.33 26.5304 26.33 26.5304 0
29th Jan 2026 (Thu) 26.33 26.33 26.32 26.3615 0
28th Jan 2026 (Wed) 26.24 26.24 26.15 26.2252 1,203
27th Jan 2026 (Tue) 26.10 26.2252 26.10 26.2252 30
26th Jan 2026 (Mon) 26.10 26.2053 26.10 26.2053 31
23rd Jan 2026 (Fri) 26.10 26.13 26.07 26.1266 1,800
22nd Jan 2026 (Thu) 26.19 26.19 26.09 26.1001 848
21st Jan 2026 (Wed) 26.19 26.19 26.0766 26.0766 98
20th Jan 2026 (Tue) 26.19 26.19 25.9264 25.9264 20
19th Jan 2026 (Mon) 26.19 26.24 26.19 26.242 100
16th Jan 2026 (Fri) 26.19 26.24 26.19 26.242 100
15th Jan 2026 (Thu) 26.24 26.24 26.23 26.195 200
14th Jan 2026 (Wed) 26.06 26.18 26.06 26.1576 1,864
13th Jan 2026 (Tue) 26.03 26.03 26.03 26.0452 100
12th Jan 2026 (Mon) 25.99 25.99 25.98 26.0452 381
9th Jan 2026 (Fri) 25.93 25.93 25.93 25.905 320
8th Jan 2026 (Thu) 25.74 25.74 25.74 25.7625 137
7th Jan 2026 (Wed) 25.67 25.67 25.52 25.52 0
See more Liberty One Spe price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered