Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty One Spe (SPCT.US) Share Price

Price $26.1922 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $47.48
Sell $10.16
Last Trade: -
Day's Volume: 0
Last Close: $26.2731
Open: $26.13
ISIN: US90214Q4771
Day's Range $0.00 - $0.00
52wk Range: $24.8306 - $27.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Liberty One Spe (SPCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty One Spe trades

Liberty One Spe (SPCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.13 26.2731 26.13 26.2731 0
2nd Apr 2026 (Thu) 26.13 26.2731 26.13 26.2731 0
1st Apr 2026 (Wed) 26.13 26.21 26.13 26.1922 926
31st Mar 2026 (Tue) 26.02 26.02 26.02 26.0398 0
30th Mar 2026 (Mon) 25.83 25.83 25.68 25.7381 0
27th Mar 2026 (Fri) 25.89 25.93 25.89 25.714 0
26th Mar 2026 (Thu) 26.19 26.19 26.19 25.9477 0
25th Mar 2026 (Wed) 26.09 26.1389 26.09 26.1389 0
24th Mar 2026 (Tue) 26.09 26.09 26.09 26.0313 0
23rd Mar 2026 (Mon) 26.21 26.21 26.10 26.065 100
20th Mar 2026 (Fri) 26.09 26.09 25.94 25.8767 0
19th Mar 2026 (Thu) 26.37 26.37 26.23 26.2801 300
18th Mar 2026 (Wed) 26.44 26.44 26.44 26.4059 100
17th Mar 2026 (Tue) 26.86 26.86 26.86 26.8308 889
16th Mar 2026 (Mon) 26.97 26.97 26.95 26.9094 0
13th Mar 2026 (Fri) 26.76 26.76 26.76 26.7438 0
12th Mar 2026 (Thu) 26.87 26.94 26.75 26.7748 486
11th Mar 2026 (Wed) 27.24 27.24 26.95 26.95 0
10th Mar 2026 (Tue) 27.24 27.25 27.18 27.12 2,169
9th Mar 2026 (Mon) 27.06 27.24 27.06 27.2258 100
6th Mar 2026 (Fri) 27.02 27.16 27.02 27.1256 0
See more Liberty One Spe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered