Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Spac And Ne (SPCK.US) Share Price

Price $22.22 on 10-07-2026 at 23:40:05
Change $-0.10 -0.45%
Buy $22.40
Sell $21.00
Last Trade: Buy 1.00 at $22.22
Day's Volume: 7
Last Close: $22.225
Open: $22.28
ISIN: US19423L6728
Day's Range $0.00 - $0.00
52wk Range: $21.80 - $22.70
Market Capitalisation: $N/A
VWAP: $22.26227
Shares in Issue: N/A

The Spac And Ne (SPCK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $22.22 Automatic Execution
15:53:50 - 10-Jul-26
See more The Spac And Ne trades

The Spac And Ne (SPCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.28 22.28 22.225 22.225 7
9th Jul 2026 (Thu) 22.28 22.3167 22.28 22.3167 21
8th Jul 2026 (Wed) 22.28 22.30 22.28 22.2997 135
7th Jul 2026 (Tue) 22.35 22.35 22.09 22.09 0
6th Jul 2026 (Mon) 22.35 22.35 22.13 22.13 5
3rd Jul 2026 (Fri) 22.35 22.35 22.135 22.135 0
2nd Jul 2026 (Thu) 22.35 22.35 22.135 22.135 0
1st Jul 2026 (Wed) 22.35 22.35 22.17 22.17 0
30th Jun 2026 (Tue) 22.35 22.35 21.9664 21.9664 1
29th Jun 2026 (Mon) 22.35 22.35 22.1602 22.1602 0
26th Jun 2026 (Fri) 22.35 22.35 22.185 22.185 0
25th Jun 2026 (Thu) 22.35 22.35 21.9878 21.9878 2
24th Jun 2026 (Wed) 22.35 22.35 22.1265 22.1265 0
23rd Jun 2026 (Tue) 22.35 22.35 22.04 21.975 121
22nd Jun 2026 (Mon) 21.98 22.215 21.98 22.215 100
19th Jun 2026 (Fri) 21.98 22.235 21.98 22.235 0
18th Jun 2026 (Thu) 21.98 22.235 21.98 22.235 0
17th Jun 2026 (Wed) 21.98 22.18 21.98 22.205 1
16th Jun 2026 (Tue) 22.00 22.08 22.00 22.08 23
15th Jun 2026 (Mon) 22.00 22.10 21.95 22.1872 732
12th Jun 2026 (Fri) 22.45 22.49 21.92 22.0916 1,817
11th Jun 2026 (Thu) 22.39 22.43 22.39 22.3432 243
See more The Spac And Ne price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered