Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Spac And Ne (SPCK.US) Share Price

Price $21.98 on 28-09-2026 at 23:40:05
Change $0.03 0.14%
Buy $22.50
Sell $16.67
Last Trade: Buy 2.00 at $21.98
Day's Volume: 2
Last Close: $21.83
Open: $22.00
ISIN: US19423L6728
Day's Range $0.00 - $0.00
52wk Range: $21.80 - $22.7839
Market Capitalisation: $N/A
VWAP: $21.98
Shares in Issue: N/A

The Spac And Ne (SPCK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $21.98 Automatic Execution
14:27:21 - 28-Sep-26
See more The Spac And Ne trades

The Spac And Ne (SPCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.00 22.00 21.83 21.83 2
25th Sep 2026 (Fri) 22.00 22.00 21.95 21.95 18
24th Sep 2026 (Thu) 22.00 22.00 21.88 21.88 0
23rd Sep 2026 (Wed) 22.00 22.00 21.9001 21.9001 4
22nd Sep 2026 (Tue) 22.00 22.0239 22.00 22.0239 1
21st Sep 2026 (Mon) 22.00 22.0222 22.00 22.0222 2
18th Sep 2026 (Fri) 22.00 22.2761 22.00 22.2761 1
17th Sep 2026 (Thu) 22.00 22.1653 22.00 22.1653 0
16th Sep 2026 (Wed) 22.00 22.05 22.00 22.05 1
15th Sep 2026 (Tue) 22.00 22.2921 22.00 22.2921 0
14th Sep 2026 (Mon) 22.00 22.195 22.00 22.195 0
11th Sep 2026 (Fri) 22.00 22.05 22.00 22.05 1
10th Sep 2026 (Thu) 22.00 22.00 22.00 22.0499 100
9th Sep 2026 (Wed) 22.76 22.76 22.16 22.16 0
8th Sep 2026 (Tue) 22.76 22.76 22.0341 22.0341 1
7th Sep 2026 (Mon) 22.76 22.76 21.855 21.855 0
4th Sep 2026 (Fri) 22.76 22.76 21.855 21.855 0
3rd Sep 2026 (Thu) 22.76 22.76 22.4337 22.4337 0
2nd Sep 2026 (Wed) 22.76 22.76 22.535 22.535 0
1st Sep 2026 (Tue) 22.76 22.7839 22.76 22.7839 1
31st Aug 2026 (Mon) 22.76 22.76 22.63 22.9529 2
See more The Spac And Ne price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered