Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Spac And Ne (SPCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.44 22.44 22.09 22.09 0
19th May 2026 (Tue) 22.44 22.44 21.95 21.95 2
18th May 2026 (Mon) 22.44 22.44 21.99 21.99 151
15th May 2026 (Fri) 22.44 22.44 22.005 22.005 0
14th May 2026 (Thu) 22.44 22.44 21.99 21.99 0
13th May 2026 (Wed) 22.44 22.44 21.985 21.985 0
12th May 2026 (Tue) 22.44 22.44 22.44 22.1494 2
11th May 2026 (Mon) 21.81 22.1442 21.81 22.1442 0
8th May 2026 (Fri) 21.81 21.915 21.81 21.915 0
7th May 2026 (Thu) 21.81 22.0651 21.81 22.0651 0
6th May 2026 (Wed) 21.81 21.954 21.81 21.954 0
5th May 2026 (Tue) 21.81 22.09 21.81 22.09 0
4th May 2026 (Mon) 21.81 22.07 21.81 22.07 3
1st May 2026 (Fri) 21.81 21.81 21.81 21.9374 0
30th Apr 2026 (Thu) 21.81 21.81 21.81 22.0891 100
29th Apr 2026 (Wed) 21.80 22.1207 21.80 22.1207 0
28th Apr 2026 (Tue) 21.80 22.0793 21.80 22.0793 0
27th Apr 2026 (Mon) 21.80 21.80 21.80 22.03 100
24th Apr 2026 (Fri) 22.29 22.29 22.23 22.23 29
23rd Apr 2026 (Thu) 22.29 22.29 22.29 22.135 100
22nd Apr 2026 (Wed) 22.035 22.035 22.035 22.035 121
21st Apr 2026 (Tue) 22.0877 22.0877 22.0877 22.0877 138
20th Apr 2026 (Mon) 21.9944 21.9944 21.9944 21.9944 28
17th Apr 2026 (Fri) 21.99 21.99 21.99 21.99 66
16th Apr 2026 (Thu) 21.955 21.955 21.955 21.955 1
15th Apr 2026 (Wed) 21.9568 21.9568 21.9568 21.9568 70
14th Apr 2026 (Tue) 21.93 21.93 21.93 21.93 0
13th Apr 2026 (Mon) 21.8674 21.8674 21.8674 21.8674 33
10th Apr 2026 (Fri) 21.8893 21.8893 21.8893 21.8893 110
9th Apr 2026 (Thu) 21.87 21.87 21.87 21.87 26
8th Apr 2026 (Wed) 21.8626 21.8626 21.8626 21.8626 10
7th Apr 2026 (Tue) 21.9489 21.9489 21.9489 21.9489 3
FTSE 100 Latest
Value10,443.47
Change11.13