| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.00 | 22.00 | 21.83 | 21.83 | 2 |
| 25th Sep 2026 (Fri) | 22.00 | 22.00 | 21.95 | 21.95 | 18 |
| 24th Sep 2026 (Thu) | 22.00 | 22.00 | 21.88 | 21.88 | 0 |
| 23rd Sep 2026 (Wed) | 22.00 | 22.00 | 21.9001 | 21.9001 | 4 |
| 22nd Sep 2026 (Tue) | 22.00 | 22.0239 | 22.00 | 22.0239 | 1 |
| 21st Sep 2026 (Mon) | 22.00 | 22.0222 | 22.00 | 22.0222 | 2 |
| 18th Sep 2026 (Fri) | 22.00 | 22.2761 | 22.00 | 22.2761 | 1 |
| 17th Sep 2026 (Thu) | 22.00 | 22.1653 | 22.00 | 22.1653 | 0 |
| 16th Sep 2026 (Wed) | 22.00 | 22.05 | 22.00 | 22.05 | 1 |
| 15th Sep 2026 (Tue) | 22.00 | 22.2921 | 22.00 | 22.2921 | 0 |
| 14th Sep 2026 (Mon) | 22.00 | 22.195 | 22.00 | 22.195 | 0 |
| 11th Sep 2026 (Fri) | 22.00 | 22.05 | 22.00 | 22.05 | 1 |
| 10th Sep 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.0499 | 100 |
| 9th Sep 2026 (Wed) | 22.76 | 22.76 | 22.16 | 22.16 | 0 |
| 8th Sep 2026 (Tue) | 22.76 | 22.76 | 22.0341 | 22.0341 | 1 |
| 7th Sep 2026 (Mon) | 22.76 | 22.76 | 21.855 | 21.855 | 0 |
| 4th Sep 2026 (Fri) | 22.76 | 22.76 | 21.855 | 21.855 | 0 |
| 3rd Sep 2026 (Thu) | 22.76 | 22.76 | 22.4337 | 22.4337 | 0 |
| 2nd Sep 2026 (Wed) | 22.76 | 22.76 | 22.535 | 22.535 | 0 |
| 1st Sep 2026 (Tue) | 22.76 | 22.7839 | 22.76 | 22.7839 | 1 |
| 31st Aug 2026 (Mon) | 22.76 | 22.76 | 22.63 | 22.9529 | 2 |
| 28th Aug 2026 (Fri) | 22.40 | 22.40 | 22.32 | 22.275 | 311 |
| 27th Aug 2026 (Thu) | 22.09 | 22.09 | 22.09 | 22.125 | 5 |
| 26th Aug 2026 (Wed) | 22.01 | 22.01 | 22.01 | 22.11 | 122 |
| 25th Aug 2026 (Tue) | 22.20 | 22.20 | 22.035 | 22.035 | 0 |
| 24th Aug 2026 (Mon) | 22.20 | 22.20 | 22.0333 | 22.0333 | 0 |
| 21st Aug 2026 (Fri) | 22.20 | 22.20 | 22.20 | 22.19 | 11 |
| 20th Aug 2026 (Thu) | 22.10 | 22.2507 | 22.10 | 22.2507 | 2 |
| 19th Aug 2026 (Wed) | 22.10 | 22.14 | 22.10 | 22.14 | 1 |
| 18th Aug 2026 (Tue) | 22.10 | 22.225 | 22.10 | 22.225 | 0 |
| 17th Aug 2026 (Mon) | 22.10 | 22.195 | 22.10 | 22.195 | 6 |
| 14th Aug 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.195 | 159 |
| 13th Aug 2026 (Thu) | 21.98 | 22.125 | 21.98 | 22.125 | 106 |
| 12th Aug 2026 (Wed) | 21.98 | 21.98 | 21.98 | 21.87 | 21 |
| 11th Aug 2026 (Tue) | 21.90 | 22.1704 | 21.90 | 22.1704 | 11 |
| 10th Aug 2026 (Mon) | 21.90 | 22.10 | 21.90 | 22.10 | 1 |
| 7th Aug 2026 (Fri) | 21.90 | 22.02 | 21.90 | 22.02 | 10 |
| 6th Aug 2026 (Thu) | 21.90 | 22.08 | 21.90 | 22.08 | 13 |
| 5th Aug 2026 (Wed) | 21.90 | 22.0529 | 21.90 | 22.0529 | 0 |
| 4th Aug 2026 (Tue) | 21.90 | 21.90 | 21.90 | 22.1172 | 200 |
| 3rd Aug 2026 (Mon) | 22.28 | 22.28 | 22.28 | 22.0884 | 0 |
| 31st Jul 2026 (Fri) | 22.01 | 22.0779 | 22.01 | 22.0779 | 7 |
| 30th Jul 2026 (Thu) | 22.01 | 22.1422 | 22.01 | 22.1422 | 0 |
| 29th Jul 2026 (Wed) | 22.01 | 22.2594 | 22.01 | 22.2594 | 0 |