| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.28 | 22.28 | 22.225 | 22.225 | 7 |
| 9th Jul 2026 (Thu) | 22.28 | 22.3167 | 22.28 | 22.3167 | 21 |
| 8th Jul 2026 (Wed) | 22.28 | 22.30 | 22.28 | 22.2997 | 135 |
| 7th Jul 2026 (Tue) | 22.35 | 22.35 | 22.09 | 22.09 | 0 |
| 6th Jul 2026 (Mon) | 22.35 | 22.35 | 22.13 | 22.13 | 5 |
| 3rd Jul 2026 (Fri) | 22.35 | 22.35 | 22.135 | 22.135 | 0 |
| 2nd Jul 2026 (Thu) | 22.35 | 22.35 | 22.135 | 22.135 | 0 |
| 1st Jul 2026 (Wed) | 22.35 | 22.35 | 22.17 | 22.17 | 0 |
| 30th Jun 2026 (Tue) | 22.35 | 22.35 | 21.9664 | 21.9664 | 1 |
| 29th Jun 2026 (Mon) | 22.35 | 22.35 | 22.1602 | 22.1602 | 0 |
| 26th Jun 2026 (Fri) | 22.35 | 22.35 | 22.185 | 22.185 | 0 |
| 25th Jun 2026 (Thu) | 22.35 | 22.35 | 21.9878 | 21.9878 | 2 |
| 24th Jun 2026 (Wed) | 22.35 | 22.35 | 22.1265 | 22.1265 | 0 |
| 23rd Jun 2026 (Tue) | 22.35 | 22.35 | 22.04 | 21.975 | 121 |
| 22nd Jun 2026 (Mon) | 21.98 | 22.215 | 21.98 | 22.215 | 100 |
| 19th Jun 2026 (Fri) | 21.98 | 22.235 | 21.98 | 22.235 | 0 |
| 18th Jun 2026 (Thu) | 21.98 | 22.235 | 21.98 | 22.235 | 0 |
| 17th Jun 2026 (Wed) | 21.98 | 22.18 | 21.98 | 22.205 | 1 |
| 16th Jun 2026 (Tue) | 22.00 | 22.08 | 22.00 | 22.08 | 23 |
| 15th Jun 2026 (Mon) | 22.00 | 22.10 | 21.95 | 22.1872 | 732 |
| 12th Jun 2026 (Fri) | 22.45 | 22.49 | 21.92 | 22.0916 | 1,817 |
| 11th Jun 2026 (Thu) | 22.39 | 22.43 | 22.39 | 22.3432 | 243 |
| 10th Jun 2026 (Wed) | 22.23 | 22.23 | 22.23 | 22.215 | 246 |
| 9th Jun 2026 (Tue) | 22.01 | 22.01 | 21.99 | 22.2271 | 69 |
| 8th Jun 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.3644 | 686 |
| 5th Jun 2026 (Fri) | 22.34 | 22.34 | 22.30 | 22.30 | 36 |
| 4th Jun 2026 (Thu) | 22.34 | 22.53 | 22.15 | 22.3324 | 828 |
| 3rd Jun 2026 (Wed) | 22.28 | 22.3651 | 22.28 | 22.3651 | 36 |
| 2nd Jun 2026 (Tue) | 22.28 | 22.28 | 22.28 | 22.315 | 367 |
| 1st Jun 2026 (Mon) | 22.37 | 22.37 | 22.2501 | 22.2501 | 235 |
| 29th May 2026 (Fri) | 22.37 | 22.37 | 22.1502 | 22.1502 | 25 |
| 28th May 2026 (Thu) | 22.37 | 22.37 | 22.37 | 22.4101 | 267 |
| 27th May 2026 (Wed) | 22.38 | 22.38 | 22.10 | 22.38 | 1,022 |
| 26th May 2026 (Tue) | 22.39 | 22.39 | 22.39 | 22.339 | 104 |
| 25th May 2026 (Mon) | 22.54 | 22.54 | 22.54 | 22.40 | 118 |
| 22nd May 2026 (Fri) | 22.54 | 22.54 | 22.54 | 22.40 | 118 |
| 21st May 2026 (Thu) | 22.70 | 22.70 | 22.31 | 22.3011 | 1,294 |
| 20th May 2026 (Wed) | 22.44 | 22.44 | 22.09 | 22.09 | 0 |
| 19th May 2026 (Tue) | 22.44 | 22.44 | 21.95 | 21.95 | 2 |
| 18th May 2026 (Mon) | 22.44 | 22.44 | 21.99 | 21.99 | 151 |
| 15th May 2026 (Fri) | 22.44 | 22.44 | 22.005 | 22.005 | 0 |
| 14th May 2026 (Thu) | 22.44 | 22.44 | 21.99 | 21.99 | 0 |
| 13th May 2026 (Wed) | 22.44 | 22.44 | 21.985 | 21.985 | 0 |
| 12th May 2026 (Tue) | 22.44 | 22.44 | 22.44 | 22.1494 | 2 |
| 11th May 2026 (Mon) | 21.81 | 22.1442 | 21.81 | 22.1442 | 0 |