| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | $3.28 | Ordinary |
17:32:29 - 12-Dec-25 |
| Unknown* | 100 | $3.28 | Ordinary |
17:31:06 - 12-Dec-25 |
| Sell* | 10 | $3.28 | Ordinary |
17:18:39 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Ordinary |
17:18:39 - 12-Dec-25 |
| Sell* | 2 | $3.28 | Ordinary |
17:18:39 - 12-Dec-25 |
| Sell* | 1 | $3.29 | Ordinary |
16:38:30 - 12-Dec-25 |
| Sell* | 1 | $3.29 | Ordinary |
16:38:30 - 12-Dec-25 |
| Sell* | 5 | $3.29 | Ordinary |
16:38:30 - 12-Dec-25 |
| Sell* | 4 | $3.29 | Ordinary |
16:36:34 - 12-Dec-25 |
| Sell* | 5 | $3.29 | Ordinary |
16:32:36 - 12-Dec-25 |
| Buy* | 595 | $3.29 | Ordinary |
16:15:45 - 12-Dec-25 |
| Buy* | 1 | $3.29 | Ordinary |
16:15:45 - 12-Dec-25 |
| Unknown* | 36 | $3.245 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 12 | $3.245 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 1 | $3.245 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 300 | $3.25 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 300 | $3.25 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 40 | $3.245 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 300 | $3.25 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 300 | $3.25 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 50 | $3.245 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 75 | $3.245 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 200 | $3.245 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 4 | $3.245 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 75 | $3.245 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 71 | $3.245 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 4 | $3.245 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 75 | $3.245 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 75 | $3.245 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 75 | $3.245 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 96 | $3.245 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 95 | $3.245 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 700 | $3.245 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 200 | $3.245 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 200 | $3.245 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 200 | $3.245 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 295 | $3.24 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 6 | $3.24 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 87 | $3.245 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 170 | $3.245 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 200 | $3.245 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 200 | $3.245 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 570 | $3.245 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 500 | $3.25 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 1,800 | $3.25 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 10 | $3.25 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 196 | $3.25 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 602 | $3.25 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 198 | $3.25 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 200 | $3.25 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 171 | $3.25 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 14 | $3.25 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 10 | $3.25 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 2 | $3.25 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 14 | $3.25 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 14 | $3.25 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Unknown* | 34 | $3.25 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 700 | $3.25 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 2 | $3.25 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 14 | $3.25 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 19 | $3.265 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 1 | $3.265 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 19 | $3.265 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 45 | $3.26 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 1,300 | $3.265 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 10 | $3.265 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 10 | $3.265 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 450 | $3.265 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 200 | $3.265 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 10 | $3.265 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 200 | $3.265 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 1 | $3.265 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 185 | $3.265 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 126 | $3.265 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 1 | $3.265 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 59 | $3.265 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 99 | $3.27 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 99 | $3.27 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 100 | $3.27 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Unknown* | 100 | $3.27 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 10 | $3.27 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 200 | $3.27 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 800 | $3.27 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 400 | $3.27 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 200 | $3.265 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 10 | $3.265 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 117 | $3.265 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Buy* | 103 | $3.265 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Buy* | 2 | $3.265 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 1 | $3.265 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 3 | $3.265 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 294 | $3.265 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 844 | $3.265 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Unknown* | 100 | $3.27 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Unknown* | 250 | $3.27 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Unknown* | 20 | $3.27 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 500 | $3.27 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 186 | $3.27 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 3 | $3.27 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 2 | $3.27 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 9 | $3.27 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 51 | $3.27 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Unknown* | 300 | $3.275 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Unknown* | 300 | $3.275 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Unknown* | 200 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Unknown* | 205 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 400 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 15 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 800 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 25 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 900 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 53 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 2 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 50 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 500 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 10 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 10 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 15 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 25 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 1,000 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 10 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 1,319 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 10 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 937 | $3.28 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 70 | $3.29 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 265 | $3.29 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 25 | $3.29 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 1,680 | $3.29 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 20 | $3.29 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 110 | $3.29 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 229 | $3.29 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Sell* | 41 | $3.30 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Sell* | 30 | $3.30 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Sell* | 53 | $3.30 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Sell* | 19 | $3.30 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Sell* | 1,073 | $3.30 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Sell* | 500 | $3.30 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Sell* | 82 | $3.30 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 800 | $3.30 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 200 | $3.30 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 210 | $3.30 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 90 | $3.30 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 300 | $3.30 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 82 | $3.30 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 18 | $3.30 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 10 | $3.30 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 6 | $3.30 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Sell* | 99 | $3.30 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Unknown* | 2,561 | $3.31 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 90 | $3.31 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 10 | $3.31 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 500 | $3.31 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Unknown* | 2 | $3.315 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Sell* | 2 | $3.30 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Sell* | 700 | $3.30 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Sell* | 373 | $3.30 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 2,700 | $3.30 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 593 | $3.30 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 7 | $3.30 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 2,700 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 400 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 156 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 499 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 245 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 600 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 400 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 153 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 26 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 174 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 250 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 300 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 20 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 200 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 3 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 3 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 300 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 40 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 1,100 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 19 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 25 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 150 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 50 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 30 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 21 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 10 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 5 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 50 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 900 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 19 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 300 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 10 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 20 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 20 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 3,300 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 98 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 5,000 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 1,000 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 2,655 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 711 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 20 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 10 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 6 | $3.30 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 722 | $3.30 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 40 | $3.30 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 60 | $3.30 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 86 | $3.30 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 114 | $3.30 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 86 | $3.30 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Sell* | 13 | $3.30 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 1,000 | $3.305 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 101 | $3.305 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 1 | $3.305 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Sell* | 58 | $3.30 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 42 | $3.30 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 25 | $3.30 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 2 | $3.305 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 1 | $3.305 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 123 | $3.305 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 1 | $3.305 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 1 | $3.305 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 1 | $3.305 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 1 | $3.305 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 2 | $3.305 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 2 | $3.305 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 1 | $3.305 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 1 | $3.305 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 3 | $3.305 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 1 | $3.305 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 1 | $3.305 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 2 | $3.305 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 5 | $3.305 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Buy* | 1 | $3.305 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 1 | $3.305 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 2 | $3.305 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 300 | $3.305 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 500 | $3.33 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 400 | $3.33 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 100 | $3.33 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 1,200 | $3.33 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 50 | $3.33 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 5 | $3.33 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 217 | $3.33 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 20 | $3.33 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 10 | $3.33 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 56 | $3.33 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 1,000 | $3.33 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 100 | $3.33 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 1,888 | $3.33 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 5 | $3.33 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 1,000 | $3.33 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 300 | $3.33 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 100 | $3.33 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1,000 | $3.34 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 30 | $3.34 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 130 | $3.34 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 1,324 | $3.34 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 176 | $3.34 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 444 | $3.34 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 200 | $3.34 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 500 | $3.34 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 10 | $3.34 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 156 | $3.34 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 1 | $3.34 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 30 | $3.34 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 1 | $3.34 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 12 | $3.34 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 200 | $3.34 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 200 | $3.345 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 218 | $3.345 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 400 | $3.345 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Unknown* | 173 | $3.385 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 1 | $3.385 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 1 | $3.385 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 1 | $3.385 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 130 | $3.385 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 200 | $3.38 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Unknown* | 400 | $3.385 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Unknown* | 50 | $3.385 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Unknown* | 600 | $3.385 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Unknown* | 300 | $3.385 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Unknown* | 10 | $3.385 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 200 | $3.39 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Unknown* | 20 | $3.385 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Unknown* | 50 | $3.385 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Unknown* | 10 | $3.385 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Unknown* | 30 | $3.385 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Unknown* | 1 | $3.385 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Unknown* | 40 | $3.385 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Unknown* | 1 | $3.385 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Unknown* | 40 | $3.385 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Unknown* | 1 | $3.385 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Unknown* | 100 | $3.38 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 500 | $3.38 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 89 | $3.38 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 150 | $3.38 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 150 | $3.38 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 600 | $3.38 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 10 | $3.38 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 400 | $3.38 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 20 | $3.38 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Unknown* | 40 | $3.375 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Unknown* | 40 | $3.375 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Unknown* | 40 | $3.375 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Unknown* | 40 | $3.375 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Unknown* | 40 | $3.375 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Unknown* | 50 | $3.375 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Unknown* | 50 | $3.375 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Unknown* | 50 | $3.375 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 50 | $3.375 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Unknown* | 20 | $3.375 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 300 | $3.39 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 615 | $3.39 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 200 | $3.39 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 300 | $3.39 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Unknown* | 330 | $3.385 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Unknown* | 674 | $3.385 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Unknown* | 25 | $3.39 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 50 | $3.39 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 127 | $3.39 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 4 | $3.39 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 175 | $3.39 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 189 | $3.39 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 188 | $3.39 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 188 | $3.39 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 189 | $3.39 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 71 | $3.39 | Automatic Execution |
12:51:34 - 12-Dec-25 |
| Sell* | 70 | $3.39 | Automatic Execution |
12:51:34 - 12-Dec-25 |
| Sell* | 47 | $3.39 | Automatic Execution |
12:51:34 - 12-Dec-25 |
| Sell* | 188 | $3.39 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Sell* | 188 | $3.39 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Sell* | 189 | $3.39 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Sell* | 188 | $3.39 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 73 | $3.39 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 5 | $3.39 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 20 | $3.39 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 1,000 | $3.40 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 53 | $3.40 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1,000 | $3.40 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1,000 | $3.40 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 423 | $3.40 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1,000 | $3.40 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 421 | $3.40 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 500 | $3.40 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 41 | $3.40 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 20 | $3.40 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 16 | $3.40 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 30 | $3.40 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 300 | $3.40 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 188 | $3.40 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 88 | $3.40 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 9 | $3.40 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 19 | $3.40 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 275 | $3.40 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 25 | $3.40 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Unknown* | 431 | $3.425 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 14 | $3.43 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Unknown* | 200 | $3.435 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Unknown* | 431 | $3.435 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Unknown* | 10 | $3.435 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Unknown* | 10 | $3.435 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Unknown* | 10 | $3.435 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Unknown* | 10 | $3.435 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Unknown* | 10 | $3.435 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Unknown* | 431 | $3.435 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Unknown* | 421 | $3.435 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 10 | $3.435 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Unknown* | 90 | $3.435 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 3,545 | $3.43 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 12 | $3.43 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 5 | $3.43 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Unknown* | 8 | $3.425 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 200 | $3.405 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 200 | $3.405 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Sell* | 431 | $3.405 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 200 | $3.405 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 400 | $3.40 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 100 | $3.40 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Unknown* | 100 | $3.40 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 81 | $3.40 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 19 | $3.40 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 14 | $3.40 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 67 | $3.40 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 16 | $3.40 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 33 | $3.40 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Unknown* | 310 | $3.395 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Unknown* | 575 | $3.435 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 75 | $3.435 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 400 | $3.43 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 1,499 | $3.43 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 47 | $3.43 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 10 | $3.43 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 2 | $3.43 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 66 | $3.43 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 22 | $3.43 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 22 | $3.43 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Unknown* | 100 | $3.43 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 101 | $3.43 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $3.43 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 144 | $3.455 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 200 | $3.455 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 600 | $3.45 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 53 | $3.46 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 53 | $3.46 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 200 | $3.46 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 61 | $3.46 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 200 | $3.46 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 38 | $3.46 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 200 | $3.46 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 81 | $3.46 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 47 | $3.46 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 300 | $3.46 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 300 | $3.46 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 300 | $3.46 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 36 | $3.46 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 7 | $3.46 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 80 | $3.46 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 90 | $3.46 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 20 | $3.46 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 180 | $3.455 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 80 | $3.455 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 300 | $3.455 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 200 | $3.455 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 310 | $3.46 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 190 | $3.455 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 600 | $3.46 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 1 | $3.46 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 2 | $3.46 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 700 | $3.46 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 20 | $3.465 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 10 | $3.465 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 1,000 | $3.47 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 300 | $3.47 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 500 | $3.47 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 600 | $3.47 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 149 | $3.47 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 200 | $3.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 80 | $3.54 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 140 | $3.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 97 | $3.54 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 500 | $3.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 400 | $3.54 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 140 | $3.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 400 | $3.53 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 31 | $3.53 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 200 | $3.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 678 | $3.53 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 5 | $3.485 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 5 | $3.485 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 5 | $3.485 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 5 | $3.485 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 300 | $3.52 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 5 | $3.485 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 400 | $3.52 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 5 | $3.485 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 5 | $3.485 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 4 | $3.485 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 66 | $3.48 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 3 | $3.49 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 42 | $3.52 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 3 | $3.49 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 63 | $3.52 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 233 | $3.49 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 237 | $3.525 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 10 | $3.49 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Unknown* | 1 | $3.465 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 71 | $3.525 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 10 | $3.49 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Unknown* | 100 | $3.46 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 29 | $3.525 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Unknown* | 100 | $3.46 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Unknown* | 5 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Unknown* | 100 | $3.46 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 400 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 13 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 34 | $3.53 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 2 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 500 | $3.46 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 13 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 400 | $3.46 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 650 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 200 | $3.46 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 3 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 1,970 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 150 | $3.525 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 2,508 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 24 | $3.44 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 300 | $3.52 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 2 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 2 | $3.44 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 49 | $3.52 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 98 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 10 | $3.44 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 200 | $3.52 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 2 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 163 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 13 | $3.52 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 5 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 184 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 287 | $3.52 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 184 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 492 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 956 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 200 | $3.52 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 80 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 14 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 80 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 75 | $3.515 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 336 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 2 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 2 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 30 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 150 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 17 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 15 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 2 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 300 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 75 | $3.515 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 5 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 25 | $3.51 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 10 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 75 | $3.51 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 250 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 41 | $3.51 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 878 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 37 | $3.51 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 122 | $3.50 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 13 | $3.51 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 50 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 20 | $3.50 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 736 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 60 | $3.52 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 180 | $3.505 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 500 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 5 | $3.52 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 1 | $3.505 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 15 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 180 | $3.505 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 300 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 5 | $3.52 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 37 | $3.505 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 588 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 180 | $3.505 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 10 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 16 | $3.505 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1,000 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 73 | $3.53 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 44 | $3.505 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 14 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 40 | $3.505 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 4 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 50 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 3 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $3.535 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 150 | $3.535 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 300 | $3.535 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 690 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 150 | $3.535 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 80 | $3.45 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $3.54 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 25 | $3.55 | Ordinary |
09:25:17 - 12-Dec-25 |
| Buy* | 200 | $3.55 | Ordinary |
09:25:17 - 12-Dec-25 |
| Buy* | 75 | $3.55 | Ordinary |
09:25:17 - 12-Dec-25 |
| Buy* | 75 | $3.55 | Ordinary |
09:25:17 - 12-Dec-25 |
| Buy* | 37 | $3.55 | Ordinary |
09:25:17 - 12-Dec-25 |
| Sell* | 1 | $3.55 | Ordinary |
09:24:58 - 12-Dec-25 |
| Sell* | 5 | $3.55 | Ordinary |
09:21:52 - 12-Dec-25 |
| Sell* | 5 | $3.55 | Ordinary |
09:21:52 - 12-Dec-25 |
| Sell* | 5 | $3.56 | Ordinary |
09:18:43 - 12-Dec-25 |
| Sell* | 2 | $3.56 | Ordinary |
09:18:43 - 12-Dec-25 |
| Buy* | 50 | $3.57 | Ordinary |
09:18:25 - 12-Dec-25 |
| Buy* | 5 | $3.56 | Ordinary |
08:46:06 - 12-Dec-25 |
| Buy* | 476 | $3.56 | Ordinary |
08:39:50 - 12-Dec-25 |
| Buy* | 400 | $3.56 | Ordinary |
08:38:57 - 12-Dec-25 |
| Buy* | 13 | $3.56 | Ordinary |
08:37:44 - 12-Dec-25 |
| Buy* | 300 | $3.55 | Ordinary |
08:28:02 - 12-Dec-25 |
| Buy* | 99 | $3.55 | Ordinary |
08:28:02 - 12-Dec-25 |
| Buy* | 1 | $3.55 | Ordinary |
08:23:57 - 12-Dec-25 |
| Buy* | 10 | $3.56 | Ordinary |
08:14:03 - 12-Dec-25 |
| Sell* | 31 | $3.53 | Ordinary |
08:06:50 - 12-Dec-25 |
| Unknown* | 173 | $3.54 | Ordinary |
08:06:50 - 12-Dec-25 |
| Sell* | 1 | $3.55 | Ordinary |
08:06:50 - 12-Dec-25 |
| Sell* | 20 | $3.555 | Ordinary |
07:59:54 - 12-Dec-25 |
| Unknown* | 25 | $3.54 | Ordinary |
07:44:00 - 12-Dec-25 |
| Unknown* | 100 | $3.54 | Ordinary |
07:44:00 - 12-Dec-25 |
| Sell* | 1 | $3.54 | Ordinary |
07:33:33 - 12-Dec-25 |
| Sell* | 15 | $3.54 | Ordinary |
07:33:33 - 12-Dec-25 |
| Sell* | 1 | $3.54 | Ordinary |
07:33:33 - 12-Dec-25 |
| Sell* | 10 | $3.54 | Ordinary |
07:33:33 - 12-Dec-25 |
| Sell* | 1 | $3.55 | Ordinary |
07:28:00 - 12-Dec-25 |
| Sell* | 3 | $3.55 | Ordinary |
07:28:00 - 12-Dec-25 |
| Sell* | 357 | $3.55 | Ordinary |
07:28:00 - 12-Dec-25 |
| Sell* | 16 | $3.55 | Ordinary |
07:28:00 - 12-Dec-25 |
| Sell* | 42 | $3.55 | Ordinary |
07:28:00 - 12-Dec-25 |
| Sell* | 5 | $3.56 | Ordinary |
07:28:00 - 12-Dec-25 |
| Sell* | 1 | $3.55 | Ordinary |
07:10:52 - 12-Dec-25 |
| Sell* | 1 | $3.55 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 1 | $3.55 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 30 | $3.55 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 68 | $3.55 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 800 | $3.55 | Ordinary |
07:07:56 - 12-Dec-25 |
| Sell* | 1,132 | $3.55 | Ordinary |
07:07:55 - 12-Dec-25 |
| Sell* | 500 | $3.56 | Ordinary |
07:07:55 - 12-Dec-25 |
| Sell* | 300 | $3.56 | Ordinary |
07:07:55 - 12-Dec-25 |
| Sell* | 40 | $3.56 | Ordinary |
07:07:54 - 12-Dec-25 |
| Sell* | 1 | $3.56 | Ordinary |
07:01:59 - 12-Dec-25 |
| Sell* | 100 | $3.58 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 263 | $3.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 37 | $3.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $3.56 | Ordinary |
06:33:02 - 12-Dec-25 |
| Buy* | 5 | $3.56 | Ordinary |
06:32:16 - 12-Dec-25 |
| Buy* | 10 | $3.56 | Ordinary |
06:32:16 - 12-Dec-25 |
| Buy* | 1 | $3.58 | Ordinary |
06:04:39 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Ordinary |
05:52:57 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Ordinary |
05:52:56 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Ordinary |
05:52:55 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Ordinary |
05:52:54 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Ordinary |
05:52:53 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Ordinary |
05:52:52 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Ordinary |
05:52:51 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Ordinary |
05:52:50 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Ordinary |
05:52:49 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Ordinary |
05:52:48 - 12-Dec-25 |
| Sell* | 25 | $3.59 | Ordinary |
05:31:48 - 12-Dec-25 |
| Sell* | 25 | $3.59 | Ordinary |
05:31:48 - 12-Dec-25 |
| Sell* | 25 | $3.59 | Ordinary |
05:31:48 - 12-Dec-25 |
| Sell* | 25 | $3.59 | Ordinary |
05:31:48 - 12-Dec-25 |
| Sell* | 25 | $3.59 | Ordinary |
05:31:48 - 12-Dec-25 |
| Sell* | 25 | $3.59 | Ordinary |
05:31:48 - 12-Dec-25 |
| Sell* | 25 | $3.59 | Ordinary |
05:31:48 - 12-Dec-25 |
| Sell* | 25 | $3.59 | Ordinary |
05:31:48 - 12-Dec-25 |
| Buy* | 54 | $3.57 | Ordinary |
05:26:30 - 12-Dec-25 |
| Sell* | 5 | $3.57 | Ordinary |
05:26:30 - 12-Dec-25 |
| Unknown* | 1 | $3.57 | Ordinary |
05:26:30 - 12-Dec-25 |
| Sell* | 4 | $3.55 | Ordinary |
05:22:50 - 12-Dec-25 |
| Sell* | 65 | $3.55 | Ordinary |
05:22:50 - 12-Dec-25 |
| Sell* | 6 | $3.55 | Ordinary |
05:22:50 - 12-Dec-25 |
| Sell* | 16 | $3.55 | Ordinary |
05:22:50 - 12-Dec-25 |
| Sell* | 1 | $3.56 | Ordinary |
05:21:46 - 12-Dec-25 |
| Sell* | 14 | $3.55 | Ordinary |
05:14:17 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Ordinary |
05:14:16 - 12-Dec-25 |
| Sell* | 1 | $3.58 | Ordinary |
05:14:12 - 12-Dec-25 |
| Sell* | 54 | $3.59 | Ordinary |
05:14:12 - 12-Dec-25 |
| Sell* | 21 | $3.59 | Ordinary |
05:14:12 - 12-Dec-25 |
| Sell* | 100 | $3.59 | Ordinary |
05:14:11 - 12-Dec-25 |
| Sell* | 100 | $3.59 | Ordinary |
05:14:10 - 12-Dec-25 |
| Sell* | 100 | $3.59 | Ordinary |
05:14:09 - 12-Dec-25 |
| Sell* | 100 | $3.59 | Ordinary |
05:14:08 - 12-Dec-25 |
| Sell* | 129 | $3.57 | Ordinary |
04:58:20 - 12-Dec-25 |
| Sell* | 146 | $3.57 | Ordinary |
04:58:20 - 12-Dec-25 |
| Sell* | 25 | $3.57 | Ordinary |
04:42:24 - 12-Dec-25 |
| Sell* | 25 | $3.57 | Ordinary |
04:42:24 - 12-Dec-25 |
| Sell* | 25 | $3.555 | Ordinary |
04:30:00 - 12-Dec-25 |
| Sell* | 10 | $3.55 | Ordinary |
04:15:45 - 12-Dec-25 |
| Sell* | 1,700 | $3.55 | Ordinary |
04:11:09 - 12-Dec-25 |
| Sell* | 60 | $3.55 | Ordinary |
04:11:07 - 12-Dec-25 |