| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.87 | Ordinary |
17:29:09 - 18-Jul-25 |
| Buy* | 2 | $3.91 | Ordinary |
16:48:21 - 18-Jul-25 |
| Sell* | 2 | $3.85 | Ordinary |
16:36:46 - 18-Jul-25 |
| Sell* | 30 | $3.85 | Ordinary |
16:36:46 - 18-Jul-25 |
| Sell* | 1 | $3.86 | Ordinary |
16:36:46 - 18-Jul-25 |
| Sell* | 15 | $3.89 | Ordinary |
16:27:43 - 18-Jul-25 |
| Sell* | 1 | $3.86 | Ordinary |
16:16:56 - 18-Jul-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 50 | $3.87 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $3.86 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 2 | $3.86 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 300 | $3.86 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 200 | $3.86 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 200 | $3.86 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 200 | $3.86 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 200 | $3.86 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 10 | $3.86 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 1 | $3.86 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 1,000 | $3.86 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 10 | $3.87 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 300 | $3.87 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1,000 | $3.88 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 300 | $3.88 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 20 | $3.88 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 104 | $3.88 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 3,500 | $3.88 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 1 | $3.87 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 181 | $3.87 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 119 | $3.87 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 1 | $3.865 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 5 | $3.865 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 15 | $3.86 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 7 | $3.86 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 174 | $3.865 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 200 | $3.87 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 300 | $3.87 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 300 | $3.87 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 300 | $3.87 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 1 | $3.87 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 101 | $3.87 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 300 | $3.87 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 5 | $3.87 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 15 | $3.87 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 200 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 200 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 200 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 200 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 300 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 25 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 75 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 193 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 300 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 200 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 37 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 200 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 2 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 800 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 50 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 10 | $3.87 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $3.88 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 352 | $3.88 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 348 | $3.88 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 318 | $3.89 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 300 | $3.89 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 20 | $3.89 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 2 | $3.89 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 52 | $3.89 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 299 | $3.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 299 | $3.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 199 | $3.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 101 | $3.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 299 | $3.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 28 | $3.905 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 150 | $3.905 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 600 | $3.905 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 16 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 110 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 52 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 2 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 84 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 103 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 190 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 10 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 200 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 110 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 18 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 7 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 72 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 161 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 139 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 93 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 144 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 83 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 123 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 143 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 40 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 48 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 60 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 133 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 60 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 19 | $3.91 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 40 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 81 | $3.91 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 81 | $3.905 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 208 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 208 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 400 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 400 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 500 | $3.905 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 309 | $3.905 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 120 | $3.91 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 400 | $3.92 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 278 | $3.92 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 400 | $3.92 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 300 | $3.92 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 144 | $3.92 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 81 | $3.92 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 42 | $3.92 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 400 | $3.92 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 400 | $3.92 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 400 | $3.92 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 400 | $3.92 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 400 | $3.92 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 400 | $3.925 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 400 | $3.92 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 800 | $3.92 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 400 | $3.92 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 182 | $3.935 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 618 | $3.935 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 500 | $3.935 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 400 | $3.935 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 200 | $3.935 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 309 | $3.935 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 200 | $3.935 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 700 | $3.935 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 400 | $3.935 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 308 | $3.94 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 346 | $3.94 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 20 | $3.94 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 1,892 | $3.94 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 68 | $3.94 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1 | $3.945 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 247 | $3.945 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 18 | $3.96 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Unknown* | 746 | $3.96 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 4 | $3.96 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 125 | $3.965 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 78 | $3.98 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 4 | $3.98 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 2,000 | $3.98 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 100 | $3.98 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 51 | $3.98 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 1 | $3.98 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 975 | $3.98 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 20 | $3.98 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 25 | $3.98 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 3 | $3.985 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Unknown* | 51 | $3.99 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 4 | $3.99 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Unknown* | 134 | $3.99 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 500 | $3.99 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 2 | $3.99 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 19 | $3.99 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 28 | $3.99 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 254 | $3.99 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 2 | $3.99 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 33 | $3.98 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 2 | $3.98 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 28 | $3.99 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 2 | $3.99 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 87 | $3.99 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 13 | $3.99 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 64 | $3.99 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 43 | $3.99 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 18 | $3.99 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 24 | $3.99 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Unknown* | 38 | $3.99 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 62 | $3.99 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 45 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 105 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 64 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 58 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 26 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 96 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 52 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 31 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 29 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 17 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 62 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 84 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 31 | $4.005 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 100 | $4.005 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 31 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 10 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 10 | $4.005 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 40 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 19 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 7 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 300 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 19 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 300 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 300 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 2 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 300 | $4.005 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 81 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 31 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 300 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 394 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 60 | $4.005 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 62 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 238 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 1,500 | $4.005 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 600 | $4.005 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 600 | $4.005 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 200 | $4.005 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 206 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 394 | $4.005 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 50 | $4.005 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 500 | $4.005 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 15 | $4.005 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 81 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 300 | $4.005 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 11 | $4.005 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 15 | $4.005 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 24 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 31 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 400 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 197 | $4.005 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 200 | $4.005 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 400 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 5 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 23 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 31 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 58 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 96 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 30 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 70 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 30 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 4 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 300 | $3.995 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 306 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 200 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 25 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 669 | $3.995 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 800 | $3.995 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 600 | $3.995 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 400 | $3.995 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 831 | $3.995 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 89 | $3.99 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 303 | $3.985 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 700 | $3.985 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 197 | $3.985 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 700 | $3.985 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 394 | $3.985 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 700 | $3.985 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 394 | $3.985 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 13 | $3.99 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Unknown* | 185 | $3.995 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Unknown* | 200 | $3.995 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Unknown* | 4 | $3.99 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 96 | $3.99 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 600 | $3.985 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 197 | $3.985 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 600 | $3.985 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 100 | $3.98 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 100 | $3.98 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 100 | $3.98 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 100 | $3.98 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 100 | $3.98 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 29 | $3.97 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 20 | $3.96 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 8 | $3.96 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 27 | $3.96 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 20 | $3.96 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 50 | $3.96 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 40 | $3.97 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Unknown* | 5 | $3.97 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 1,000 | $3.97 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 200 | $3.97 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 4 | $3.96 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 1 | $3.96 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 5 | $3.96 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Unknown* | 72 | $3.955 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Unknown* | 28 | $3.955 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 3 | $3.95 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 44 | $3.955 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 10 | $3.95 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 300 | $3.945 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 17 | $3.94 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 11 | $3.94 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 9 | $3.94 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 10 | $3.94 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 3 | $3.94 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 110 | $3.945 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 29 | $3.94 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 6 | $3.94 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 4 | $3.94 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 100 | $3.93 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 1 | $3.93 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Unknown* | 25 | $3.925 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 56 | $3.92 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 400 | $3.92 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Unknown* | 800 | $3.915 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Unknown* | 600 | $3.915 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Unknown* | 600 | $3.915 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Unknown* | 800 | $3.915 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Unknown* | 6 | $3.91 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 200 | $3.91 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 400 | $3.91 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 300 | $3.905 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 400 | $3.905 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 400 | $3.905 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 200 | $3.91 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 200 | $3.905 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 200 | $3.905 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 200 | $3.905 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 88 | $3.905 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Unknown* | 13 | $3.90 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Unknown* | 20 | $3.90 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Unknown* | 10 | $3.90 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 23 | $3.91 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 15 | $3.91 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 11 | $3.91 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 4 | $3.91 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $3.91 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $3.91 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 8 | $3.92 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 16 | $3.92 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 13 | $3.92 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 88 | $3.90 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Unknown* | 100 | $3.90 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Unknown* | 100 | $3.90 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Unknown* | 50 | $3.90 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Unknown* | 31 | $3.90 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Unknown* | 69 | $3.90 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Unknown* | 5 | $3.90 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 25 | $3.90 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 20 | $3.90 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 75 | $3.90 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 6 | $3.89 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 4 | $3.89 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 3 | $3.89 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 5 | $3.89 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 5 | $3.89 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 5 | $3.89 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 9 | $3.89 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 6 | $3.89 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 6 | $3.89 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 6 | $3.89 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 3 | $3.89 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 6 | $3.89 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 11 | $3.89 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 37 | $3.89 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 40 | $3.89 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 2 | $3.89 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 2 | $3.89 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 347 | $3.90 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 53 | $3.90 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 38 | $3.90 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 11 | $3.90 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 7 | $3.90 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 14 | $3.90 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 2 | $3.91 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 20 | $3.91 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 66 | $3.91 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 68 | $3.905 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 135 | $3.905 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 261 | $3.905 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Unknown* | 10 | $3.91 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Unknown* | 29 | $3.91 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 29 | $3.91 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 6 | $3.90 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 10 | $3.89 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 60 | $3.90 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Unknown* | 1 | $3.895 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Unknown* | 300 | $3.895 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 22 | $3.90 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 39 | $3.90 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 6 | $3.91 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 78 | $3.91 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 73 | $3.92 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 5 | $3.91 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 52 | $3.91 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 12 | $3.905 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 6 | $3.91 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 41 | $3.91 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 74 | $3.91 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 13 | $3.91 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 2 | $3.91 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 24 | $3.91 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 5 | $3.90 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Unknown* | 4 | $3.90 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Unknown* | 300 | $3.965 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 37 | $3.965 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Unknown* | 12 | $3.97 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Unknown* | 8 | $3.97 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Unknown* | 5 | $3.97 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Unknown* | 4 | $3.97 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Unknown* | 6 | $3.97 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Unknown* | 130 | $3.98 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 394 | $3.98 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 394 | $3.98 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 394 | $3.98 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 394 | $3.98 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 294 | $3.98 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 13 | $3.97 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 4 | $3.97 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 25 | $3.97 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 113 | $3.97 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 13 | $3.97 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 14 | $3.96 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 9 | $3.96 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 6 | $3.96 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 4 | $3.96 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 3 | $3.96 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 4 | $3.96 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 14 | $3.96 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Unknown* | 100 | $3.96 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Unknown* | 8 | $3.96 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 24 | $3.96 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 3 | $3.95 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 3 | $3.95 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 76 | $3.96 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 10 | $3.96 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 7 | $3.96 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 5 | $3.96 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 6 | $3.96 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 400 | $3.97 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Unknown* | 54 | $3.965 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 29 | $3.95 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 21 | $3.95 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 564 | $3.95 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 900 | $3.95 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 236 | $3.95 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 5 | $3.95 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 564 | $3.95 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 336 | $3.95 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 900 | $3.95 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 13 | $3.95 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Unknown* | 10 | $3.96 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Unknown* | 100 | $3.96 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Unknown* | 5 | $3.96 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Unknown* | 2 | $3.96 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Unknown* | 1 | $3.96 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Unknown* | 351 | $3.965 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 500 | $3.96 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Unknown* | 23 | $3.93 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 37 | $3.92 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 25 | $3.91 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 5 | $3.91 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 37 | $3.91 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 1,100 | $3.905 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 1,100 | $3.905 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 1,100 | $3.905 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 1,100 | $3.905 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 239 | $3.905 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 239 | $3.905 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 400 | $3.91 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 400 | $3.91 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 400 | $3.91 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 400 | $3.91 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Unknown* | 22 | $3.92 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Unknown* | 6 | $3.92 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Unknown* | 4 | $3.92 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Unknown* | 3 | $3.92 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 688 | $3.92 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 10 | $3.92 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 2 | $3.92 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 2 | $3.92 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 300 | $3.93 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 25 | $3.93 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 15 | $3.94 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 8 | $3.94 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 4 | $3.94 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 3 | $3.94 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 4 | $3.94 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Unknown* | 5 | $3.95 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 25 | $3.95 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 5 | $3.95 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 28 | $3.95 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 114 | $3.945 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 37 | $3.94 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 90 | $3.945 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Buy* | 1,026 | $3.93 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 266 | $3.93 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 34 | $3.93 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 2 | $3.92 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 200 | $3.93 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 26 | $3.93 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 22 | $3.93 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 4 | $3.93 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 1 | $3.93 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 100 | $3.93 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Unknown* | 200 | $3.91 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Unknown* | 184 | $3.915 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 11 | $3.91 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 100 | $3.93 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Unknown* | 70 | $3.93 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 138 | $3.93 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Unknown* | 10 | $3.935 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 51 | $3.95 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 5 | $3.95 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 33 | $3.95 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 29 | $3.95 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 62 | $3.945 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 1 | $3.945 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 4 | $3.94 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 3 | $3.94 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 2 | $3.94 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 4 | $3.945 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 65 | $3.94 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 15 | $3.94 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 20 | $3.94 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 15 | $3.94 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Unknown* | 10 | $3.95 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 76 | $3.95 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 24 | $3.95 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 5 | $3.96 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 47 | $3.96 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 45 | $3.96 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 4 | $3.96 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 40 | $3.98 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 200 | $3.98 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 8 | $3.98 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $3.98 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 300 | $3.99 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 1 | $3.99 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 6 | $3.99 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 8 | $3.99 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Unknown* | 45 | $4.00 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 55 | $4.00 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 3 | $4.00 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 2 | $4.00 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 9 | $4.00 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 2 | $4.00 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 3 | $4.00 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 65 | $4.00 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 300 | $4.00 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Unknown* | 200 | $3.995 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 13 | $4.005 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 39 | $4.00 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 61 | $4.00 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Unknown* | 1 | $4.01 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Unknown* | 1 | $4.02 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Unknown* | 6 | $4.02 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 27 | $4.02 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Unknown* | 20 | $4.02 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 2 | $4.01 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 102 | $4.01 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $4.01 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 6 | $4.01 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 4 | $4.01 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 6 | $4.01 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 3 | $4.02 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 1 | $4.02 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 9 | $4.02 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 1 | $4.02 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 52 | $3.99 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 52 | $3.99 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 1 | $3.985 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 9 | $3.985 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 100 | $3.985 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 200 | $3.995 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 200 | $3.995 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 40 | $4.01 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 60 | $4.01 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 46 | $4.02 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 10 | $4.02 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 46 | $4.02 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 1 | $4.02 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 37 | $4.03 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Unknown* | 100 | $4.025 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Unknown* | 100 | $4.025 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 35 | $4.02 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 5 | $4.02 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 1,878 | $4.02 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 122 | $4.02 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 100 | $4.01 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 4 | $4.01 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Unknown* | 100 | $4.005 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Unknown* | 100 | $4.005 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 88 | $4.00 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 11 | $4.00 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 75 | $4.00 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Unknown* | 8 | $4.005 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Unknown* | 100 | $4.005 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 10 | $4.01 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 41 | $4.01 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Unknown* | 50 | $4.02 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 2,500 | $4.02 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $4.02 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 180 | $4.03 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 342 | $4.035 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 9,600 | $4.04 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 1,900 | $4.04 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 2,106 | $4.04 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 594 | $4.04 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 12 | $4.06 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Unknown* | 300 | $4.055 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Unknown* | 342 | $4.055 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Unknown* | 200 | $4.055 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Unknown* | 78 | $4.05 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Unknown* | 50 | $4.05 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 7 | $4.05 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 776 | $4.12 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 2,000 | $4.12 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 300 | $4.12 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 11 | $4.12 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 500 | $4.12 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 200 | $4.12 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 47 | $4.12 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 18 | $4.12 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 5 | $4.11 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 600 | $4.11 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 531 | $4.11 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 469 | $4.11 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Unknown* | 750 | $4.10 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 500 | $4.10 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 99 | $4.10 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 1,000 | $4.10 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 200 | $4.10 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 200 | $4.10 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 300 | $4.10 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 370 | $4.10 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 82 | $4.10 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 275 | $4.10 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 25 | $4.10 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 233 | $4.10 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 74 | $4.095 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 74 | $4.09 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 300 | $4.09 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 2 | $4.09 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 300 | $4.09 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 15 | $4.09 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 10 | $4.09 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Unknown* | 84 | $4.085 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 5 | $4.08 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 150 | $4.08 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 5 | $4.08 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 5 | $4.08 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 5 | $4.08 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 25 | $4.08 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 600 | $4.08 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 5 | $4.08 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 947 | $4.08 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 553 | $4.08 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 92 | $4.08 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 200 | $4.06 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 200 | $4.06 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Unknown* | 89 | $4.055 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Unknown* | 100 | $4.05 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 900 | $4.05 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 174 | $4.05 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 200 | $4.06 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 43 | $4.07 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 8 | $4.07 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 92 | $4.07 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 4 | $4.07 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 4 | $4.07 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 200 | $4.07 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 93 | $4.07 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 10 | $4.07 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 96 | $4.07 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 4 | $4.07 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 3 | $4.07 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 1,750 | $4.07 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Unknown* | 500 | $4.075 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 3 | $4.07 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 7 | $4.07 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Unknown* | 200 | $4.07 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 200 | $4.07 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 200 | $4.07 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 7 | $4.06 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 2 | $4.06 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 4 | $4.07 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 87 | $4.07 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 200 | $4.07 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 13 | $4.07 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 41 | $4.07 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 97 | $4.07 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 200 | $4.075 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 200 | $4.075 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 200 | $4.075 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 1,720 | $4.08 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Unknown* | 3 | $4.08 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Unknown* | 16 | $4.08 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 200 | $4.08 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 200 | $4.08 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 1 | $4.08 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 784 | $4.08 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 53 | $4.07 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 28 | $4.07 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 24 | $4.07 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Unknown* | 10 | $4.07 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 28 | $4.07 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 30 | $4.07 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 169 | $4.07 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 13 | $4.065 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 130 | $4.065 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 770 | $4.07 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 200 | $4.06 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 400 | $4.06 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 8 | $4.06 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 81 | $4.06 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 84 | $4.06 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 88 | $4.055 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 16 | $4.06 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Unknown* | 273 | $4.055 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Unknown* | 84 | $4.055 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 81 | $4.05 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 166 | $4.05 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 187 | $4.05 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 500 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 34 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 88 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 21 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 4 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 9 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 35 | $4.05 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 100 | $4.05 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.055 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 266 | $4.055 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 180 | $4.06 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 98 | $4.07 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 40 | $4.07 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 18 | $4.07 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 87 | $4.07 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Unknown* | 45 | $4.07 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 49 | $4.07 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 51 | $4.07 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 116 | $4.07 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 197 | $4.07 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 958 | $4.07 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 42 | $4.07 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 8 | $4.06 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 18 | $4.06 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 43 | $4.07 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Unknown* | 231 | $4.06 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 5 | $4.05 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Unknown* | 25 | $4.045 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 91 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Unknown* | 20 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Unknown* | 6 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Unknown* | 22 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 23 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 12 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 66 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 34 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 139 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 37 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 12 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 20 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 151 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 4 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 141 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 19 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 19 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 3 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 6 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 74 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 51 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 16 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 4 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 11 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 20 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Unknown* | 96 | $4.03 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Unknown* | 4 | $4.03 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 22 | $4.03 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 10 | $4.03 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 2 | $4.03 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 300 | $4.03 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 400 | $4.03 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 50 | $4.02 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Unknown* | 1 | $4.025 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 25 | $4.025 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 16 | $4.02 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1,084 | $4.02 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1,100 | $4.02 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 300 | $3.90 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 200 | $3.89 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Unknown* | 273 | $3.885 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Unknown* | 273 | $3.885 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Unknown* | 273 | $3.885 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Unknown* | 26 | $3.89 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Unknown* | 4 | $3.89 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 5 | $3.89 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 8 | $3.89 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 50 | $3.90 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 50 | $3.90 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 83 | $3.90 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 32 | $3.90 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 4 | $3.91 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 17 | $3.91 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 2 | $3.91 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 1 | $3.92 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 140 | $3.915 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 1 | $3.915 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 79 | $3.915 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 1 | $3.905 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 400 | $3.90 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 50 | $3.90 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 2 | $3.91 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 10 | $3.92 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 500 | $3.935 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 500 | $3.93 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 529 | $3.93 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 200 | $3.93 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 400 | $3.93 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Unknown* | 300 | $3.935 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Unknown* | 200 | $3.935 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Unknown* | 300 | $3.935 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 18 | $3.94 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 82 | $3.94 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Unknown* | 250 | $3.95 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Unknown* | 2,200 | $3.95 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Unknown* | 100 | $3.95 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 200 | $3.96 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 3,309 | $3.97 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 1,461 | $3.97 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 1,950 | $3.97 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 50 | $3.97 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 300 | $3.97 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 900 | $3.97 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 49 | $3.97 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 5 | $3.97 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 5 | $3.97 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 5 | $3.97 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Unknown* | 81 | $3.97 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Unknown* | 936 | $3.97 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Unknown* | 63 | $3.97 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Unknown* | 4 | $3.97 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 145 | $3.97 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 4 | $3.97 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 1,000 | $3.97 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 2,176 | $3.97 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 177 | $3.97 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 861 | $3.97 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 700 | $3.95 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 400 | $3.95 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 109 | $3.94 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 522 | $3.94 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 30 | $3.94 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 500 | $3.94 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 400 | $3.93 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 5 | $3.93 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 3 | $3.93 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 400 | $3.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 400 | $3.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 400 | $3.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Unknown* | 400 | $3.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Unknown* | 15 | $3.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 4 | $3.93 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 9 | $3.93 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 200 | $3.93 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 91 | $3.93 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Unknown* | 109 | $3.925 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Unknown* | 291 | $3.925 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Unknown* | 200 | $3.925 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Unknown* | 2 | $3.925 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 5,000 | $3.92 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 400 | $3.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 300 | $3.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 400 | $3.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 514 | $3.90 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 143 | $3.90 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 514 | $3.90 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 109 | $3.90 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 200 | $3.90 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 291 | $3.895 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 215 | $3.90 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1,271 | $3.90 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 293 | $3.90 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 291 | $3.895 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 900 | $3.89 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 100 | $3.89 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 400 | $3.88 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 200 | $3.88 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 400 | $3.88 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 291 | $3.875 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 200 | $3.87 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 291 | $3.875 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 291 | $3.875 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 245 | $3.87 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 5 | $3.87 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 300 | $3.87 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 200 | $3.87 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 1,500 | $3.87 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 500 | $3.865 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 200 | $3.865 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 2 | $3.865 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Unknown* | 100 | $3.86 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Unknown* | 300 | $3.85 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Unknown* | 15 | $3.85 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 3,269 | $3.85 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 1 | $3.85 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 200 | $3.84 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Unknown* | 37 | $3.825 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 76 | $3.80 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 24 | $3.80 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 42 | $3.80 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 58 | $3.80 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 400 | $3.81 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 400 | $3.81 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 100 | $3.83 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 2 | $3.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 2 | $3.825 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 129 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 205 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 8 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 21 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 3 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 2 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 99 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 33 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 200 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 200 | $3.835 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 1,000 | $3.82 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 300 | $3.815 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 400 | $3.815 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 400 | $3.80 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 3,306 | $3.80 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 500 | $3.80 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 1,380 | $3.80 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 56 | $3.80 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 800 | $3.80 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 400 | $3.80 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 4 | $3.80 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 2,000 | $3.79 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 4 | $3.79 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 5 | $3.79 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 1,151 | $3.78 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 804 | $3.78 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 45 | $3.78 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 357 | $3.78 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 102 | $3.78 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 200 | $3.78 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 18 | $3.77 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 40 | $3.77 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 6 | $3.77 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Unknown* | 100 | $3.76 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 21 | $3.76 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 5 | $3.76 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 5 | $3.75 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 7 | $3.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 7 | $3.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 7 | $3.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 40 | $3.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 400 | $3.75 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 400 | $3.73 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 400 | $3.73 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 22 | $3.74 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 3,361 | $3.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 401 | $3.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 298 | $3.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 440 | $3.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 62 | $3.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $3.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 76 | $3.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 13 | $3.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $3.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 6 | $3.63 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 379 | $3.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 400 | $3.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 400 | $3.63 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 400 | $3.63 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 200 | $3.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 400 | $3.63 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 400 | $3.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 321 | $3.63 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 10 | $3.63 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $3.64 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 19 | $3.65 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 81 | $3.65 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 7 | $3.63 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 8 | $3.66 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 93 | $3.63 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 200 | $3.66 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 200 | $3.66 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 8 | $3.66 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 400 | $3.63 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 400 | $3.63 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 400 | $3.66 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Unknown* | 300 | $3.635 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 6 | $3.66 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 70 | $3.66 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 300 | $3.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 139 | $3.66 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 163 | $3.68 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 5 | $3.66 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 300 | $3.685 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 300 | $3.685 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 10 | $3.66 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 300 | $3.685 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 300 | $3.67 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 300 | $3.685 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 300 | $3.665 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 300 | $3.685 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 400 | $3.71 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 200 | $3.71 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 400 | $3.71 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 200 | $3.665 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 95 | $3.71 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 400 | $3.70 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 64 | $3.70 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 36 | $3.70 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 400 | $3.70 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 400 | $3.69 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 59 | $3.65 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 400 | $3.69 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $3.65 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 5 | $3.685 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $3.65 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 400 | $3.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $3.65 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 2 | $3.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $3.65 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 12 | $3.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 386 | $3.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Unknown* | 14 | $3.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 600 | $3.65 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 3 | $3.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 17 | $3.69 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 999 | $3.68 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 4 | $3.65 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 11 | $3.69 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 400 | $3.64 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 3 | $3.69 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 9 | $3.69 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 400 | $3.64 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 88 | $3.69 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 12 | $3.69 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 200 | $3.64 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 2 | $3.71 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 300 | $3.635 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 300 | $3.635 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 120 | $3.72 | Ordinary |
09:29:33 - 18-Jul-25 |
| Sell* | 100 | $3.72 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 2 | $3.74 | Ordinary |
09:25:23 - 18-Jul-25 |
| Buy* | 116 | $3.73 | Ordinary |
09:20:39 - 18-Jul-25 |
| Buy* | 112 | $3.72 | Ordinary |
09:20:13 - 18-Jul-25 |
| Buy* | 15 | $3.73 | Ordinary |
09:18:42 - 18-Jul-25 |
| Buy* | 3 | $3.73 | Ordinary |
09:18:11 - 18-Jul-25 |
| Buy* | 2 | $3.73 | Ordinary |
09:17:36 - 18-Jul-25 |
| Buy* | 2 | $3.70 | Ordinary |
09:11:29 - 18-Jul-25 |
| Sell* | 5 | $3.72 | Ordinary |
09:11:29 - 18-Jul-25 |
| Sell* | 3 | $3.72 | Ordinary |
09:11:29 - 18-Jul-25 |
| Sell* | 1 | $3.72 | Ordinary |
09:11:29 - 18-Jul-25 |
| Sell* | 1 | $3.72 | Ordinary |
09:11:29 - 18-Jul-25 |
| Sell* | 1 | $3.72 | Ordinary |
09:11:29 - 18-Jul-25 |
| Sell* | 1 | $3.72 | Ordinary |
09:11:29 - 18-Jul-25 |
| Sell* | 3 | $3.72 | Ordinary |
09:11:29 - 18-Jul-25 |
| Sell* | 1 | $3.72 | Ordinary |
09:11:29 - 18-Jul-25 |
| Sell* | 1 | $3.72 | Ordinary |
09:11:29 - 18-Jul-25 |
| Sell* | 1 | $3.72 | Ordinary |
09:11:29 - 18-Jul-25 |
| Sell* | 100 | $3.73 | Ordinary |
09:08:53 - 18-Jul-25 |
| Buy* | 3 | $3.74 | Ordinary |
09:08:46 - 18-Jul-25 |
| Buy* | 291 | $3.73 | Ordinary |
09:05:40 - 18-Jul-25 |
| Buy* | 3 | $3.73 | Ordinary |
09:05:34 - 18-Jul-25 |
| Buy* | 200 | $3.73 | Ordinary |
09:05:30 - 18-Jul-25 |
| Buy* | 11 | $3.73 | Ordinary |
09:05:09 - 18-Jul-25 |
| Buy* | 12 | $3.72 | Ordinary |
09:01:45 - 18-Jul-25 |
| Buy* | 1 | $3.72 | Ordinary |
09:01:30 - 18-Jul-25 |
| Buy* | 1 | $3.72 | Ordinary |
09:01:29 - 18-Jul-25 |
| Buy* | 1 | $3.72 | Ordinary |
09:01:28 - 18-Jul-25 |
| Buy* | 1 | $3.72 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 1 | $3.72 | Ordinary |
09:01:26 - 18-Jul-25 |
| Buy* | 1 | $3.72 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 1 | $3.72 | Ordinary |
09:01:24 - 18-Jul-25 |
| Buy* | 1 | $3.72 | Ordinary |
09:01:23 - 18-Jul-25 |
| Buy* | 1 | $3.72 | Ordinary |
09:01:23 - 18-Jul-25 |
| Buy* | 1 | $3.72 | Ordinary |
09:01:22 - 18-Jul-25 |
| Buy* | 1 | $3.72 | Ordinary |
09:01:21 - 18-Jul-25 |
| Buy* | 1 | $3.72 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 1 | $3.72 | Ordinary |
09:01:19 - 18-Jul-25 |
| Buy* | 5 | $3.72 | Ordinary |
09:01:17 - 18-Jul-25 |
| Buy* | 1 | $3.72 | Ordinary |
09:01:17 - 18-Jul-25 |
| Buy* | 5 | $3.72 | Ordinary |
09:00:59 - 18-Jul-25 |
| Buy* | 1 | $3.72 | Ordinary |
08:59:13 - 18-Jul-25 |
| Sell* | 1 | $3.71 | Ordinary |
08:58:32 - 18-Jul-25 |
| Buy* | 1 | $3.72 | Ordinary |
08:57:15 - 18-Jul-25 |
| Buy* | 269 | $3.70 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 100 | $3.72 | Ordinary |
08:53:17 - 18-Jul-25 |
| Sell* | 53 | $3.70 | Ordinary |
08:50:54 - 18-Jul-25 |
| Sell* | 7 | $3.70 | Ordinary |
08:49:46 - 18-Jul-25 |
| Sell* | 11 | $3.70 | Ordinary |
08:44:21 - 18-Jul-25 |
| Sell* | 4 | $3.71 | Ordinary |
08:44:21 - 18-Jul-25 |
| Sell* | 2,040 | $3.71 | Ordinary |
08:44:21 - 18-Jul-25 |
| Sell* | 1 | $3.71 | Ordinary |
08:43:08 - 18-Jul-25 |
| Buy* | 8 | $3.71 | Ordinary |
08:41:57 - 18-Jul-25 |
| Buy* | 4 | $3.70 | Ordinary |
08:41:52 - 18-Jul-25 |
| Sell* | 5 | $3.70 | Ordinary |
08:41:52 - 18-Jul-25 |
| Buy* | 4 | $3.71 | Ordinary |
08:41:25 - 18-Jul-25 |
| Buy* | 5 | $3.70 | Ordinary |
08:41:18 - 18-Jul-25 |
| Sell* | 25 | $3.70 | Ordinary |
08:41:18 - 18-Jul-25 |
| Sell* | 13 | $3.70 | Ordinary |
08:41:18 - 18-Jul-25 |
| Sell* | 12 | $3.71 | Ordinary |
08:41:18 - 18-Jul-25 |
| Buy* | 19 | $3.72 | Ordinary |
08:41:17 - 18-Jul-25 |
| Buy* | 5 | $3.71 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 5 | $3.71 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 105 | $3.71 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 2 | $3.71 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 10 | $3.71 | Ordinary |
08:40:14 - 18-Jul-25 |
| Unknown* | 5 | $3.71 | Ordinary |
08:40:14 - 18-Jul-25 |
| Unknown* | 5 | $3.71 | Ordinary |
08:40:14 - 18-Jul-25 |
| Unknown* | 5 | $3.71 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 5 | $3.71 | Ordinary |
08:40:14 - 18-Jul-25 |
| Sell* | 22 | $3.71 | Ordinary |
08:40:14 - 18-Jul-25 |
| Sell* | 11 | $3.71 | Ordinary |
08:40:14 - 18-Jul-25 |
| Sell* | 1 | $3.71 | Ordinary |
08:40:08 - 18-Jul-25 |
| Buy* | 100 | $3.72 | Ordinary |
08:29:17 - 18-Jul-25 |
| Buy* | 100 | $3.72 | Ordinary |
08:29:00 - 18-Jul-25 |
| Buy* | 50 | $3.72 | Ordinary |
08:21:56 - 18-Jul-25 |
| Sell* | 24 | $3.70 | Ordinary |
08:17:02 - 18-Jul-25 |
| Sell* | 600 | $3.70 | Ordinary |
08:16:28 - 18-Jul-25 |
| Buy* | 3 | $3.72 | Ordinary |
08:12:58 - 18-Jul-25 |
| Buy* | 100 | $3.72 | Ordinary |
08:11:00 - 18-Jul-25 |
| Buy* | 5 | $3.72 | Ordinary |
08:10:37 - 18-Jul-25 |
| Buy* | 100 | $3.72 | Ordinary |
08:07:47 - 18-Jul-25 |
| Buy* | 7 | $3.69 | Ordinary |
08:04:29 - 18-Jul-25 |
| Sell* | 100 | $3.72 | Ordinary |
07:43:18 - 18-Jul-25 |
| Sell* | 18 | $3.72 | Ordinary |
07:42:54 - 18-Jul-25 |
| Sell* | 10 | $3.72 | Ordinary |
07:42:53 - 18-Jul-25 |
| Sell* | 10 | $3.72 | Ordinary |
07:42:46 - 18-Jul-25 |
| Sell* | 30 | $3.72 | Ordinary |
07:42:37 - 18-Jul-25 |
| Sell* | 10 | $3.72 | Ordinary |
07:42:29 - 18-Jul-25 |
| Buy* | 78 | $3.73 | Ordinary |
07:36:20 - 18-Jul-25 |
| Buy* | 1 | $3.71 | Ordinary |
07:24:16 - 18-Jul-25 |
| Buy* | 37 | $3.70 | Ordinary |
07:16:01 - 18-Jul-25 |
| Buy* | 74 | $3.70 | Ordinary |
07:16:01 - 18-Jul-25 |
| Buy* | 222 | $3.70 | Ordinary |
07:16:01 - 18-Jul-25 |
| Buy* | 111 | $3.70 | Ordinary |
07:16:01 - 18-Jul-25 |
| Sell* | 1 | $3.69 | Ordinary |
07:11:42 - 18-Jul-25 |
| Buy* | 200 | $3.73 | Ordinary |
07:11:02 - 18-Jul-25 |
| Buy* | 6 | $3.72 | Ordinary |
07:08:20 - 18-Jul-25 |
| Buy* | 140 | $3.71 | Ordinary |
07:08:20 - 18-Jul-25 |
| Buy* | 2 | $3.72 | Ordinary |
07:08:11 - 18-Jul-25 |
| Sell* | 2 | $3.69 | Ordinary |
07:00:58 - 18-Jul-25 |
| Buy* | 97 | $3.70 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $3.70 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $3.70 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $3.68 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 483 | $3.69 | Ordinary |
06:58:40 - 18-Jul-25 |
| Sell* | 1,022 | $3.69 | Ordinary |
06:58:40 - 18-Jul-25 |
| Buy* | 202 | $3.66 | Ordinary |
06:00:00 - 18-Jul-25 |
| Sell* | 11 | $3.66 | Ordinary |
06:00:00 - 18-Jul-25 |
| Sell* | 1 | $3.66 | Ordinary |
06:00:00 - 18-Jul-25 |
| Sell* | 1 | $3.66 | Ordinary |
06:00:00 - 18-Jul-25 |
| Sell* | 62 | $3.66 | Ordinary |
06:00:00 - 18-Jul-25 |
| Sell* | 20 | $3.67 | Ordinary |
06:00:00 - 18-Jul-25 |
| Buy* | 1 | $3.68 | Ordinary |
05:59:33 - 18-Jul-25 |
| Sell* | 2 | $3.68 | Ordinary |
05:59:31 - 18-Jul-25 |
| Sell* | 1 | $3.66 | Ordinary |
05:48:08 - 18-Jul-25 |
| Sell* | 2 | $3.66 | Ordinary |
05:47:51 - 18-Jul-25 |
| Sell* | 200 | $3.67 | Ordinary |
05:39:35 - 18-Jul-25 |
| Sell* | 5 | $3.67 | Ordinary |
05:35:58 - 18-Jul-25 |
| Sell* | 30 | $3.66 | Ordinary |
05:21:42 - 18-Jul-25 |
| Buy* | 132 | $3.65 | Ordinary |
05:09:50 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Ordinary |
05:09:50 - 18-Jul-25 |
| Buy* | 99 | $3.64 | Ordinary |
05:09:50 - 18-Jul-25 |
| Sell* | 21 | $3.65 | Ordinary |
05:08:15 - 18-Jul-25 |
| Sell* | 79 | $3.65 | Ordinary |
05:07:35 - 18-Jul-25 |
| Sell* | 8 | $3.66 | Ordinary |
05:07:35 - 18-Jul-25 |
| Sell* | 1 | $3.64 | Ordinary |
04:59:24 - 18-Jul-25 |
| Sell* | 38 | $3.65 | Ordinary |
04:59:24 - 18-Jul-25 |
| Sell* | 2 | $3.64 | Ordinary |
04:59:24 - 18-Jul-25 |
| Sell* | 119 | $3.64 | Ordinary |
04:59:24 - 18-Jul-25 |
| Sell* | 2,725 | $3.65 | Ordinary |
04:59:24 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Ordinary |
04:59:24 - 18-Jul-25 |
| Sell* | 400 | $3.65 | Ordinary |
04:53:15 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Ordinary |
04:53:15 - 18-Jul-25 |
| Sell* | 50 | $3.66 | Ordinary |
04:52:04 - 18-Jul-25 |
| Sell* | 145 | $3.65 | Ordinary |
04:47:46 - 18-Jul-25 |
| Sell* | 42 | $3.65 | Ordinary |
04:47:46 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Ordinary |
04:47:46 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Ordinary |
04:47:46 - 18-Jul-25 |
| Sell* | 158 | $3.65 | Ordinary |
04:47:46 - 18-Jul-25 |
| Sell* | 40 | $3.65 | Ordinary |
04:47:46 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Ordinary |
04:47:46 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Ordinary |
04:47:46 - 18-Jul-25 |
| Sell* | 2 | $3.65 | Ordinary |
04:47:46 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Ordinary |
04:47:43 - 18-Jul-25 |
| Sell* | 1 | $3.66 | Ordinary |
04:47:43 - 18-Jul-25 |
| Sell* | 10 | $3.66 | Ordinary |
04:31:16 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Ordinary |
04:30:56 - 18-Jul-25 |
| Sell* | 1,773 | $3.70 | Ordinary |
04:25:32 - 18-Jul-25 |
| Buy* | 4 | $3.70 | Ordinary |
04:25:03 - 18-Jul-25 |
| Buy* | 1 | $3.70 | Ordinary |
04:22:54 - 18-Jul-25 |
| Buy* | 68 | $3.66 | Ordinary |
04:17:34 - 18-Jul-25 |
| Buy* | 45 | $3.66 | Ordinary |
04:17:34 - 18-Jul-25 |
| Buy* | 37 | $3.66 | Ordinary |
04:17:34 - 18-Jul-25 |
| Buy* | 37 | $3.66 | Ordinary |
04:17:34 - 18-Jul-25 |
| Buy* | 74 | $3.66 | Ordinary |
04:17:34 - 18-Jul-25 |
| Buy* | 37 | $3.66 | Ordinary |
04:17:34 - 18-Jul-25 |
| Buy* | 185 | $3.66 | Ordinary |
04:17:34 - 18-Jul-25 |
| Buy* | 74 | $3.66 | Ordinary |
04:17:34 - 18-Jul-25 |
| Sell* | 89 | $3.66 | Ordinary |
04:17:34 - 18-Jul-25 |
| Sell* | 1 | $3.66 | Ordinary |
04:17:34 - 18-Jul-25 |
| Sell* | 4 | $3.66 | Ordinary |
04:17:34 - 18-Jul-25 |
| Buy* | 10 | $3.69 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 11 | $3.66 | Ordinary |
04:16:44 - 18-Jul-25 |
| Sell* | 1 | $3.66 | Ordinary |
04:10:41 - 18-Jul-25 |
| Sell* | 100 | $3.67 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 71 | $3.66 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 437 | $3.66 | Ordinary |
04:02:46 - 18-Jul-25 |
| Sell* | 137 | $3.66 | Ordinary |
04:02:46 - 18-Jul-25 |
| Buy* | 92 | $3.69 | Ordinary |
04:02:16 - 18-Jul-25 |