Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Galactic (SPCE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $2.72 Ordinary
 07:14:06 - 06-Apr-26
Buy* 700 $2.715 Ordinary
 07:14:06 - 06-Apr-26
Sell* 15 $2.70 Ordinary
 07:13:36 - 06-Apr-26
Sell* 10 $2.70 Ordinary
 07:13:36 - 06-Apr-26
Sell* 500 $2.70 Ordinary
 07:13:36 - 06-Apr-26
Unknown* 1 $2.71 Ordinary
 07:12:49 - 06-Apr-26
Buy* 10 $2.72 Ordinary
 07:10:16 - 06-Apr-26
Buy* 5 $2.72 Ordinary
 07:10:15 - 06-Apr-26
Buy* 5 $2.72 Ordinary
 07:10:15 - 06-Apr-26
Buy* 5 $2.72 Ordinary
 07:09:18 - 06-Apr-26
Unknown* 104 $2.71 Ordinary
 07:07:51 - 06-Apr-26
Unknown* 700 $2.71 Ordinary
 07:07:32 - 06-Apr-26
Unknown* 1,496 $2.71 Ordinary
 07:07:32 - 06-Apr-26
Sell* 109 $2.71 Ordinary
 07:07:05 - 06-Apr-26
Sell* 53 $2.71 Ordinary
 07:06:34 - 06-Apr-26
Sell* 162 $2.71 Ordinary
 07:05:59 - 06-Apr-26
Sell* 225 $2.72 Ordinary
 07:05:59 - 06-Apr-26
Sell* 230 $2.72 Ordinary
 07:05:59 - 06-Apr-26
Sell* 236 $2.71 Ordinary
 07:05:03 - 06-Apr-26
Sell* 97 $2.71 Ordinary
 07:05:03 - 06-Apr-26
Sell* 3 $2.71 Ordinary
 07:05:03 - 06-Apr-26
Unknown* 121 $2.715 Ordinary
 07:04:59 - 06-Apr-26
Buy* 1,000 $2.72 Ordinary
 07:03:14 - 06-Apr-26
Unknown* 800 $2.715 Ordinary
 07:03:14 - 06-Apr-26
Unknown* 800 $2.715 Ordinary
 07:03:14 - 06-Apr-26
Unknown* 800 $2.715 Ordinary
 07:03:14 - 06-Apr-26
Sell* 160 $2.72 Ordinary
 07:02:52 - 06-Apr-26
Sell* 160 $2.72 Ordinary
 07:02:52 - 06-Apr-26
Sell* 58 $2.71 Ordinary
 07:02:04 - 06-Apr-26
Sell* 200 $2.71 Ordinary
 07:02:04 - 06-Apr-26
Sell* 2 $2.73 Ordinary
 07:02:01 - 06-Apr-26
Sell* 64 $2.71 Ordinary
 07:01:28 - 06-Apr-26
Sell* 100 $2.71 Ordinary
 07:00:52 - 06-Apr-26
Sell* 707 $2.71 Ordinary
 07:00:00 - 06-Apr-26
Sell* 344 $2.72 Ordinary
 07:00:00 - 06-Apr-26
Sell* 5 $2.73 Ordinary
 07:00:00 - 06-Apr-26
Sell* 5 $2.73 Ordinary
 07:00:00 - 06-Apr-26
Sell* 656 $2.72 Ordinary
 07:00:00 - 06-Apr-26
Sell* 849 $2.75 Ordinary
 07:00:00 - 06-Apr-26
Sell* 16 $2.75 Ordinary
 07:00:00 - 06-Apr-26
Sell* 133 $2.75 Ordinary
 07:00:00 - 06-Apr-26
Buy* 200 $2.79 Ordinary
 07:00:00 - 06-Apr-26
Sell* 1 $2.75 Ordinary
 07:00:00 - 06-Apr-26
Sell* 1 $2.75 Ordinary
 07:00:00 - 06-Apr-26
Sell* 95 $2.75 Ordinary
 07:00:00 - 06-Apr-26
Buy* 200 $2.79 Ordinary
 07:00:00 - 06-Apr-26
Buy* 1 $2.79 Ordinary
 07:00:00 - 06-Apr-26
Buy* 50 $2.79 Ordinary
 07:00:00 - 06-Apr-26
Buy* 4 $2.79 Ordinary
 07:00:00 - 06-Apr-26
Buy* 996 $2.79 Ordinary
 07:00:00 - 06-Apr-26
Buy* 1 $2.79 Ordinary
 07:00:00 - 06-Apr-26
Sell* 5 $2.75 Ordinary
 07:00:00 - 06-Apr-26
Buy* 3 $2.79 Ordinary
 07:00:00 - 06-Apr-26
Buy* 7 $2.79 Ordinary
 07:00:00 - 06-Apr-26
Buy* 5 $2.79 Ordinary
 07:00:00 - 06-Apr-26
Buy* 900 $2.79 Ordinary
 07:00:00 - 06-Apr-26
Buy* 200 $2.79 Ordinary
 07:00:00 - 06-Apr-26
Buy* 88 $2.79 Ordinary
 07:00:00 - 06-Apr-26
Buy* 200 $2.79 Ordinary
 07:00:00 - 06-Apr-26
Sell* 7 $2.77 Ordinary
 07:00:00 - 06-Apr-26
Sell* 2 $2.77 Ordinary
 07:00:00 - 06-Apr-26
Sell* 1 $2.77 Ordinary
 07:00:00 - 06-Apr-26
Sell* 2 $2.76 Ordinary
 07:00:00 - 06-Apr-26
Sell* 700 $2.75 Ordinary
 07:00:00 - 06-Apr-26
Sell* 582 $2.71 Ordinary
 07:00:00 - 06-Apr-26
Sell* 100 $2.71 Ordinary
 07:00:00 - 06-Apr-26
Sell* 31 $2.72 Ordinary
 07:00:00 - 06-Apr-26
Sell* 19 $2.72 Ordinary
 07:00:00 - 06-Apr-26
Sell* 29 $2.72 Ordinary
 07:00:00 - 06-Apr-26
Sell* 52 $2.72 Ordinary
 07:00:00 - 06-Apr-26
Sell* 1 $2.72 Ordinary
 07:00:00 - 06-Apr-26
Buy* 1 $2.72 Ordinary
 07:00:00 - 06-Apr-26
Sell* 1 $2.72 Ordinary
 07:00:00 - 06-Apr-26
Sell* 5 $2.73 Ordinary
 07:00:00 - 06-Apr-26
Sell* 5 $2.735 Ordinary
 06:59:38 - 06-Apr-26
Sell* 80 $2.755 Ordinary
 06:56:46 - 06-Apr-26
Sell* 150 $2.755 Ordinary
 06:55:54 - 06-Apr-26
Sell* 100 $2.72 Ordinary
 06:54:28 - 06-Apr-26
Sell* 1,839 $2.72 Ordinary
 06:54:28 - 06-Apr-26
Sell* 102 $2.73 Ordinary
 06:46:09 - 06-Apr-26
Sell* 100 $2.74 Ordinary
 06:46:09 - 06-Apr-26
Sell* 75 $2.75 Ordinary
 06:46:09 - 06-Apr-26
Sell* 652 $2.76 Ordinary
 06:45:32 - 06-Apr-26
Sell* 1,000 $2.76 Ordinary
 06:45:32 - 06-Apr-26
Sell* 21 $2.76 Ordinary
 06:45:32 - 06-Apr-26
Sell* 5 $2.76 Ordinary
 06:45:32 - 06-Apr-26
Sell* 226 $2.76 Ordinary
 06:45:32 - 06-Apr-26
Sell* 100 $2.76 Ordinary
 06:45:32 - 06-Apr-26
Buy* 3 $2.78 Ordinary
 06:40:19 - 06-Apr-26
Buy* 30 $2.77 Ordinary
 06:34:02 - 06-Apr-26
Sell* 100 $2.78 Ordinary
 06:28:43 - 06-Apr-26
Sell* 98 $2.78 Ordinary
 06:28:43 - 06-Apr-26
Sell* 2 $2.78 Ordinary
 06:27:27 - 06-Apr-26
Sell* 1 $2.78 Ordinary
 06:27:27 - 06-Apr-26
Sell* 8 $2.78 Ordinary
 06:27:27 - 06-Apr-26
Sell* 7 $2.81 Ordinary
 06:20:57 - 06-Apr-26
Buy* 11 $2.81 Ordinary
 06:18:02 - 06-Apr-26
Buy* 3 $2.80 Ordinary
 06:16:04 - 06-Apr-26
Buy* 184 $2.80 Ordinary
 06:16:04 - 06-Apr-26
Buy* 16 $2.80 Ordinary
 06:15:27 - 06-Apr-26
Buy* 20 $2.80 Ordinary
 06:15:27 - 06-Apr-26
Buy* 509 $2.80 Ordinary
 06:15:27 - 06-Apr-26
Buy* 19 $2.78 Ordinary
 06:07:57 - 06-Apr-26
Buy* 100 $2.78 Ordinary
 06:07:57 - 06-Apr-26
Buy* 100 $2.80 Ordinary
 06:07:13 - 06-Apr-26
Buy* 98 $2.79 Ordinary
 06:04:06 - 06-Apr-26
Buy* 700 $2.79 Ordinary
 06:04:06 - 06-Apr-26
Buy* 265 $2.79 Ordinary
 06:02:23 - 06-Apr-26
Buy* 15 $2.79 Ordinary
 06:00:10 - 06-Apr-26
Buy* 80 $2.79 Ordinary
 05:58:12 - 06-Apr-26
Buy* 20 $2.79 Ordinary
 05:58:12 - 06-Apr-26
Buy* 1 $2.77 Ordinary
 05:57:54 - 06-Apr-26
Buy* 7 $2.79 Ordinary
 05:56:41 - 06-Apr-26
Buy* 39 $2.79 Ordinary
 05:55:56 - 06-Apr-26
Buy* 100 $2.805 Ordinary
 05:54:02 - 06-Apr-26
Sell* 310 $2.80 Ordinary
 05:53:06 - 06-Apr-26
Sell* 200 $2.80 Ordinary
 05:53:06 - 06-Apr-26
Sell* 15 $2.81 Ordinary
 05:52:09 - 06-Apr-26
Sell* 10 $2.82 Ordinary
 05:52:09 - 06-Apr-26
Sell* 250 $2.83 Ordinary
 05:50:56 - 06-Apr-26
Sell* 190 $2.80 Ordinary
 05:45:27 - 06-Apr-26
Buy* 7 $2.82 Ordinary
 05:44:37 - 06-Apr-26
Sell* 100 $2.82 Ordinary
 05:44:37 - 06-Apr-26
Sell* 15 $2.82 Ordinary
 05:44:37 - 06-Apr-26
Buy* 7 $2.82 Ordinary
 05:44:37 - 06-Apr-26
Sell* 400 $2.82 Ordinary
 05:44:37 - 06-Apr-26
Sell* 100 $2.83 Ordinary
 05:44:37 - 06-Apr-26
Sell* 31 $2.83 Ordinary
 05:44:37 - 06-Apr-26
Buy* 400 $2.845 Ordinary
 05:44:37 - 06-Apr-26
Buy* 15 $2.85 Ordinary
 05:44:37 - 06-Apr-26
Buy* 50 $2.85 Ordinary
 05:44:37 - 06-Apr-26
Unknown* 15 $2.85 Ordinary
 05:44:37 - 06-Apr-26
Buy* 8 $2.85 Ordinary
 05:44:37 - 06-Apr-26
Buy* 8 $2.85 Ordinary
 05:44:37 - 06-Apr-26
Buy* 25 $2.845 Ordinary
 05:44:37 - 06-Apr-26
Buy* 400 $2.845 Ordinary
 05:44:37 - 06-Apr-26
Buy* 50 $2.845 Ordinary
 05:44:37 - 06-Apr-26
Buy* 30 $2.845 Ordinary
 05:44:37 - 06-Apr-26
Buy* 252 $2.85 Ordinary
 05:44:37 - 06-Apr-26
Buy* 200 $2.85 Ordinary
 05:44:37 - 06-Apr-26
Buy* 8 $2.85 Ordinary
 05:44:26 - 06-Apr-26
Buy* 25 $2.85 Ordinary
 05:44:26 - 06-Apr-26
Buy* 1 $2.85 Ordinary
 05:43:00 - 06-Apr-26
Buy* 22 $2.84 Ordinary
 05:43:00 - 06-Apr-26
Sell* 64 $2.84 Ordinary
 05:43:00 - 06-Apr-26
Sell* 11 $2.84 Ordinary
 05:43:00 - 06-Apr-26
Buy* 100 $2.84 Ordinary
 05:43:00 - 06-Apr-26
Buy* 650 $2.84 Ordinary
 05:43:00 - 06-Apr-26
Buy* 1 $2.83 Ordinary
 05:42:50 - 06-Apr-26
Buy* 11 $2.83 Ordinary
 05:42:31 - 06-Apr-26
Buy* 23 $2.83 Ordinary
 05:42:18 - 06-Apr-26
Sell* 11 $2.83 Ordinary
 05:42:18 - 06-Apr-26
Buy* 150 $2.84 Ordinary
 05:38:53 - 06-Apr-26
Buy* 1 $2.83 Ordinary
 05:37:50 - 06-Apr-26
Buy* 12 $2.83 Ordinary
 05:37:50 - 06-Apr-26
Buy* 30 $2.82 Ordinary
 05:36:06 - 06-Apr-26
Buy* 5,500 $2.82 Ordinary
 05:36:06 - 06-Apr-26
Buy* 500 $2.82 Ordinary
 05:34:08 - 06-Apr-26
Sell* 28 $2.76 Ordinary
 05:31:49 - 06-Apr-26
Sell* 5 $2.76 Ordinary
 05:31:21 - 06-Apr-26
Sell* 471 $2.76 Ordinary
 05:31:21 - 06-Apr-26
Sell* 24 $2.77 Ordinary
 05:31:21 - 06-Apr-26
Buy* 169 $2.81 Ordinary
 05:30:31 - 06-Apr-26
Sell* 1 $2.81 Ordinary
 05:29:34 - 06-Apr-26
Sell* 300 $2.82 Ordinary
 05:29:28 - 06-Apr-26
Buy* 5 $2.82 Ordinary
 05:29:17 - 06-Apr-26
Buy* 1 $2.82 Ordinary
 05:27:49 - 06-Apr-26
Sell* 498 $2.79 Ordinary
 05:25:14 - 06-Apr-26
Sell* 200 $2.79 Ordinary
 05:25:14 - 06-Apr-26
Buy* 100 $2.82 Ordinary
 05:23:55 - 06-Apr-26
Sell* 34 $2.81 Ordinary
 05:22:17 - 06-Apr-26
Sell* 9 $2.81 Ordinary
 05:22:17 - 06-Apr-26
Sell* 9 $2.81 Ordinary
 05:22:17 - 06-Apr-26
Sell* 10 $2.82 Ordinary
 05:22:16 - 06-Apr-26
Sell* 9 $2.82 Ordinary
 05:22:16 - 06-Apr-26
Sell* 9 $2.82 Ordinary
 05:22:16 - 06-Apr-26
Sell* 9 $2.82 Ordinary
 05:22:16 - 06-Apr-26
Sell* 10 $2.83 Ordinary
 05:22:16 - 06-Apr-26
Sell* 29 $2.76 Ordinary
 05:18:20 - 06-Apr-26
Buy* 100 $2.76 Ordinary
 05:16:08 - 06-Apr-26
Sell* 10 $2.75 Ordinary
 05:13:30 - 06-Apr-26
Sell* 12 $2.77 Ordinary
 05:13:00 - 06-Apr-26
Buy* 100 $2.79 Ordinary
 05:08:52 - 06-Apr-26
Buy* 50 $2.77 Ordinary
 05:08:11 - 06-Apr-26
Buy* 25 $2.77 Ordinary
 05:08:11 - 06-Apr-26
Buy* 2 $2.77 Ordinary
 05:08:11 - 06-Apr-26
Sell* 50 $2.77 Ordinary
 05:08:11 - 06-Apr-26
Sell* 1 $2.80 Ordinary
 05:06:29 - 06-Apr-26
Sell* 99 $2.80 Ordinary
 05:06:29 - 06-Apr-26
Sell* 1 $2.80 Ordinary
 05:06:29 - 06-Apr-26
Buy* 15 $2.82 Ordinary
 05:02:06 - 06-Apr-26
Sell* 100 $2.80 Ordinary
 04:57:16 - 06-Apr-26
Sell* 2 $2.81 Ordinary
 04:56:53 - 06-Apr-26
Sell* 9 $2.81 Ordinary
 04:55:04 - 06-Apr-26
Sell* 4 $2.81 Ordinary
 04:55:04 - 06-Apr-26
Sell* 100 $2.82 Ordinary
 04:55:04 - 06-Apr-26
Sell* 53 $2.81 Ordinary
 04:55:00 - 06-Apr-26
Sell* 18 $2.82 Ordinary
 04:54:28 - 06-Apr-26
Sell* 3 $2.78 Ordinary
 04:50:25 - 06-Apr-26
Sell* 3 $2.78 Ordinary
 04:50:25 - 06-Apr-26
Sell* 100 $2.80 Ordinary
 04:50:15 - 06-Apr-26
Buy* 1,000 $2.80 Ordinary
 04:48:43 - 06-Apr-26
Buy* 1 $2.80 Ordinary
 04:48:43 - 06-Apr-26
Buy* 29 $2.80 Ordinary
 04:48:43 - 06-Apr-26
Buy* 1 $2.80 Ordinary
 04:48:43 - 06-Apr-26
Buy* 29 $2.79 Ordinary
 04:48:37 - 06-Apr-26
Buy* 133 $2.78 Ordinary
 04:48:37 - 06-Apr-26
Buy* 100 $2.77 Ordinary
 04:47:06 - 06-Apr-26
Buy* 2 $2.77 Ordinary
 04:44:49 - 06-Apr-26
Buy* 1 $2.77 Ordinary
 04:44:49 - 06-Apr-26
Buy* 1 $2.77 Ordinary
 04:44:49 - 06-Apr-26
Buy* 1 $2.77 Ordinary
 04:44:35 - 06-Apr-26
Buy* 1 $2.77 Ordinary
 04:44:35 - 06-Apr-26
Buy* 1,200 $2.77 Ordinary
 04:44:35 - 06-Apr-26
Buy* 3 $2.76 Ordinary
 04:44:35 - 06-Apr-26
Buy* 2 $2.76 Ordinary
 04:44:35 - 06-Apr-26
Sell* 3 $2.76 Ordinary
 04:44:34 - 06-Apr-26
Buy* 2 $2.76 Ordinary
 04:44:05 - 06-Apr-26
Unknown* 25 $2.76 Ordinary
 04:44:05 - 06-Apr-26
Sell* 89 $2.77 Ordinary
 04:44:05 - 06-Apr-26
Buy* 20 $2.77 Ordinary
 04:41:44 - 06-Apr-26
Buy* 100 $2.77 Ordinary
 04:39:13 - 06-Apr-26
Unknown* 18 $2.75 Ordinary
 04:37:11 - 06-Apr-26
Sell* 100 $2.735 Ordinary
 04:34:31 - 06-Apr-26
Sell* 250 $2.74 Ordinary
 04:34:27 - 06-Apr-26
Buy* 26 $2.73 Ordinary
 04:31:20 - 06-Apr-26
Sell* 30 $2.74 Ordinary
 04:31:19 - 06-Apr-26
Sell* 200 $2.74 Ordinary
 04:31:19 - 06-Apr-26
Sell* 25 $2.75 Ordinary
 04:30:41 - 06-Apr-26
Sell* 25 $2.75 Ordinary
 04:30:41 - 06-Apr-26
Sell* 1 $2.74 Ordinary
 04:30:09 - 06-Apr-26
Buy* 300 $2.73 Ordinary
 04:26:29 - 06-Apr-26
Buy* 86 $2.73 Ordinary
 04:24:54 - 06-Apr-26
Buy* 50 $2.72 Ordinary
 04:19:14 - 06-Apr-26
Buy* 1 $2.70 Ordinary
 04:13:36 - 06-Apr-26
Sell* 275 $2.70 Ordinary
 04:11:49 - 06-Apr-26
Sell* 25 $2.70 Ordinary
 04:11:49 - 06-Apr-26
Sell* 300 $2.70 Ordinary
 04:11:49 - 06-Apr-26
Sell* 8 $2.71 Ordinary
 04:11:49 - 06-Apr-26
Sell* 100 $2.71 Ordinary
 04:11:49 - 06-Apr-26
Sell* 698 $2.72 Ordinary
 04:06:46 - 06-Apr-26
Sell* 5 $2.75 Ordinary
 04:05:26 - 06-Apr-26
Buy* 530 $2.77 Ordinary
 04:03:11 - 06-Apr-26
Buy* 700 $2.765 Ordinary
 04:03:11 - 06-Apr-26
Sell* 21 $2.79 Ordinary
 04:01:47 - 06-Apr-26
Buy* 750 $2.86 Ordinary
 04:01:47 - 06-Apr-26
Buy* 50 $2.86 Ordinary
 04:01:47 - 06-Apr-26
Buy* 10 $2.85 Ordinary
 04:01:47 - 06-Apr-26
Buy* 12 $2.80 Ordinary
 04:01:47 - 06-Apr-26
Buy* 32 $2.80 Ordinary
 04:01:47 - 06-Apr-26
Buy* 300 $2.79 Ordinary
 04:01:47 - 06-Apr-26
Buy* 25 $2.79 Ordinary
 04:01:47 - 06-Apr-26
Sell* 2 $2.73 Ordinary
 04:01:40 - 06-Apr-26
Unknown* 645 $2.74 Ordinary
 04:01:36 - 06-Apr-26
Buy* 25 $2.75 Ordinary
 04:01:36 - 06-Apr-26
Buy* 92 $2.795 Ordinary
 04:00:14 - 06-Apr-26
Sell* 57 $2.75 Ordinary
 04:00:06 - 06-Apr-26
Buy* 25 $2.77 Ordinary
 04:00:06 - 06-Apr-26
Buy* 25 $2.77 Ordinary
 04:00:06 - 06-Apr-26
Buy* 10 $2.77 Ordinary
 04:00:06 - 06-Apr-26
Buy* 40 $2.77 Ordinary
 04:00:06 - 06-Apr-26
Buy* 50 $2.77 Ordinary
 04:00:06 - 06-Apr-26
Buy* 75 $2.77 Ordinary
 04:00:06 - 06-Apr-26
Buy* 29 $2.73 Ordinary
 04:00:06 - 06-Apr-26
Buy* 25 $2.73 Ordinary
 04:00:06 - 06-Apr-26
Buy* 25 $2.73 Ordinary
 04:00:06 - 06-Apr-26
Buy* 25 $2.73 Ordinary
 04:00:06 - 06-Apr-26
Buy* 25 $2.73 Ordinary
 04:00:06 - 06-Apr-26
Buy* 25 $2.73 Ordinary
 04:00:06 - 06-Apr-26
Buy* 21 $2.73 Ordinary
 04:00:06 - 06-Apr-26
Buy* 25 $2.73 Ordinary
 04:00:06 - 06-Apr-26
Buy* 21 $2.69 Ordinary
 04:00:05 - 06-Apr-26
Buy* 150 $2.69 Ordinary
 04:00:05 - 06-Apr-26
Buy* 75 $2.69 Ordinary
 04:00:05 - 06-Apr-26
Buy* 29 $2.69 Ordinary
 04:00:05 - 06-Apr-26
Buy* 25 $2.69 Ordinary
 04:00:05 - 06-Apr-26
Buy* 25 $2.69 Ordinary
 04:00:05 - 06-Apr-26
Buy* 25 $2.69 Ordinary
 04:00:05 - 06-Apr-26
Buy* 25 $2.69 Ordinary
 04:00:05 - 06-Apr-26
Buy* 25 $2.69 Ordinary
 04:00:05 - 06-Apr-26
Buy* 25 $2.69 Ordinary
 04:00:05 - 06-Apr-26
Buy* 25 $2.69 Ordinary
 04:00:05 - 06-Apr-26
Buy* 25 $2.69 Ordinary
 04:00:05 - 06-Apr-26
Buy* 25 $2.69 Ordinary
 04:00:05 - 06-Apr-26
Buy* 25 $2.69 Ordinary
 04:00:05 - 06-Apr-26
Sell* 27 $2.71 Ordinary
 04:00:05 - 06-Apr-26
Sell* 1,360 $2.71 Ordinary
 04:00:05 - 06-Apr-26
Sell* 1,200 $2.72 Ordinary
 04:00:05 - 06-Apr-26
Sell* 449 $2.75 Ordinary
 04:00:00 - 06-Apr-26
Sell* 551 $2.75 Ordinary
 04:00:00 - 06-Apr-26
Sell* 10 $2.75 Ordinary
 04:00:00 - 06-Apr-26
Sell* 500 $2.75 Ordinary
 04:00:00 - 06-Apr-26
Sell* 50 $2.72 Ordinary
 04:00:00 - 06-Apr-26
Sell* 50 $2.72 Ordinary
 04:00:00 - 06-Apr-26
Sell* 30 $2.71 Ordinary
 04:00:00 - 06-Apr-26
Sell* 186 $2.71 Ordinary
 04:00:00 - 06-Apr-26
Sell* 2 $2.71 Ordinary
 04:00:00 - 06-Apr-26
Sell* 3 $2.71 Ordinary
 04:00:00 - 06-Apr-26
Sell* 50 $2.71 Ordinary
 04:00:00 - 06-Apr-26
Sell* 30 $2.71 Ordinary
 04:00:00 - 06-Apr-26
Sell* 229 $2.67 Ordinary
 04:00:00 - 06-Apr-26
Sell* 10 $2.65 Ordinary
 04:00:00 - 06-Apr-26
Sell* 85 $2.60 Ordinary
 04:00:00 - 06-Apr-26
Sell* 1,000 $2.70 Ordinary
 04:00:00 - 06-Apr-26
Sell* 200 $2.70 Ordinary
 04:00:00 - 06-Apr-26
Sell* 235 $2.77 Ordinary
 04:00:00 - 06-Apr-26
Buy* 336 $2.86 Ordinary
 04:00:00 - 06-Apr-26
Buy* 98 $2.88 Ordinary
 04:00:00 - 06-Apr-26
Sell* 3 $2.81 Ordinary
 04:00:00 - 06-Apr-26
Sell* 50 $2.80 Ordinary
 04:00:00 - 06-Apr-26
Sell* 162 $2.79 Ordinary
 04:00:00 - 06-Apr-26
Sell* 22 $2.79 Ordinary
 04:00:00 - 06-Apr-26
Sell* 478 $2.79 Ordinary
 04:00:00 - 06-Apr-26
Sell* 26 $2.78 Ordinary
 04:00:00 - 06-Apr-26
Sell* 474 $2.78 Ordinary
 04:00:00 - 06-Apr-26
Sell* 30 $2.74 Ordinary
 04:00:00 - 06-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50