Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Galactic (SPCE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $2.58 Ordinary
 17:27:04 - 06-Feb-26
Buy* 76 $2.58 Ordinary
 17:27:04 - 06-Feb-26
Buy* 40 $2.58 Ordinary
 17:22:14 - 06-Feb-26
Buy* 10 $2.58 Ordinary
 17:22:10 - 06-Feb-26
Buy* 100 $2.58 Ordinary
 17:09:00 - 06-Feb-26
Buy* 500 $2.58 Ordinary
 16:56:59 - 06-Feb-26
Buy* 800 $2.59 Ordinary
 16:36:39 - 06-Feb-26
Buy* 100 $2.58 Ordinary
 16:36:39 - 06-Feb-26
Buy* 40 $2.58 Ordinary
 16:25:24 - 06-Feb-26
Buy* 64 $2.58 Ordinary
 16:25:24 - 06-Feb-26
Buy* 100 $2.58 Ordinary
 16:25:24 - 06-Feb-26
Buy* 142 $2.58 Ordinary
 16:25:24 - 06-Feb-26
Buy* 5 $2.58 Ordinary
 16:25:24 - 06-Feb-26
Buy* 14 $2.58 Ordinary
 16:25:24 - 06-Feb-26
Sell* 5 $2.57 Ordinary
 16:25:05 - 06-Feb-26
Sell* 14 $2.57 Ordinary
 16:25:05 - 06-Feb-26
Unknown* 92 $2.58 Ordinary
 16:25:05 - 06-Feb-26
Unknown* 106 $2.58 Ordinary
 16:25:05 - 06-Feb-26
Unknown* 6 $2.58 Ordinary
 16:25:05 - 06-Feb-26
Unknown* 206 $2.58 Ordinary
 16:25:05 - 06-Feb-26
Unknown* 69 $2.58 Ordinary
 16:25:05 - 06-Feb-26
Sell* 209 $2.57 Ordinary
 16:25:05 - 06-Feb-26
Sell* 69 $2.57 Ordinary
 16:25:05 - 06-Feb-26
Buy* 9 $2.58 Ordinary
 16:25:05 - 06-Feb-26
Buy* 15 $2.58 Ordinary
 16:25:05 - 06-Feb-26
Buy* 1,330 $2.57 Ordinary
 16:25:05 - 06-Feb-26
Buy* 30 $2.57 Ordinary
 16:25:05 - 06-Feb-26
Buy* 4 $2.57 Ordinary
 16:25:05 - 06-Feb-26
Sell* 100 $2.54 Ordinary
 16:21:51 - 06-Feb-26
Buy* 2 $2.56 Ordinary
 16:17:32 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 700 $2.56 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 507 $2.56 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 10 $2.56 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 2 $2.555 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $2.555 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 32 $2.55 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 68 $2.55 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $2.555 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 300 $2.555 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 600 $2.555 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 68 $2.555 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $2.555 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 51 $2.55 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 61 $2.55 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 6 $2.55 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 290 $2.555 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 94 $2.55 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 6 $2.55 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 254 $2.56 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 400 $2.56 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 700 $2.56 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 200 $2.55 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 10 $2.56 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 5 $2.55 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 5 $2.55 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 25 $2.55 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 2 $2.55 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 224 $2.55 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 65 $2.55 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 400 $2.55 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 1,099 $2.55 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2,422 $2.55 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $2.555 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 100 $2.555 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 103 $2.56 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 1,300 $2.56 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 200 $2.56 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 500 $2.56 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 200 $2.56 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 528 $2.56 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 248 $2.56 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 200 $2.56 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 386 $2.56 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 147 $2.56 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 353 $2.56 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 500 $2.56 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 285 $2.56 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 6 $2.56 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 9 $2.56 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 447 $2.56 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 33 $2.56 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 700 $2.56 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 200 $2.56 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 445 $2.56 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 76 $2.56 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 129 $2.56 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 355 $2.56 Automatic Execution
 14:51:32 - 06-Feb-26
Unknown* 100 $2.55 Automatic Execution
 14:51:32 - 06-Feb-26
Unknown* 900 $2.55 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 71 $2.56 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 36 $2.56 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 14:51:32 - 06-Feb-26
Unknown* 250 $2.545 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 250 $2.545 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 1,200 $2.55 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 19 $2.55 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $2.55 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $2.55 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 781 $2.55 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $2.55 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1 $2.55 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 800 $2.555 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 100 $2.555 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 10 $2.55 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 200 $2.55 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 900 $2.55 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 500 $2.55 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 700 $2.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 500 $2.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 15 $2.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 1 $2.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 1 $2.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 54 $2.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 786 $2.54 Automatic Execution
 14:47:59 - 06-Feb-26
Unknown* 7 $2.535 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 89 $2.53 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 11 $2.53 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 14:25:17 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 1,117 $2.535 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 29 $2.54 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 57 $2.54 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 6 $2.54 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 94 $2.54 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 14:19:40 - 06-Feb-26
Unknown* 900 $2.535 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 14:17:56 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 14:16:53 - 06-Feb-26
Unknown* 1,117 $2.535 Automatic Execution
 14:16:32 - 06-Feb-26
Sell* 89 $2.53 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 11 $2.53 Automatic Execution
 14:16:21 - 06-Feb-26
Unknown* 900 $2.535 Automatic Execution
 13:59:48 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 13:49:47 - 06-Feb-26
Unknown* 900 $2.535 Automatic Execution
 13:49:47 - 06-Feb-26
Unknown* 900 $2.535 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 10 $2.54 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 13:47:00 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 700 $2.52 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 200 $2.52 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 200 $2.52 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 1 $2.52 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 20 $2.52 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 2 $2.52 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 10 $2.52 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 100 $2.525 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 13:19:07 - 06-Feb-26
Unknown* 5 $2.525 Automatic Execution
 13:18:48 - 06-Feb-26
Unknown* 100 $2.525 Automatic Execution
 13:18:35 - 06-Feb-26
Unknown* 100 $2.525 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 5 $2.53 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 12:52:22 - 06-Feb-26
Unknown* 359 $2.53 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $2.53 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $2.53 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 12:51:29 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 12:50:47 - 06-Feb-26
Unknown* 400 $2.525 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 200 $2.53 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 5 $2.53 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 12:24:12 - 06-Feb-26
Unknown* 714 $2.535 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 714 $2.535 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 1 $2.535 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 12:19:44 - 06-Feb-26
Unknown* 2,007 $2.535 Automatic Execution
 12:19:39 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 500 $2.53 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 100 $2.53 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 500 $2.53 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 100 $2.53 Automatic Execution
 12:19:39 - 06-Feb-26
Unknown* 714 $2.525 Automatic Execution
 12:19:39 - 06-Feb-26
Unknown* 714 $2.525 Automatic Execution
 12:19:39 - 06-Feb-26
Unknown* 714 $2.525 Automatic Execution
 12:19:39 - 06-Feb-26
Unknown* 714 $2.525 Automatic Execution
 12:19:39 - 06-Feb-26
Unknown* 714 $2.525 Automatic Execution
 12:19:39 - 06-Feb-26
Unknown* 714 $2.525 Automatic Execution
 12:19:39 - 06-Feb-26
Unknown* 714 $2.525 Automatic Execution
 12:19:39 - 06-Feb-26
Unknown* 714 $2.525 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 100 $2.54 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 100 $2.54 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 100 $2.54 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 29 $2.54 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 29 $2.54 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 59 $2.54 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 98 $2.54 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 400 $2.535 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 100 $2.54 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 46 $2.54 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 27 $2.54 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 100 $2.47 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 27 $2.54 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 100 $2.465 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 200 $2.54 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 61 $2.465 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 600 $2.54 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 172 $2.465 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 29 $2.54 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 26 $2.465 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 194 $2.465 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 100 $2.51 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 100 $2.46 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 29 $2.54 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 8 $2.515 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 400 $2.46 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 117 $2.54 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 100 $2.51 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 100 $2.46 Automatic Execution
 10:46:49 - 06-Feb-26
Unknown* 100 $2.425 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 79 $2.425 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 100 $2.425 Automatic Execution
 10:28:00 - 06-Feb-26
Unknown* 100 $2.425 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 208 $2.485 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 48 $2.48 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 101 $2.485 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $2.485 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 273 $2.485 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 250 $2.485 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 400 $2.485 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 62 $2.485 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 250 $2.485 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 48 $2.485 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 500 $2.485 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $2.485 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 48 $2.485 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 600 $2.48 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 248 $2.475 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 200 $2.47 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 1 $2.47 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 50 $2.47 Automatic Execution
 09:49:37 - 06-Feb-26
Unknown* 198 $2.475 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 198 $2.475 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $2.475 Automatic Execution
 09:47:13 - 06-Feb-26
Unknown* 4 $2.465 Automatic Execution
 09:45:35 - 06-Feb-26
Unknown* 47 $2.465 Automatic Execution
 09:45:35 - 06-Feb-26
Unknown* 100 $2.465 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 198 $2.465 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 198 $2.465 Automatic Execution
 09:45:35 - 06-Feb-26
Unknown* 100 $2.455 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $2.45 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 10 $2.45 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $2.44 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $2.43 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 14 $2.42 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 700 $2.41 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $2.415 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 10 $2.41 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 150 $2.41 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 200 $2.425 Ordinary
 09:15:20 - 06-Feb-26
Buy* 100 $2.43 Ordinary
 09:11:04 - 06-Feb-26
Buy* 100 $2.43 Ordinary
 09:11:04 - 06-Feb-26
Buy* 300 $2.43 Ordinary
 09:11:04 - 06-Feb-26
Buy* 200 $2.43 Ordinary
 09:11:04 - 06-Feb-26
Sell* 200 $2.425 Ordinary
 09:11:04 - 06-Feb-26
Sell* 40 $2.42 Ordinary
 09:07:46 - 06-Feb-26
Sell* 100 $2.42 Ordinary
 09:03:00 - 06-Feb-26
Sell* 3 $2.42 Ordinary
 09:01:41 - 06-Feb-26
Sell* 14 $2.42 Ordinary
 08:56:11 - 06-Feb-26
Sell* 200 $2.42 Ordinary
 08:56:11 - 06-Feb-26
Sell* 375 $2.42 Ordinary
 08:31:18 - 06-Feb-26
Sell* 375 $2.42 Ordinary
 08:31:18 - 06-Feb-26
Buy* 41 $2.42 Ordinary
 08:31:18 - 06-Feb-26
Buy* 20 $2.42 Ordinary
 08:31:08 - 06-Feb-26
Unknown* 2,304 $2.41 Ordinary
 08:28:27 - 06-Feb-26
Buy* 4 $2.41 Ordinary
 08:28:21 - 06-Feb-26
Buy* 1 $2.41 Ordinary
 08:28:14 - 06-Feb-26
Buy* 1,000 $2.41 Ordinary
 08:21:16 - 06-Feb-26
Buy* 100 $2.41 Ordinary
 08:11:49 - 06-Feb-26
Buy* 50 $2.41 Ordinary
 08:01:27 - 06-Feb-26
Buy* 850 $2.41 Ordinary
 08:00:45 - 06-Feb-26
Sell* 3 $2.41 Ordinary
 07:45:40 - 06-Feb-26
Sell* 1 $2.41 Ordinary
 07:45:40 - 06-Feb-26
Sell* 1,500 $2.42 Ordinary
 07:45:40 - 06-Feb-26
Sell* 30 $2.41 Ordinary
 07:27:48 - 06-Feb-26
Sell* 580 $2.41 Ordinary
 07:27:48 - 06-Feb-26
Sell* 9 $2.42 Ordinary
 07:27:48 - 06-Feb-26
Sell* 1 $2.42 Ordinary
 07:27:48 - 06-Feb-26
Sell* 4 $2.44 Ordinary
 07:26:46 - 06-Feb-26
Sell* 61 $2.44 Ordinary
 07:26:46 - 06-Feb-26
Buy* 7 $2.45 Ordinary
 07:21:30 - 06-Feb-26
Buy* 4 $2.44 Ordinary
 07:20:36 - 06-Feb-26
Sell* 50 $2.43 Ordinary
 07:18:15 - 06-Feb-26
Sell* 4 $2.43 Ordinary
 07:18:15 - 06-Feb-26
Sell* 1 $2.42 Ordinary
 07:07:31 - 06-Feb-26
Buy* 18 $2.44 Ordinary
 07:02:15 - 06-Feb-26
Buy* 2 $2.44 Ordinary
 07:00:46 - 06-Feb-26
Sell* 1 $2.41 Ordinary
 07:00:10 - 06-Feb-26
Sell* 1 $2.41 Ordinary
 07:00:10 - 06-Feb-26
Sell* 2 $2.41 Ordinary
 07:00:10 - 06-Feb-26
Sell* 1 $2.41 Ordinary
 07:00:10 - 06-Feb-26
Sell* 1 $2.41 Ordinary
 07:00:10 - 06-Feb-26
Sell* 50 $2.41 Ordinary
 07:00:10 - 06-Feb-26
Sell* 65 $2.41 Ordinary
 07:00:10 - 06-Feb-26
Sell* 100 $2.42 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $2.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $2.44 Ordinary
 06:46:36 - 06-Feb-26
Buy* 100 $2.44 Ordinary
 06:40:34 - 06-Feb-26
Sell* 104 $2.44 Ordinary
 06:36:08 - 06-Feb-26
Buy* 1,340 $2.44 Ordinary
 06:35:59 - 06-Feb-26
Buy* 7 $2.44 Ordinary
 06:35:59 - 06-Feb-26
Buy* 1 $2.42 Ordinary
 06:35:36 - 06-Feb-26
Buy* 1,540 $2.44 Ordinary
 06:29:07 - 06-Feb-26
Buy* 4 $2.42 Ordinary
 06:26:14 - 06-Feb-26
Buy* 80 $2.41 Ordinary
 06:15:19 - 06-Feb-26
Buy* 4 $2.40 Ordinary
 05:51:15 - 06-Feb-26
Buy* 2 $2.40 Ordinary
 05:51:15 - 06-Feb-26
Buy* 2 $2.40 Ordinary
 05:51:15 - 06-Feb-26
Buy* 2 $2.40 Ordinary
 05:51:15 - 06-Feb-26
Buy* 1 $2.39 Ordinary
 05:51:07 - 06-Feb-26
Sell* 2 $2.39 Ordinary
 05:51:07 - 06-Feb-26
Sell* 5 $2.39 Ordinary
 05:51:07 - 06-Feb-26
Sell* 1 $2.40 Ordinary
 05:47:49 - 06-Feb-26
Sell* 9 $2.40 Ordinary
 05:47:49 - 06-Feb-26
Sell* 4 $2.40 Ordinary
 05:47:49 - 06-Feb-26
Sell* 1 $2.40 Ordinary
 05:47:49 - 06-Feb-26
Unknown* 30 $2.39 Ordinary
 05:31:43 - 06-Feb-26
Buy* 100 $2.39 Ordinary
 05:31:33 - 06-Feb-26
Buy* 4 $2.38 Ordinary
 05:17:33 - 06-Feb-26
Buy* 4 $2.38 Ordinary
 05:17:33 - 06-Feb-26
Buy* 6 $2.38 Ordinary
 05:17:33 - 06-Feb-26
Sell* 1 $2.37 Ordinary
 05:17:32 - 06-Feb-26
Unknown* 2 $2.37 Ordinary
 05:17:32 - 06-Feb-26
Unknown* 2 $2.37 Ordinary
 05:17:32 - 06-Feb-26
Unknown* 2 $2.37 Ordinary
 05:17:32 - 06-Feb-26
Unknown* 2 $2.37 Ordinary
 05:17:32 - 06-Feb-26
Sell* 99 $2.37 Ordinary
 05:17:32 - 06-Feb-26
Unknown* 200 $2.38 Ordinary
 05:17:32 - 06-Feb-26
Unknown* 100 $2.38 Ordinary
 04:59:04 - 06-Feb-26
Sell* 1 $2.37 Ordinary
 04:49:51 - 06-Feb-26
Unknown* 99 $2.38 Ordinary
 04:46:06 - 06-Feb-26
Sell* 100 $2.40 Ordinary
 04:37:25 - 06-Feb-26
Buy* 12 $2.40 Ordinary
 04:36:20 - 06-Feb-26
Buy* 100 $2.40 Ordinary
 04:36:20 - 06-Feb-26
Buy* 100 $2.39 Ordinary
 04:36:20 - 06-Feb-26
Buy* 5 $2.40 Ordinary
 04:30:24 - 06-Feb-26
Buy* 50 $2.40 Ordinary
 04:26:22 - 06-Feb-26
Sell* 629 $2.36 Ordinary
 04:20:32 - 06-Feb-26
Sell* 7 $2.36 Ordinary
 04:20:32 - 06-Feb-26
Sell* 2 $2.37 Ordinary
 04:04:42 - 06-Feb-26
Sell* 306 $2.37 Ordinary
 04:04:42 - 06-Feb-26
Sell* 1 $2.37 Ordinary
 04:04:42 - 06-Feb-26
Sell* 100 $2.39 Ordinary
 04:03:37 - 06-Feb-26
Sell* 50 $2.39 Ordinary
 04:01:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53