| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.69 | 4.135 | 3.585 | 3.87 | 635,479 |
| 17th Jul 2025 (Thu) | 3.47 | 4.14 | 3.47 | 3.74 | 1,237,790 |
| 16th Jul 2025 (Wed) | 3.16 | 3.28 | 3.10 | 3.25 | 116,621 |
| 15th Jul 2025 (Tue) | 3.24 | 3.34 | 3.14 | 3.16 | 110,634 |
| 14th Jul 2025 (Mon) | 3.14 | 3.23 | 3.10 | 3.21 | 101,977 |
| 11th Jul 2025 (Fri) | 3.04 | 3.135 | 3.015 | 3.12 | 155,431 |
| 10th Jul 2025 (Thu) | 2.905 | 3.065 | 2.90 | 3.05 | 241,153 |
| 9th Jul 2025 (Wed) | 2.79 | 3.025 | 2.79 | 2.91 | 361,639 |
| 8th Jul 2025 (Tue) | 2.78 | 2.86 | 2.77 | 2.77 | 234,428 |
| 7th Jul 2025 (Mon) | 2.82 | 2.82 | 2.73 | 2.77 | 77,384 |
| 4th Jul 2025 (Fri) | 2.845 | 2.86 | 2.78 | 2.81 | 69,787 |
| 3rd Jul 2025 (Thu) | 2.845 | 2.86 | 2.78 | 2.81 | 69,787 |
| 2nd Jul 2025 (Wed) | 2.85 | 2.91 | 2.79 | 2.83 | 154,691 |
| 1st Jul 2025 (Tue) | 2.76 | 2.86 | 2.685 | 2.82 | 154,880 |
| 30th Jun 2025 (Mon) | 2.87 | 2.87 | 2.73 | 2.73 | 201,448 |
| 27th Jun 2025 (Fri) | 2.97 | 2.98 | 2.86 | 2.86 | 134,514 |
| 26th Jun 2025 (Thu) | 2.91 | 2.97 | 2.905 | 2.96 | 89,237 |
| 25th Jun 2025 (Wed) | 2.96 | 2.96 | 2.88 | 2.90 | 139,368 |
| 24th Jun 2025 (Tue) | 3.005 | 3.02 | 2.925 | 2.94 | 110,345 |
| 23rd Jun 2025 (Mon) | 2.945 | 3.00 | 2.85 | 2.95 | 140,464 |
| 20th Jun 2025 (Fri) | 3.03 | 3.04 | 2.915 | 2.99 | 93,946 |
| 19th Jun 2025 (Thu) | 2.96 | 3.05 | 2.94 | 2.99 | 62,509 |
| 18th Jun 2025 (Wed) | 2.96 | 3.05 | 2.94 | 2.99 | 62,509 |
| 17th Jun 2025 (Tue) | 3.02 | 3.03 | 2.94 | 2.96 | 148,138 |
| 16th Jun 2025 (Mon) | 3.06 | 3.13 | 3.01 | 3.06 | 79,416 |
| 13th Jun 2025 (Fri) | 2.96 | 3.03 | 2.95 | 3.00 | 189,253 |
| 12th Jun 2025 (Thu) | 3.15 | 3.15 | 3.00 | 3.01 | 334,026 |
| 11th Jun 2025 (Wed) | 3.40 | 3.40 | 3.16 | 3.18 | 397,069 |
| 10th Jun 2025 (Tue) | 3.55 | 3.55 | 3.30 | 3.42 | 268,756 |
| 9th Jun 2025 (Mon) | 3.285 | 3.77 | 3.245 | 3.50 | 544,099 |
| 6th Jun 2025 (Fri) | 3.46 | 3.63 | 3.18 | 3.22 | 500,436 |
| 5th Jun 2025 (Thu) | 3.39 | 3.39 | 3.07 | 3.13 | 538,612 |
| 4th Jun 2025 (Wed) | 3.25 | 3.46 | 3.20 | 3.37 | 146,125 |
| 3rd Jun 2025 (Tue) | 3.135 | 3.24 | 3.07 | 3.24 | 97,155 |
| 2nd Jun 2025 (Mon) | 3.19 | 3.19 | 3.09 | 3.12 | 95,062 |
| 30th May 2025 (Fri) | 3.34 | 3.34 | 3.155 | 3.21 | 181,421 |
| 29th May 2025 (Thu) | 3.455 | 3.47 | 3.29 | 3.37 | 179,317 |
| 28th May 2025 (Wed) | 3.575 | 3.605 | 3.37 | 3.425 | 257,993 |
| 27th May 2025 (Tue) | 3.85 | 3.85 | 3.46 | 3.55 | 344,193 |
| 26th May 2025 (Mon) | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| 24th May 2025 (Sat) | 3.55 | 3.895 | 3.55 | 3.72 | 385,307 |
| 23rd May 2025 (Fri) | 3.55 | 3.895 | 3.55 | 3.71 | 385,307 |
| 22nd May 2025 (Thu) | 3.81 | 3.86 | 3.67 | 3.71 | 282,571 |
| 21st May 2025 (Wed) | 3.99 | 3.99 | 3.68 | 3.74 | 500,948 |
| 20th May 2025 (Tue) | 4.325 | 4.72 | 3.95 | 3.99 | 1,059,566 |