| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.415 | 2.565 | 2.41 | 2.53 | 147,895 |
| 5th Feb 2026 (Thu) | 2.50 | 2.52 | 2.35 | 2.35 | 112,132 |
| 4th Feb 2026 (Wed) | 2.72 | 2.72 | 2.53 | 2.57 | 68,747 |
| 3rd Feb 2026 (Tue) | 2.74 | 2.83 | 2.60 | 2.72 | 109,230 |
| 2nd Feb 2026 (Mon) | 2.81 | 2.815 | 2.68 | 2.68 | 187,886 |
| 30th Jan 2026 (Fri) | 2.93 | 2.95 | 2.82 | 2.85 | 63,102 |
| 29th Jan 2026 (Thu) | 3.05 | 3.05 | 2.87 | 2.93 | 255,350 |
| 28th Jan 2026 (Wed) | 3.16 | 3.17 | 3.015 | 3.15 | 120,435 |
| 27th Jan 2026 (Tue) | 3.02 | 3.175 | 3.01 | 3.15 | 217,903 |
| 26th Jan 2026 (Mon) | 3.06 | 3.06 | 2.98 | 3.01 | 95,716 |
| 23rd Jan 2026 (Fri) | 3.20 | 3.20 | 3.045 | 3.07 | 183,557 |
| 22nd Jan 2026 (Thu) | 3.05 | 3.26 | 3.02 | 3.18 | 489,100 |
| 21st Jan 2026 (Wed) | 3.07 | 3.10 | 2.87 | 3.00 | 84,360 |
| 20th Jan 2026 (Tue) | 3.10 | 3.22 | 2.98 | 3.00 | 217,820 |
| 19th Jan 2026 (Mon) | 3.065 | 3.31 | 3.065 | 3.10 | 135,690 |
| 16th Jan 2026 (Fri) | 3.065 | 3.31 | 3.065 | 3.10 | 135,690 |
| 15th Jan 2026 (Thu) | 3.09 | 3.09 | 3.02 | 3.03 | 95,102 |
| 14th Jan 2026 (Wed) | 3.07 | 3.165 | 3.035 | 3.09 | 103,939 |
| 13th Jan 2026 (Tue) | 3.23 | 3.23 | 3.055 | 3.19 | 128,826 |
| 12th Jan 2026 (Mon) | 3.175 | 3.21 | 3.04 | 3.19 | 162,484 |
| 9th Jan 2026 (Fri) | 3.185 | 3.34 | 3.17 | 3.18 | 122,589 |
| 8th Jan 2026 (Thu) | 3.18 | 3.28 | 3.12 | 3.15 | 277,480 |
| 7th Jan 2026 (Wed) | 3.30 | 3.30 | 3.165 | 3.17 | 182,101 |
| 6th Jan 2026 (Tue) | 3.28 | 3.355 | 3.17 | 3.35 | 176,029 |
| 5th Jan 2026 (Mon) | 3.31 | 3.36 | 3.24 | 3.25 | 207,360 |
| 2nd Jan 2026 (Fri) | 3.28 | 3.34 | 3.165 | 3.29 | 114,898 |
| 1st Jan 2026 (Thu) | 3.29 | 3.29 | 3.15 | 3.21 | 169,088 |
| 31st Dec 2025 (Wed) | 3.29 | 3.29 | 3.15 | 3.21 | 169,088 |
| 30th Dec 2025 (Tue) | 3.16 | 3.325 | 3.16 | 3.30 | 259,889 |
| 29th Dec 2025 (Mon) | 3.10 | 3.22 | 3.08 | 3.15 | 298,577 |
| 26th Dec 2025 (Fri) | 3.32 | 3.32 | 3.105 | 3.16 | 706,923 |
| 25th Dec 2025 (Thu) | 3.63 | 3.63 | 3.28 | 3.34 | 402,762 |
| 24th Dec 2025 (Wed) | 3.63 | 3.63 | 3.28 | 3.34 | 402,762 |
| 23rd Dec 2025 (Tue) | 3.76 | 3.775 | 3.52 | 3.52 | 370,032 |
| 22nd Dec 2025 (Mon) | 3.58 | 4.04 | 3.55 | 3.70 | 247,828 |
| 19th Dec 2025 (Fri) | 3.30 | 3.60 | 3.275 | 3.50 | 612,060 |
| 18th Dec 2025 (Thu) | 3.325 | 3.415 | 3.26 | 3.28 | 179,734 |
| 17th Dec 2025 (Wed) | 3.18 | 3.375 | 3.04 | 3.21 | 379,138 |
| 16th Dec 2025 (Tue) | 3.05 | 3.19 | 2.935 | 3.10 | 283,985 |
| 15th Dec 2025 (Mon) | 3.30 | 3.31 | 2.925 | 3.02 | 498,908 |
| 12th Dec 2025 (Fri) | 3.535 | 3.57 | 3.24 | 3.24 | 372,518 |
| 11th Dec 2025 (Thu) | 3.60 | 3.61 | 3.50 | 3.55 | 171,517 |
| 10th Dec 2025 (Wed) | 3.81 | 3.81 | 3.57 | 3.58 | 229,144 |
| 9th Dec 2025 (Tue) | 3.95 | 4.00 | 3.60 | 3.81 | 668,219 |
| 8th Dec 2025 (Mon) | 4.36 | 4.57 | 4.305 | 4.55 | 180,305 |