Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Galactic (SPCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.35 2.58 2.265 2.46 183,546
2nd Apr 2026 (Thu) 2.35 2.58 2.265 2.46 183,546
1st Apr 2026 (Wed) 2.55 2.58 2.35 2.40 178,341
31st Mar 2026 (Tue) 2.43 2.76 2.31 2.43 302,927
30th Mar 2026 (Mon) 2.30 2.31 2.13 2.17 296,441
27th Mar 2026 (Fri) 2.39 2.39 2.25 2.26 79,142
26th Mar 2026 (Thu) 2.48 2.48 2.38 2.39 82,305
25th Mar 2026 (Wed) 2.46 2.64 2.45 2.52 71,681
24th Mar 2026 (Tue) 2.42 2.48 2.38 2.38 82,252
23rd Mar 2026 (Mon) 2.45 2.49 2.42 2.42 27,510
20th Mar 2026 (Fri) 2.52 2.53 2.40 2.43 40,747
19th Mar 2026 (Thu) 2.52 2.56 2.465 2.50 42,427
18th Mar 2026 (Wed) 2.62 2.67 2.57 2.58 46,121
17th Mar 2026 (Tue) 2.52 2.695 2.475 2.65 138,726
16th Mar 2026 (Mon) 2.49 2.525 2.455 2.48 38,750
13th Mar 2026 (Fri) 2.525 2.525 2.45 2.45 88,958
12th Mar 2026 (Thu) 2.54 2.59 2.50 2.51 65,432
11th Mar 2026 (Wed) 2.545 2.56 2.50 2.55 48,300
10th Mar 2026 (Tue) 2.55 2.56 2.50 2.50 48,599
9th Mar 2026 (Mon) 2.475 2.55 2.44 2.54 38,321
6th Mar 2026 (Fri) 2.51 2.58 2.505 2.52 13,009
5th Mar 2026 (Thu) 2.57 2.66 2.52 2.56 10,750
4th Mar 2026 (Wed) 2.60 2.615 2.53 2.61 93,716
3rd Mar 2026 (Tue) 2.54 2.61 2.535 2.54 43,924
2nd Mar 2026 (Mon) 2.48 2.635 2.45 2.60 45,039
27th Feb 2026 (Fri) 2.61 2.61 2.50 2.55 42,292
26th Feb 2026 (Thu) 2.605 2.65 2.56 2.64 91,343
25th Feb 2026 (Wed) 2.43 2.58 2.43 2.58 0
24th Feb 2026 (Tue) 2.43 2.55 2.43 2.55 0
23rd Feb 2026 (Mon) 2.43 2.45 2.39 2.43 42,157
20th Feb 2026 (Fri) 2.535 2.585 2.46 2.46 53,953
19th Feb 2026 (Thu) 2.47 2.56 2.44 2.55 66,860
18th Feb 2026 (Wed) 2.515 2.57 2.485 2.50 104,026
17th Feb 2026 (Tue) 2.53 2.53 2.465 2.50 35,998
16th Feb 2026 (Mon) 2.56 2.64 2.53 2.56 86,472
13th Feb 2026 (Fri) 2.56 2.64 2.53 2.56 86,472
12th Feb 2026 (Thu) 2.64 2.64 2.48 2.55 35,532
11th Feb 2026 (Wed) 2.75 2.75 2.565 2.62 97,172
10th Feb 2026 (Tue) 2.68 2.775 2.655 2.71 65,555
9th Feb 2026 (Mon) 2.58 2.71 2.525 2.70 144,124
6th Feb 2026 (Fri) 2.415 2.565 2.41 2.53 147,895
FTSE 100 Latest
Value10,436.29
Change71.50