| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.30 | 3.355 | 3.27 | 3.29 | 76,420 |
| 18th Sep 2025 (Thu) | 3.31 | 3.37 | 3.23 | 3.29 | 133,906 |
| 17th Sep 2025 (Wed) | 3.29 | 3.43 | 3.24 | 3.25 | 150,959 |
| 16th Sep 2025 (Tue) | 3.27 | 3.35 | 3.22 | 3.28 | 197,583 |
| 15th Sep 2025 (Mon) | 3.34 | 3.45 | 3.23 | 3.28 | 230,926 |
| 12th Sep 2025 (Fri) | 3.28 | 3.40 | 3.24 | 3.31 | 207,101 |
| 11th Sep 2025 (Thu) | 3.13 | 3.415 | 3.13 | 3.26 | 314,617 |
| 10th Sep 2025 (Wed) | 3.19 | 3.195 | 3.12 | 3.13 | 49,408 |
| 9th Sep 2025 (Tue) | 3.21 | 3.24 | 3.145 | 3.17 | 40,705 |
| 8th Sep 2025 (Mon) | 3.24 | 3.30 | 3.175 | 3.25 | 72,929 |
| 5th Sep 2025 (Fri) | 3.12 | 3.245 | 3.07 | 3.22 | 103,110 |
| 4th Sep 2025 (Thu) | 3.08 | 3.09 | 3.04 | 3.08 | 30,228 |
| 3rd Sep 2025 (Wed) | 3.10 | 3.15 | 3.06 | 3.08 | 69,378 |
| 2nd Sep 2025 (Tue) | 3.08 | 3.12 | 2.985 | 3.09 | 173,830 |
| 1st Sep 2025 (Mon) | 3.14 | 3.14 | 3.08 | 3.11 | 120,671 |
| 29th Aug 2025 (Fri) | 3.14 | 3.14 | 3.08 | 3.11 | 120,671 |
| 28th Aug 2025 (Thu) | 3.155 | 3.19 | 3.05 | 3.13 | 83,358 |
| 27th Aug 2025 (Wed) | 3.13 | 3.15 | 3.08 | 3.09 | 120,691 |
| 26th Aug 2025 (Tue) | 3.34 | 3.345 | 3.12 | 3.14 | 188,293 |
| 25th Aug 2025 (Mon) | 3.20 | 3.475 | 3.185 | 3.31 | 322,025 |
| 22nd Aug 2025 (Fri) | 3.02 | 3.15 | 3.00 | 3.15 | 173,332 |
| 21st Aug 2025 (Thu) | 2.95 | 3.01 | 2.945 | 2.99 | 84,486 |
| 20th Aug 2025 (Wed) | 2.955 | 3.00 | 2.93 | 2.98 | 52,759 |
| 19th Aug 2025 (Tue) | 3.02 | 3.03 | 2.92 | 2.97 | 74,235 |
| 18th Aug 2025 (Mon) | 2.99 | 3.035 | 2.97 | 3.00 | 65,834 |
| 15th Aug 2025 (Fri) | 3.01 | 3.075 | 2.965 | 2.99 | 106,453 |
| 14th Aug 2025 (Thu) | 3.005 | 3.04 | 2.935 | 3.02 | 199,301 |
| 13th Aug 2025 (Wed) | 3.06 | 3.08 | 2.93 | 3.04 | 233,438 |
| 12th Aug 2025 (Tue) | 3.045 | 3.075 | 2.93 | 2.99 | 184,352 |
| 11th Aug 2025 (Mon) | 3.03 | 3.09 | 2.93 | 2.97 | 389,249 |
| 8th Aug 2025 (Fri) | 3.255 | 3.27 | 3.08 | 3.10 | 269,920 |
| 7th Aug 2025 (Thu) | 3.805 | 3.86 | 3.37 | 3.42 | 456,203 |
| 6th Aug 2025 (Wed) | 3.93 | 3.93 | 3.73 | 3.78 | 197,865 |
| 5th Aug 2025 (Tue) | 3.91 | 3.99 | 3.87 | 3.99 | 110,291 |
| 4th Aug 2025 (Mon) | 3.71 | 3.93 | 3.71 | 3.88 | 210,520 |
| 1st Aug 2025 (Fri) | 3.65 | 3.78 | 3.57 | 3.68 | 87,902 |
| 31st Jul 2025 (Thu) | 3.67 | 3.84 | 3.66 | 3.80 | 92,366 |
| 30th Jul 2025 (Wed) | 3.695 | 3.785 | 3.615 | 3.67 | 95,411 |
| 29th Jul 2025 (Tue) | 3.92 | 3.93 | 3.66 | 3.74 | 243,509 |
| 28th Jul 2025 (Mon) | 4.17 | 4.18 | 3.88 | 3.92 | 208,010 |
| 25th Jul 2025 (Fri) | 4.30 | 4.30 | 4.05 | 4.14 | 145,180 |
| 24th Jul 2025 (Thu) | 4.45 | 4.45 | 4.22 | 4.32 | 189,479 |
| 23rd Jul 2025 (Wed) | 4.05 | 4.625 | 4.04 | 4.44 | 675,005 |
| 22nd Jul 2025 (Tue) | 4.27 | 4.52 | 3.93 | 4.03 | 304,695 |