| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.535 | 3.57 | 3.24 | 3.24 | 372,518 |
| 11th Dec 2025 (Thu) | 3.60 | 3.61 | 3.50 | 3.55 | 171,517 |
| 10th Dec 2025 (Wed) | 3.81 | 3.81 | 3.57 | 3.58 | 229,144 |
| 9th Dec 2025 (Tue) | 3.95 | 4.00 | 3.60 | 3.81 | 668,219 |
| 8th Dec 2025 (Mon) | 4.36 | 4.57 | 4.305 | 4.55 | 180,305 |
| 5th Dec 2025 (Fri) | 4.46 | 4.48 | 4.22 | 4.31 | 134,861 |
| 4th Dec 2025 (Thu) | 4.22 | 4.49 | 4.20 | 4.49 | 384,999 |
| 3rd Dec 2025 (Wed) | 3.90 | 4.365 | 3.88 | 4.35 | 253,925 |
| 2nd Dec 2025 (Tue) | 3.83 | 4.01 | 3.82 | 3.90 | 90,644 |
| 1st Dec 2025 (Mon) | 3.82 | 3.91 | 3.72 | 3.79 | 62,536 |
| 28th Nov 2025 (Fri) | 3.72 | 3.895 | 3.72 | 3.87 | 158,767 |
| 27th Nov 2025 (Thu) | 3.535 | 3.725 | 3.51 | 3.70 | 121,130 |
| 26th Nov 2025 (Wed) | 3.535 | 3.725 | 3.51 | 3.70 | 143,769 |
| 25th Nov 2025 (Tue) | 3.35 | 3.525 | 3.35 | 3.51 | 80,599 |
| 24th Nov 2025 (Mon) | 3.375 | 3.375 | 3.20 | 3.36 | 102,893 |
| 21st Nov 2025 (Fri) | 3.41 | 3.47 | 3.22 | 3.38 | 31,588 |
| 20th Nov 2025 (Thu) | 3.60 | 3.69 | 3.60 | 3.46 | 15,476 |
| 19th Nov 2025 (Wed) | 3.57 | 3.59 | 3.405 | 3.46 | 51,317 |
| 18th Nov 2025 (Tue) | 3.50 | 3.58 | 3.36 | 3.55 | 42,837 |
| 17th Nov 2025 (Mon) | 3.60 | 3.76 | 3.51 | 3.58 | 65,736 |
| 14th Nov 2025 (Fri) | 3.29 | 3.79 | 3.28 | 3.67 | 293,153 |
| 13th Nov 2025 (Thu) | 3.56 | 3.585 | 3.29 | 3.31 | 133,477 |
| 12th Nov 2025 (Wed) | 3.69 | 3.835 | 3.60 | 3.62 | 90,316 |
| 11th Nov 2025 (Tue) | 3.58 | 3.64 | 3.505 | 3.64 | 97,176 |
| 10th Nov 2025 (Mon) | 3.68 | 3.74 | 3.58 | 3.59 | 74,250 |
| 7th Nov 2025 (Fri) | 3.50 | 3.60 | 3.36 | 3.59 | 62,207 |
| 6th Nov 2025 (Thu) | 3.65 | 3.69 | 3.57 | 3.58 | 54,493 |
| 5th Nov 2025 (Wed) | 3.49 | 3.73 | 3.47 | 3.64 | 102,210 |
| 4th Nov 2025 (Tue) | 3.95 | 3.95 | 3.66 | 3.66 | 0 |
| 3rd Nov 2025 (Mon) | 3.95 | 3.95 | 3.62 | 3.66 | 281,408 |
| 31st Oct 2025 (Fri) | 3.83 | 4.20 | 3.78 | 3.94 | 667,285 |
| 30th Oct 2025 (Thu) | 3.90 | 3.97 | 3.81 | 3.82 | 110,312 |
| 29th Oct 2025 (Wed) | 4.10 | 4.16 | 3.975 | 4.02 | 142,542 |
| 28th Oct 2025 (Tue) | 4.15 | 4.15 | 3.98 | 4.05 | 223,933 |
| 27th Oct 2025 (Mon) | 4.11 | 4.21 | 4.01 | 4.17 | 255,581 |
| 24th Oct 2025 (Fri) | 4.01 | 4.27 | 3.98 | 4.00 | 194,786 |
| 23rd Oct 2025 (Thu) | 3.70 | 4.025 | 3.67 | 3.97 | 187,034 |
| 22nd Oct 2025 (Wed) | 3.91 | 3.915 | 3.545 | 3.72 | 195,129 |
| 21st Oct 2025 (Tue) | 4.09 | 4.09 | 3.865 | 3.94 | 204,357 |
| 20th Oct 2025 (Mon) | 4.11 | 4.22 | 4.035 | 4.14 | 218,165 |
| 17th Oct 2025 (Fri) | 4.30 | 4.48 | 4.02 | 4.08 | 412,436 |
| 16th Oct 2025 (Thu) | 4.70 | 5.22 | 4.37 | 4.43 | 404,034 |
| 15th Oct 2025 (Wed) | 4.735 | 4.97 | 4.48 | 4.60 | 234,755 |
| 14th Oct 2025 (Tue) | 4.23 | 4.665 | 4.02 | 4.65 | 495,681 |