| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $9.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 19 | $9.72 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 70 | $9.70 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 5 | $9.58 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 14 | $9.58 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 2 | $9.57 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 10 | $9.57 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 1,100 | $9.59 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 250 | $9.63 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 57 | $9.67 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 35 | $9.63 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 400 | $9.63 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 250 | $9.56 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 48 | $9.59 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 132 | $9.60 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 190 | $9.67 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 50 | $9.70 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 4 | $9.74 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 20 | $9.78 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 464 | $9.77 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 36 | $9.77 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 70 | $9.86 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 263 | $9.85 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 19 | $9.85 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 500 | $9.85 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 30 | $9.85 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 30 | $9.86 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 102 | $9.89 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 2 | $9.88 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 2 | $9.88 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 1,500 | $9.90 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 752 | $9.90 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 748 | $9.90 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 1,488 | $9.90 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 12 | $9.90 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 10 | $9.91 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 12 | $10.13 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 12 | $10.12 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 12 | $10.115 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 12 | $10.115 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 12 | $10.115 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 12 | $10.115 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 12 | $10.12 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 12 | $10.12 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 12 | $10.12 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 12 | $10.12 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 12 | $10.12 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 1,500 | $10.14 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 300 | $10.14 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 300 | $10.14 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 4 | $9.95 | Ordinary |
04:44:30 - 18-Jul-25 |
| Sell* | 80 | $10.00 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 300 | $10.00 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Ordinary |
04:00:14 - 18-Jul-25 |