| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $11.71 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 5 | $11.71 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 10 | $11.78 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 6 | $11.77 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $11.77 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 8 | $11.78 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 8 | $11.78 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 6 | $11.78 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 9 | $11.78 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 8 | $11.78 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 8 | $11.78 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 9 | $11.78 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 6 | $11.78 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 8 | $11.78 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 5 | $11.74 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 5 | $11.74 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 5 | $11.74 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 5 | $11.74 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 5 | $11.74 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 8 | $11.78 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 6 | $11.78 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 3 | $11.78 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 26 | $11.78 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 65 | $11.78 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 16 | $11.755 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 53 | $11.755 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 11 | $11.755 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 27 | $11.71 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 113 | $11.65 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 10 | $11.75 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 33 | $11.80 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 167 | $11.80 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 270 | $11.80 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 32 | $11.80 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 48 | $11.80 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 252 | $11.80 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 5 | $11.81 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 1 | $11.87 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 36 | $11.99 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 162 | $12.00 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 648 | $12.00 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 13 | $12.08 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 87 | $12.07 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 36 | $12.07 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Buy* | 13 | $12.07 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 27 | $12.08 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 13 | $12.07 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 11 | $12.07 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Buy* | 40 | $12.07 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 36 | $12.07 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 18 | $12.11 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 1,500 | $12.08 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 506 | $12.08 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 94 | $12.08 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 1,354 | $12.05 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 79 | $12.05 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 90 | $12.05 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 10 | $12.05 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 293 | $11.80 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 142 | $11.80 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 65 | $11.80 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 50 | $11.60 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 50 | $11.60 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 26 | $11.60 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 24 | $11.60 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 9 | $11.33 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 30 | $11.52 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 300 | $11.43 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 53 | $11.88 | Ordinary |
08:36:03 - 19-Sep-25 |
| Buy* | 14 | $11.65 | Ordinary |
08:16:17 - 19-Sep-25 |
| Buy* | 99 | $11.87 | Ordinary |
04:12:20 - 19-Sep-25 |
| Buy* | 3 | $11.92 | Ordinary |
04:09:57 - 19-Sep-25 |