| Price | $29.37 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -0.17% |
| Buy | $29.78 |
| Sell | $29.28 |
| Last Trade: | Buy 2.00 at $29.38 |
| Day's Volume: | 3,148 |
| Last Close: | $29.3126 |
| Open: | $29.39 |
| ISIN: | US00888H4636 |
| Day's Range | $29.36 - $29.39 |
| 52wk Range: | $26.723 - $29.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.37272 |
| Shares in Issue: | N/A |
Allianzim Buffe (SPBW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $29.38 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 95 | $29.36 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 315 | $29.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 54 | $29.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $29.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $29.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $29.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $29.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
