| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.86 | 28.86 | 28.86 | 28.84 | 0 |
| 9th Jul 2026 (Thu) | 28.80 | 28.83 | 28.76 | 28.798 | 4,984 |
| 8th Jul 2026 (Wed) | 28.90 | 28.90 | 28.72 | 28.7317 | 1,715 |
| 7th Jul 2026 (Tue) | 28.76 | 28.78 | 28.69 | 28.7447 | 169 |
| 6th Jul 2026 (Mon) | 28.78 | 28.78 | 28.71 | 28.7772 | 3,400 |
| 3rd Jul 2026 (Fri) | 28.71 | 28.71 | 28.6976 | 28.6976 | 0 |
| 2nd Jul 2026 (Thu) | 28.71 | 28.78 | 28.61 | 28.6976 | 283 |
| 1st Jul 2026 (Wed) | 28.71 | 28.76 | 28.71 | 28.6913 | 2,450 |
| 30th Jun 2026 (Tue) | 28.69 | 28.69 | 28.67 | 28.7034 | 112 |
| 29th Jun 2026 (Mon) | 28.56 | 28.65 | 28.56 | 28.6376 | 4,244 |
| 26th Jun 2026 (Fri) | 28.52 | 28.52 | 28.52 | 28.5567 | 4 |
| 25th Jun 2026 (Thu) | 28.61 | 28.61 | 28.57 | 28.5319 | 15 |
| 24th Jun 2026 (Wed) | 28.60 | 28.60 | 28.54 | 28.5285 | 5 |
| 23rd Jun 2026 (Tue) | 28.56 | 28.58 | 28.56 | 28.58 | 0 |
| 22nd Jun 2026 (Mon) | 28.67 | 28.68 | 28.66 | 28.66 | 690 |
| 19th Jun 2026 (Fri) | 28.67 | 28.71 | 28.67 | 28.7099 | 1,990 |
| 18th Jun 2026 (Thu) | 28.67 | 28.71 | 28.67 | 28.7099 | 1,990 |
| 17th Jun 2026 (Wed) | 28.70 | 28.70 | 28.60 | 28.60 | 1,000 |
| 16th Jun 2026 (Tue) | 28.72 | 28.74 | 28.72 | 28.6775 | 2,000 |
| 15th Jun 2026 (Mon) | 28.73 | 28.73 | 28.66 | 28.70 | 0 |
| 12th Jun 2026 (Fri) | 28.59 | 28.59 | 28.59 | 28.59 | 1,000 |
| 11th Jun 2026 (Thu) | 28.41 | 28.55 | 28.31 | 28.55 | 0 |
| 10th Jun 2026 (Wed) | 28.44 | 28.44 | 28.44 | 28.3634 | 0 |
| 9th Jun 2026 (Tue) | 28.61 | 28.61 | 28.39 | 28.4884 | 0 |
| 8th Jun 2026 (Mon) | 28.57 | 28.57 | 28.57 | 28.5243 | 100 |
| 5th Jun 2026 (Fri) | 28.65 | 28.65 | 28.56 | 28.4967 | 0 |
| 4th Jun 2026 (Thu) | 28.70 | 28.71 | 28.70 | 28.6753 | 334 |
| 3rd Jun 2026 (Wed) | 28.68 | 28.68 | 28.66 | 28.64 | 233 |
| 2nd Jun 2026 (Tue) | 28.71 | 28.71 | 28.71 | 28.68 | 5 |
| 1st Jun 2026 (Mon) | 28.69 | 28.69 | 28.69 | 28.69 | 100 |
| 29th May 2026 (Fri) | 28.60 | 28.69 | 28.60 | 28.66 | 1,156 |
| 28th May 2026 (Thu) | 28.60 | 28.67 | 28.60 | 28.635 | 1,266 |
| 27th May 2026 (Wed) | 28.57 | 28.63 | 28.56 | 28.595 | 200 |
| 26th May 2026 (Tue) | 28.63 | 28.63 | 28.56 | 28.5551 | 2,435 |
| 25th May 2026 (Mon) | 28.60 | 28.60 | 28.59 | 28.5491 | 1,523 |
| 22nd May 2026 (Fri) | 28.60 | 28.60 | 28.59 | 28.5491 | 1,523 |
| 21st May 2026 (Thu) | 28.46 | 28.52 | 28.46 | 28.5202 | 616 |
| 20th May 2026 (Wed) | 28.51 | 28.52 | 28.51 | 28.495 | 0 |
| 19th May 2026 (Tue) | 28.46 | 28.46 | 28.46 | 28.4203 | 1,598 |
| 18th May 2026 (Mon) | 28.47 | 28.47 | 28.47 | 28.46 | 1,000 |
| 15th May 2026 (Fri) | 28.49 | 28.50 | 28.49 | 28.4601 | 2,000 |
| 14th May 2026 (Thu) | 28.52 | 28.52 | 28.52 | 28.515 | 8 |
| 13th May 2026 (Wed) | 28.47 | 28.52 | 28.47 | 28.4602 | 7,345 |
| 12th May 2026 (Tue) | 28.48 | 28.48 | 28.43 | 28.43 | 18 |
| 11th May 2026 (Mon) | 28.48 | 28.48 | 28.41 | 28.4311 | 100 |