| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.51 | 28.52 | 28.51 | 28.495 | 0 |
| 19th May 2026 (Tue) | 28.46 | 28.46 | 28.46 | 28.4203 | 1,598 |
| 18th May 2026 (Mon) | 28.47 | 28.47 | 28.47 | 28.46 | 1,000 |
| 15th May 2026 (Fri) | 28.49 | 28.50 | 28.49 | 28.4601 | 2,000 |
| 14th May 2026 (Thu) | 28.52 | 28.52 | 28.52 | 28.515 | 8 |
| 13th May 2026 (Wed) | 28.47 | 28.52 | 28.47 | 28.4602 | 7,345 |
| 12th May 2026 (Tue) | 28.48 | 28.48 | 28.43 | 28.43 | 18 |
| 11th May 2026 (Mon) | 28.48 | 28.48 | 28.41 | 28.4311 | 100 |
| 8th May 2026 (Fri) | 28.38 | 28.4379 | 28.38 | 28.4379 | 4 |
| 7th May 2026 (Thu) | 28.38 | 28.38 | 28.33 | 28.376 | 3,719 |
| 6th May 2026 (Wed) | 28.39 | 28.40 | 28.39 | 28.397 | 378 |
| 5th May 2026 (Tue) | 28.34 | 28.34 | 28.32 | 28.32 | 201 |
| 4th May 2026 (Mon) | 28.24 | 28.27 | 28.24 | 28.23 | 744 |
| 1st May 2026 (Fri) | 28.33 | 28.33 | 28.31 | 28.30 | 1,006 |
| 30th Apr 2026 (Thu) | 28.21 | 28.24 | 28.21 | 28.24 | 0 |
| 29th Apr 2026 (Wed) | 28.21 | 28.21 | 28.18 | 28.1593 | 710 |
| 28th Apr 2026 (Tue) | 28.19 | 28.19 | 28.16 | 28.16 | 4 |
| 27th Apr 2026 (Mon) | 28.18 | 28.19 | 28.18 | 28.19 | 0 |
| 24th Apr 2026 (Fri) | 28.18 | 28.18 | 28.18 | 28.1789 | 284 |
| 23rd Apr 2026 (Thu) | 29.30 | 29.30 | 28.21 | 28.15 | 70 |
| 22nd Apr 2026 (Wed) | 28.18 | 28.18 | 28.11 | 28.19 | 1,504 |
| 21st Apr 2026 (Tue) | 28.16 | 28.16 | 28.11 | 28.05 | 1,250 |
| 20th Apr 2026 (Mon) | 28.06 | 28.11 | 28.06 | 28.11 | 50 |
| 17th Apr 2026 (Fri) | 28.06 | 28.06 | 28.06 | 28.1293 | 67 |
| 16th Apr 2026 (Thu) | 28.01 | 28.0599 | 28.01 | 28.0599 | 0 |
| 15th Apr 2026 (Wed) | 28.01 | 28.01 | 28.01 | 28.02 | 100 |
| 14th Apr 2026 (Tue) | 27.70 | 27.9423 | 27.70 | 27.9423 | 0 |
| 13th Apr 2026 (Mon) | 27.70 | 27.70 | 27.68 | 27.8498 | 600 |
| 10th Apr 2026 (Fri) | 27.77 | 27.77 | 27.77 | 27.77 | 3 |
| 9th Apr 2026 (Thu) | 27.71 | 27.78 | 27.71 | 27.755 | 108 |
| 8th Apr 2026 (Wed) | 27.71 | 27.71 | 27.69 | 27.676 | 201 |
| 7th Apr 2026 (Tue) | 27.33 | 27.33 | 27.33 | 27.45 | 100 |
| 6th Apr 2026 (Mon) | 27.31 | 27.3952 | 27.31 | 27.3952 | 0 |
| 3rd Apr 2026 (Fri) | 27.31 | 27.33 | 27.31 | 27.34 | 288 |
| 2nd Apr 2026 (Thu) | 27.31 | 27.33 | 27.31 | 27.34 | 288 |
| 1st Apr 2026 (Wed) | 27.33 | 27.34 | 27.33 | 27.3261 | 242 |
| 31st Mar 2026 (Tue) | 27.00 | 27.21 | 27.00 | 27.2212 | 100 |
| 30th Mar 2026 (Mon) | 27.00 | 27.03 | 26.99 | 26.9071 | 106 |
| 27th Mar 2026 (Fri) | 26.99 | 26.99 | 26.99 | 26.9381 | 547 |
| 26th Mar 2026 (Thu) | 27.36 | 27.36 | 27.112 | 27.112 | 30 |
| 25th Mar 2026 (Wed) | 27.36 | 27.36 | 27.2992 | 27.2992 | 0 |
| 24th Mar 2026 (Tue) | 27.36 | 27.36 | 27.2254 | 27.2254 | 0 |
| 23rd Mar 2026 (Mon) | 27.36 | 27.38 | 27.23 | 27.2763 | 1,101 |