| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.39 | 29.39 | 29.36 | 29.3126 | 3,148 |
| 25th Sep 2026 (Fri) | 29.34 | 29.4093 | 29.34 | 29.4093 | 76 |
| 24th Sep 2026 (Thu) | 29.34 | 29.36 | 29.34 | 29.3252 | 1,000 |
| 23rd Sep 2026 (Wed) | 29.37 | 29.38 | 29.37 | 29.375 | 3,569 |
| 22nd Sep 2026 (Tue) | 29.42 | 29.43 | 29.40 | 29.4259 | 7,168 |
| 21st Sep 2026 (Mon) | 29.21 | 29.41 | 29.21 | 29.41 | 760 |
| 18th Sep 2026 (Fri) | 29.24 | 29.25 | 29.24 | 29.2521 | 1,690 |
| 17th Sep 2026 (Thu) | 29.17 | 29.17 | 29.17 | 29.2454 | 3 |
| 16th Sep 2026 (Wed) | 29.14 | 29.14 | 29.06 | 29.093 | 133 |
| 15th Sep 2026 (Tue) | 29.02 | 29.169 | 29.02 | 29.169 | 86 |
| 14th Sep 2026 (Mon) | 29.02 | 29.20 | 29.02 | 29.1851 | 1,382 |
| 11th Sep 2026 (Fri) | 29.21 | 29.275 | 29.21 | 29.275 | 145 |
| 10th Sep 2026 (Thu) | 29.21 | 29.21 | 29.135 | 29.12 | 1,096 |
| 9th Sep 2026 (Wed) | 29.25 | 29.30 | 29.17 | 29.225 | 2,186 |
| 8th Sep 2026 (Tue) | 29.31 | 29.31 | 29.26 | 29.233 | 29 |
| 7th Sep 2026 (Mon) | 29.34 | 29.34 | 29.25 | 29.325 | 511 |
| 4th Sep 2026 (Fri) | 29.34 | 29.34 | 29.25 | 29.325 | 511 |
| 3rd Sep 2026 (Thu) | 29.22 | 29.3101 | 29.22 | 29.3101 | 4 |
| 2nd Sep 2026 (Wed) | 29.22 | 29.22 | 29.22 | 29.2238 | 5 |
| 1st Sep 2026 (Tue) | 29.11 | 29.17 | 29.11 | 29.1661 | 152 |
| 31st Aug 2026 (Mon) | 29.18 | 29.24 | 29.18 | 29.18 | 4,311 |
| 28th Aug 2026 (Fri) | 29.29 | 29.29 | 29.29 | 29.2184 | 20 |
| 27th Aug 2026 (Thu) | 29.16 | 29.23 | 29.16 | 29.25 | 302 |
| 26th Aug 2026 (Wed) | 29.21 | 29.22 | 29.21 | 29.19 | 293 |
| 25th Aug 2026 (Tue) | 29.21 | 29.22 | 29.20 | 29.20 | 1,105 |
| 24th Aug 2026 (Mon) | 29.10 | 29.19 | 29.10 | 29.17 | 1,394 |
| 21st Aug 2026 (Fri) | 29.19 | 29.21 | 29.19 | 29.195 | 3,121 |
| 20th Aug 2026 (Thu) | 29.19 | 29.19 | 29.08 | 29.08 | 4,261 |
| 19th Aug 2026 (Wed) | 29.16 | 29.16 | 29.16 | 29.165 | 3 |
| 18th Aug 2026 (Tue) | 29.18 | 29.23 | 29.18 | 29.1388 | 2 |
| 17th Aug 2026 (Mon) | 29.26 | 29.35 | 29.22 | 29.1768 | 1,027 |
| 14th Aug 2026 (Fri) | 29.26 | 29.26 | 29.24 | 29.2044 | 1,556 |
| 13th Aug 2026 (Thu) | 29.25 | 29.25 | 29.23 | 29.2006 | 2,087 |
| 12th Aug 2026 (Wed) | 29.22 | 29.22 | 29.20 | 29.16 | 100 |
| 11th Aug 2026 (Tue) | 29.12 | 29.12 | 29.07 | 29.1403 | 127 |
| 10th Aug 2026 (Mon) | 29.20 | 29.20 | 29.20 | 29.13 | 100 |
| 7th Aug 2026 (Fri) | 29.09 | 29.1587 | 29.09 | 29.1587 | 0 |
| 6th Aug 2026 (Thu) | 29.09 | 29.1098 | 29.09 | 29.1098 | 0 |
| 5th Aug 2026 (Wed) | 29.09 | 29.127 | 29.09 | 29.127 | 1 |
| 4th Aug 2026 (Tue) | 29.09 | 29.15 | 29.07 | 29.1161 | 200 |
| 3rd Aug 2026 (Mon) | 28.97 | 29.03 | 28.97 | 28.99 | 1,188 |
| 31st Jul 2026 (Fri) | 28.75 | 28.8865 | 28.75 | 28.8865 | 0 |
| 30th Jul 2026 (Thu) | 28.75 | 28.7998 | 28.75 | 28.7998 | 11 |
| 29th Jul 2026 (Wed) | 28.75 | 28.75 | 28.74 | 28.6864 | 300 |