Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Buffe (SPBW.US) Share Price

Price $26.17 on 18-07-2025 at 21:20:02
Change $0.02 0.08%
Buy $27.55
Sell $22.42
Buy / Sell SPBW Shares
Last Trade: Buy 200.00 at $26.17
Day's Volume: 1,000
Last Close: $26.1704
Open: $26.17
ISIN: US00888H4636
Day's Range $26.17 - $26.18
52wk Range: $25.14 - $26.18
Market Capitalisation: $N/A
VWAP: $26.174
Shares in Issue: N/A

Allianzim Buffe (SPBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $26.17 Automatic Execution
12:58:21 - 18-Jul-25
Buy* 200 $26.17 Automatic Execution
12:58:21 - 18-Jul-25
See more Allianzim Buffe trades

Allianzim Buffe (SPBW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.17 26.18 26.17 26.1704 1,000
17th Jul 2025 (Thu) 26.07 26.15 26.07 26.15 0
16th Jul 2025 (Wed) 26.07 26.095 26.07 26.095 0
15th Jul 2025 (Tue) 26.07 26.10 26.07 26.10 0
14th Jul 2025 (Mon) 26.07 26.095 26.07 26.095 0
11th Jul 2025 (Fri) 26.07 26.07 26.07 26.09 239
10th Jul 2025 (Thu) 26.14 26.14 26.14 26.1098 104
9th Jul 2025 (Wed) 26.08 26.10 26.08 26.0953 1,900
8th Jul 2025 (Tue) 26.05 26.06 26.04 26.0399 3,001
7th Jul 2025 (Mon) 25.97 26.0213 25.97 26.0213 0
4th Jul 2025 (Fri) 25.97 26.0933 25.97 26.0933 0
3rd Jul 2025 (Thu) 25.97 26.0933 25.97 26.0933 0
2nd Jul 2025 (Wed) 25.97 26.0244 25.97 26.0244 0
1st Jul 2025 (Tue) 25.97 25.99 25.97 25.99 880
30th Jun 2025 (Mon) 25.98 25.99 25.98 25.9984 1,253
27th Jun 2025 (Fri) 25.88 25.9281 25.88 25.9281 0
26th Jun 2025 (Thu) 25.88 25.88 25.88 25.8967 200
25th Jun 2025 (Wed) 25.81 25.81 25.81 25.7991 500
24th Jun 2025 (Tue) 25.78 25.82 25.77 25.7965 815
23rd Jun 2025 (Mon) 25.66 25.66 25.66 25.67 0
20th Jun 2025 (Fri) 25.56 25.56 25.56 25.5204 163
See more Allianzim Buffe price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered