Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Buffe (SPBW.US) Share Price

Price $26.84 on 19-09-2025 at 21:20:02
Change $0.01 0.04%
Buy $26.90
Sell $26.78
Last Trade: -
Day's Volume: 125
Last Close: $26.842
Open: $26.84
ISIN: US00888H4636
Day's Range $26.84 - $26.84
52wk Range: $25.14 - $26.84
Market Capitalisation: $N/A
VWAP: $26.84
Shares in Issue: N/A

Allianzim Buffe (SPBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Buffe trades

Allianzim Buffe (SPBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.84 26.84 26.84 26.842 125
18th Sep 2025 (Thu) 26.80 26.83 26.80 26.83 0
17th Sep 2025 (Wed) 26.80 26.80 26.7786 26.7786 0
16th Sep 2025 (Tue) 26.80 26.80 26.7791 26.7791 0
15th Sep 2025 (Mon) 26.80 26.80 26.80 26.7812 200
12th Sep 2025 (Fri) 26.78 26.78 26.75 26.7588 1,497
11th Sep 2025 (Thu) 26.73 26.73 26.72 26.7375 1,589
10th Sep 2025 (Wed) 26.68 26.68 26.68 26.67 531
9th Sep 2025 (Tue) 26.65 26.65 26.65 26.6739 100
8th Sep 2025 (Mon) 26.65 26.65 26.65 26.6571 300
5th Sep 2025 (Fri) 26.64 26.65 26.64 26.6216 457
4th Sep 2025 (Thu) 26.54 26.6305 26.54 26.6305 0
3rd Sep 2025 (Wed) 26.54 26.54 26.54 26.5515 487
2nd Sep 2025 (Tue) 26.54 26.54 26.53 26.53 0
1st Sep 2025 (Mon) 26.54 26.54 26.53 26.5605 933
29th Aug 2025 (Fri) 26.54 26.54 26.53 26.5605 933
28th Aug 2025 (Thu) 26.57 26.605 26.57 26.605 5
27th Aug 2025 (Wed) 26.57 26.5746 26.57 26.5746 0
26th Aug 2025 (Tue) 26.57 26.57 26.5574 26.5574 0
25th Aug 2025 (Mon) 26.57 26.57 26.57 26.5378 144
22nd Aug 2025 (Fri) 26.52 26.57 26.52 26.58 107
See more Allianzim Buffe price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered