Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Buffe (SPBW.US) Share Price

Price $27.33 on 03-04-2026 at 22:47:29
Change $-0.03 -0.11%
Buy $50.20
Sell $10.59
Last Trade: -
Day's Volume: 288
Last Close: $27.34
Open: $27.31
ISIN: US00888H4636
Day's Range $27.31 - $27.33
52wk Range: $23.2168 - $27.73
Market Capitalisation: $N/A
VWAP: $27.32229
Shares in Issue: N/A

Allianzim Buffe (SPBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Buffe trades

Allianzim Buffe (SPBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.31 27.33 27.31 27.34 288
2nd Apr 2026 (Thu) 27.31 27.33 27.31 27.34 288
1st Apr 2026 (Wed) 27.33 27.34 27.33 27.3261 242
31st Mar 2026 (Tue) 27.00 27.21 27.00 27.2212 100
30th Mar 2026 (Mon) 27.00 27.03 26.99 26.9071 106
27th Mar 2026 (Fri) 26.99 26.99 26.99 26.9381 547
26th Mar 2026 (Thu) 27.36 27.36 27.112 27.112 30
25th Mar 2026 (Wed) 27.36 27.36 27.2992 27.2992 0
24th Mar 2026 (Tue) 27.36 27.36 27.2254 27.2254 0
23rd Mar 2026 (Mon) 27.36 27.38 27.23 27.2763 1,101
20th Mar 2026 (Fri) 27.22 27.22 27.19 27.1233 0
19th Mar 2026 (Thu) 27.25 27.37 27.25 27.3147 3,022
18th Mar 2026 (Wed) 27.39 27.39 27.39 27.3126 100
17th Mar 2026 (Tue) 27.50 27.50 27.50 27.4301 1
16th Mar 2026 (Mon) 27.48 27.48 27.48 27.3801 0
13th Mar 2026 (Fri) 27.45 27.49 27.45 27.29 4,844
12th Mar 2026 (Thu) 27.44 27.44 27.40 27.3445 480
11th Mar 2026 (Wed) 27.54 27.54 27.54 27.4952 3
10th Mar 2026 (Tue) 27.52 27.56 27.52 27.485 0
9th Mar 2026 (Mon) 27.26 27.32 27.26 27.52 0
6th Mar 2026 (Fri) 27.47 27.47 27.47 27.4122 100
See more Allianzim Buffe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered