| Price | $30.46 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.08 0.26% |
| Buy | $55.78 |
| Sell | $11.77 |
| Last Trade: | Buy 55.00 at $30.52 |
| Day's Volume: | 1,050 |
| Last Close: | $30.405 |
| Open: | $30.52 |
| ISIN: | US00888H4552 |
| Day's Range | $30.28 - $30.52 |
| 52wk Range: | $26.08 - $31.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.44807 |
| Shares in Issue: | N/A |
Allianzim Buffe (SPBU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $30.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 41 | $30.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 59 | $30.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 14 | $30.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 27 | $30.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
