| Price | $30.65 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.16 -0.52% |
| Buy | $31.00 |
| Sell | $22.64 |
| Last Trade: | Buy 20.00 at $30.68 |
| Day's Volume: | 8,567 |
| Last Close: | $30.6122 |
| Open: | $30.86 |
| ISIN: | US00888H4552 |
| Day's Range | $30.65 - $30.86 |
| 52wk Range: | $26.71 - $32.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.76672 |
| Shares in Issue: | N/A |
Allianzim Buffe (SPBU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $30.68 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 1,000 | $30.72 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 165 | $30.71 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 26 | $30.73 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Buy* | 1,000 | $30.72 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 36 | $30.65 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 500 | $30.76 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 185 | $30.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 52 | $30.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 948 | $30.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
