| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.86 | 30.86 | 30.65 | 30.6122 | 8,567 |
| 25th Sep 2026 (Fri) | 30.79 | 30.85 | 30.77 | 30.8327 | 4,125 |
| 24th Sep 2026 (Thu) | 30.70 | 30.77 | 30.70 | 30.72 | 88 |
| 23rd Sep 2026 (Wed) | 30.73 | 30.73 | 30.72 | 30.6975 | 154 |
| 22nd Sep 2026 (Tue) | 30.98 | 30.99 | 30.97 | 30.9172 | 842 |
| 21st Sep 2026 (Mon) | 30.70 | 30.99 | 30.70 | 30.86 | 1,418 |
| 18th Sep 2026 (Fri) | 30.58 | 30.58 | 30.46 | 30.4934 | 2,100 |
| 17th Sep 2026 (Thu) | 30.52 | 30.53 | 30.51 | 30.4873 | 4,428 |
| 16th Sep 2026 (Wed) | 30.43 | 30.43 | 30.15 | 30.20 | 1,143 |
| 15th Sep 2026 (Tue) | 30.36 | 30.37 | 30.36 | 30.31 | 1,402 |
| 14th Sep 2026 (Mon) | 30.54 | 30.54 | 30.54 | 30.4456 | 338 |
| 11th Sep 2026 (Fri) | 30.65 | 30.68 | 30.64 | 30.568 | 4,942 |
| 10th Sep 2026 (Thu) | 30.44 | 30.45 | 30.41 | 30.3666 | 2,276 |
| 9th Sep 2026 (Wed) | 30.60 | 30.60 | 30.57 | 30.5394 | 1,257 |
| 8th Sep 2026 (Tue) | 30.79 | 30.79 | 30.69 | 30.66 | 241 |
| 7th Sep 2026 (Mon) | 30.89 | 30.89 | 30.89 | 30.7741 | 358 |
| 4th Sep 2026 (Fri) | 30.89 | 30.89 | 30.89 | 30.7741 | 358 |
| 3rd Sep 2026 (Thu) | 30.93 | 30.96 | 30.91 | 30.92 | 5,605 |
| 2nd Sep 2026 (Wed) | 30.57 | 30.66 | 30.57 | 30.5622 | 1,050 |
| 1st Sep 2026 (Tue) | 30.57 | 30.57 | 30.52 | 30.48 | 5,446 |
| 31st Aug 2026 (Mon) | 30.80 | 30.80 | 30.68 | 30.7392 | 6,901 |
| 28th Aug 2026 (Fri) | 30.92 | 31.03 | 30.82 | 30.7826 | 110 |
| 27th Aug 2026 (Thu) | 30.70 | 30.87 | 30.70 | 30.8197 | 2,291 |
| 26th Aug 2026 (Wed) | 30.68 | 30.69 | 30.68 | 30.691 | 216 |
| 25th Aug 2026 (Tue) | 30.71 | 30.71 | 30.69 | 30.6779 | 1,719 |
| 24th Aug 2026 (Mon) | 30.69 | 30.76 | 30.63 | 30.6385 | 7,898 |
| 21st Aug 2026 (Fri) | 30.74 | 30.75 | 30.72 | 30.74 | 734 |
| 20th Aug 2026 (Thu) | 30.76 | 30.76 | 30.65 | 30.5728 | 4,473 |
| 19th Aug 2026 (Wed) | 30.92 | 30.95 | 30.91 | 30.7974 | 578 |
| 18th Aug 2026 (Tue) | 30.87 | 30.89 | 30.79 | 30.7598 | 6,536 |
| 17th Aug 2026 (Mon) | 31.14 | 31.19 | 31.02 | 30.98 | 1,303 |
| 14th Aug 2026 (Fri) | 31.22 | 31.29 | 31.12 | 31.0736 | 3,310 |
| 13th Aug 2026 (Thu) | 32.28 | 32.28 | 31.05 | 31.17 | 1,700 |
| 12th Aug 2026 (Wed) | 31.00 | 31.03 | 31.00 | 30.9541 | 2,032 |
| 11th Aug 2026 (Tue) | 31.13 | 31.13 | 30.91 | 30.8724 | 351 |
| 10th Aug 2026 (Mon) | 32.00 | 32.00 | 30.94 | 31.01 | 1,904 |
| 7th Aug 2026 (Fri) | 30.95 | 31.04 | 30.87 | 31.04 | 819 |
| 6th Aug 2026 (Thu) | 30.93 | 30.98 | 30.78 | 30.8337 | 3,580 |
| 5th Aug 2026 (Wed) | 31.15 | 31.23 | 30.98 | 30.9156 | 1,361 |
| 4th Aug 2026 (Tue) | 30.60 | 31.01 | 30.60 | 30.95 | 494 |
| 3rd Aug 2026 (Mon) | 30.20 | 30.50 | 30.20 | 30.47 | 240 |
| 31st Jul 2026 (Fri) | 30.06 | 30.12 | 30.06 | 30.11 | 234 |
| 30th Jul 2026 (Thu) | 29.83 | 29.83 | 29.71 | 29.85 | 22 |
| 29th Jul 2026 (Wed) | 29.92 | 29.95 | 29.71 | 29.558 | 405 |