| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.95 | 30.09 | 29.95 | 30.08 | 964 |
| 20th May 2026 (Wed) | 29.90 | 30.05 | 29.90 | 30.05 | 1,903 |
| 19th May 2026 (Tue) | 29.91 | 29.92 | 29.78 | 29.78 | 4,114 |
| 18th May 2026 (Mon) | 30.02 | 30.02 | 29.87 | 29.8987 | 100 |
| 15th May 2026 (Fri) | 29.98 | 30.11 | 29.98 | 29.99 | 4,100 |
| 14th May 2026 (Thu) | 30.17 | 30.37 | 30.17 | 30.2964 | 4,861 |
| 13th May 2026 (Wed) | 29.93 | 30.13 | 29.93 | 30.13 | 924 |
| 12th May 2026 (Tue) | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 11th May 2026 (Mon) | 29.97 | 30.02 | 29.97 | 29.9458 | 1,000 |
| 8th May 2026 (Fri) | 29.73 | 29.93 | 29.73 | 29.85 | 136 |
| 7th May 2026 (Thu) | 29.75 | 29.78 | 29.75 | 29.6536 | 0 |
| 6th May 2026 (Wed) | 29.60 | 29.82 | 29.60 | 29.81 | 3,033 |
| 5th May 2026 (Tue) | 29.38 | 29.49 | 29.35 | 29.35 | 4,270 |
| 4th May 2026 (Mon) | 29.31 | 29.37 | 29.14 | 29.21 | 850 |
| 1st May 2026 (Fri) | 28.61 | 29.42 | 28.61 | 29.24 | 939 |
| 30th Apr 2026 (Thu) | 29.01 | 29.29 | 29.01 | 29.18 | 1,652 |
| 29th Apr 2026 (Wed) | 28.91 | 28.91 | 28.90 | 28.94 | 0 |
| 28th Apr 2026 (Tue) | 28.96 | 29.03 | 28.96 | 28.97 | 598 |
| 27th Apr 2026 (Mon) | 29.12 | 29.15 | 29.07 | 29.07 | 483 |
| 24th Apr 2026 (Fri) | 29.04 | 29.12 | 29.01 | 29.0792 | 2,206 |
| 23rd Apr 2026 (Thu) | 29.38 | 29.38 | 28.94 | 28.95 | 1,584 |
| 22nd Apr 2026 (Wed) | 28.95 | 29.03 | 28.95 | 29.02 | 3,808 |
| 21st Apr 2026 (Tue) | 28.85 | 28.88 | 28.82 | 28.83 | 2,213 |
| 20th Apr 2026 (Mon) | 28.97 | 28.97 | 28.87 | 28.87 | 108 |
| 17th Apr 2026 (Fri) | 28.83 | 29.05 | 28.83 | 28.98 | 5,560 |
| 16th Apr 2026 (Thu) | 28.61 | 28.71 | 28.61 | 28.68 | 1,130 |
| 15th Apr 2026 (Wed) | 28.62 | 28.63 | 28.62 | 28.63 | 232 |
| 14th Apr 2026 (Tue) | 28.41 | 28.43 | 28.41 | 28.43 | 300 |
| 13th Apr 2026 (Mon) | 27.82 | 28.16 | 27.82 | 28.09 | 3,243 |
| 10th Apr 2026 (Fri) | 28.03 | 28.03 | 27.97 | 27.97 | 1,287 |
| 9th Apr 2026 (Thu) | 27.99 | 27.99 | 27.98 | 27.98 | 1,187 |
| 8th Apr 2026 (Wed) | 27.79 | 27.86 | 27.78 | 27.79 | 834 |
| 7th Apr 2026 (Tue) | 27.25 | 27.40 | 27.20 | 27.40 | 7,562 |
| 6th Apr 2026 (Mon) | 27.18 | 27.38 | 27.18 | 27.30 | 500 |
| 3rd Apr 2026 (Fri) | 27.29 | 27.32 | 27.26 | 27.31 | 3,471 |
| 2nd Apr 2026 (Thu) | 27.29 | 27.32 | 27.26 | 27.31 | 3,471 |
| 1st Apr 2026 (Wed) | 27.12 | 27.37 | 27.12 | 27.21 | 6,614 |
| 31st Mar 2026 (Tue) | 26.85 | 27.17 | 26.85 | 27.17 | 4,297 |
| 30th Mar 2026 (Mon) | 26.76 | 26.82 | 26.65 | 26.58 | 1,381 |
| 27th Mar 2026 (Fri) | 26.96 | 26.96 | 26.71 | 26.75 | 8,548 |
| 26th Mar 2026 (Thu) | 27.28 | 27.29 | 27.07 | 27.07 | 155 |
| 25th Mar 2026 (Wed) | 27.30 | 27.38 | 27.30 | 27.2908 | 388 |
| 24th Mar 2026 (Tue) | 27.20 | 27.43 | 27.20 | 27.26 | 2,512 |
| 23rd Mar 2026 (Mon) | 27.44 | 27.53 | 27.31 | 27.34 | 5,190 |