| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.52 | 30.52 | 30.28 | 30.405 | 1,050 |
| 9th Jul 2026 (Thu) | 30.16 | 30.36 | 30.16 | 30.2933 | 836 |
| 8th Jul 2026 (Wed) | 30.06 | 30.11 | 29.98 | 30.14 | 1,225 |
| 7th Jul 2026 (Tue) | 30.32 | 30.32 | 30.11 | 30.1674 | 1,541 |
| 6th Jul 2026 (Mon) | 30.15 | 30.36 | 30.15 | 30.32 | 2,676 |
| 3rd Jul 2026 (Fri) | 30.22 | 30.22 | 30.04 | 30.04 | 0 |
| 2nd Jul 2026 (Thu) | 30.22 | 30.22 | 29.89 | 30.04 | 2,143 |
| 1st Jul 2026 (Wed) | 30.10 | 30.25 | 30.10 | 30.18 | 2,396 |
| 30th Jun 2026 (Tue) | 30.16 | 30.24 | 30.16 | 30.24 | 8,579 |
| 29th Jun 2026 (Mon) | 29.87 | 30.02 | 29.87 | 29.9668 | 2,975 |
| 26th Jun 2026 (Fri) | 29.66 | 29.66 | 29.66 | 29.78 | 90 |
| 25th Jun 2026 (Thu) | 29.74 | 29.87 | 29.74 | 29.7034 | 200 |
| 24th Jun 2026 (Wed) | 29.76 | 29.99 | 29.75 | 29.79 | 600 |
| 23rd Jun 2026 (Tue) | 29.71 | 29.93 | 29.70 | 29.82 | 3,877 |
| 22nd Jun 2026 (Mon) | 30.19 | 30.29 | 30.11 | 30.17 | 300 |
| 19th Jun 2026 (Fri) | 30.32 | 30.32 | 30.16 | 30.29 | 4,721 |
| 18th Jun 2026 (Thu) | 30.32 | 30.32 | 30.16 | 30.29 | 4,721 |
| 17th Jun 2026 (Wed) | 30.36 | 30.36 | 29.95 | 29.98 | 363 |
| 16th Jun 2026 (Tue) | 30.45 | 30.45 | 30.32 | 30.32 | 3,454 |
| 15th Jun 2026 (Mon) | 30.47 | 30.47 | 30.47 | 30.47 | 139 |
| 12th Jun 2026 (Fri) | 29.86 | 30.06 | 29.86 | 30.04 | 2,956 |
| 11th Jun 2026 (Thu) | 29.56 | 29.92 | 29.53 | 29.92 | 0 |
| 10th Jun 2026 (Wed) | 29.89 | 29.89 | 29.53 | 29.53 | 454 |
| 9th Jun 2026 (Tue) | 30.12 | 30.12 | 29.65 | 29.90 | 325 |
| 8th Jun 2026 (Mon) | 30.00 | 30.09 | 29.97 | 29.97 | 1,697 |
| 5th Jun 2026 (Fri) | 30.44 | 30.44 | 30.00 | 30.00 | 280 |
| 4th Jun 2026 (Thu) | 30.45 | 30.61 | 30.45 | 30.61 | 525 |
| 3rd Jun 2026 (Wed) | 30.51 | 30.51 | 30.49 | 30.49 | 278 |
| 2nd Jun 2026 (Tue) | 30.66 | 30.67 | 30.66 | 30.67 | 1,859 |
| 1st Jun 2026 (Mon) | 30.54 | 30.68 | 30.52 | 30.64 | 1,873 |
| 29th May 2026 (Fri) | 30.48 | 30.62 | 30.48 | 30.58 | 1,155 |
| 28th May 2026 (Thu) | 31.54 | 31.54 | 30.48 | 30.53 | 400 |
| 27th May 2026 (Wed) | 30.36 | 30.36 | 30.29 | 30.29 | 943 |
| 26th May 2026 (Tue) | 30.40 | 30.40 | 30.27 | 30.33 | 1,850 |
| 25th May 2026 (Mon) | 30.23 | 30.23 | 30.20 | 30.21 | 470 |
| 22nd May 2026 (Fri) | 30.23 | 30.23 | 30.20 | 30.21 | 470 |
| 21st May 2026 (Thu) | 29.95 | 30.09 | 29.95 | 30.08 | 964 |
| 20th May 2026 (Wed) | 29.90 | 30.05 | 29.90 | 30.05 | 1,903 |
| 19th May 2026 (Tue) | 29.91 | 29.92 | 29.78 | 29.78 | 4,114 |
| 18th May 2026 (Mon) | 30.02 | 30.02 | 29.87 | 29.8987 | 100 |
| 15th May 2026 (Fri) | 29.98 | 30.11 | 29.98 | 29.99 | 4,100 |
| 14th May 2026 (Thu) | 30.17 | 30.37 | 30.17 | 30.2964 | 4,861 |
| 13th May 2026 (Wed) | 29.93 | 30.13 | 29.93 | 30.13 | 924 |
| 12th May 2026 (Tue) | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 11th May 2026 (Mon) | 29.97 | 30.02 | 29.97 | 29.9458 | 1,000 |