Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Buffe (SPBU.US) Share Price

Price $27.32 on 03-04-2026 at 22:47:29
Change $0.05 0.18%
Buy $49.90
Sell $10.53
Last Trade: -
Day's Volume: 3,471
Last Close: $27.31
Open: $27.29
ISIN: US00888H4552
Day's Range $27.26 - $27.32
52wk Range: $22.75 - $29.80
Market Capitalisation: $N/A
VWAP: $27.25821
Shares in Issue: N/A

Allianzim Buffe (SPBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Buffe trades

Allianzim Buffe (SPBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.29 27.32 27.26 27.31 3,471
2nd Apr 2026 (Thu) 27.29 27.32 27.26 27.31 3,471
1st Apr 2026 (Wed) 27.12 27.37 27.12 27.21 6,614
31st Mar 2026 (Tue) 26.85 27.17 26.85 27.17 4,297
30th Mar 2026 (Mon) 26.76 26.82 26.65 26.58 1,381
27th Mar 2026 (Fri) 26.96 26.96 26.71 26.75 8,548
26th Mar 2026 (Thu) 27.28 27.29 27.07 27.07 155
25th Mar 2026 (Wed) 27.30 27.38 27.30 27.2908 388
24th Mar 2026 (Tue) 27.20 27.43 27.20 27.26 2,512
23rd Mar 2026 (Mon) 27.44 27.53 27.31 27.34 5,190
20th Mar 2026 (Fri) 27.33 27.33 27.14 27.14 4
19th Mar 2026 (Thu) 27.30 27.41 27.30 27.41 1,463
18th Mar 2026 (Wed) 27.67 27.77 27.45 27.45 2,606
17th Mar 2026 (Tue) 27.79 27.80 27.74 27.79 6,668
16th Mar 2026 (Mon) 27.62 27.73 27.62 27.70 1,690
13th Mar 2026 (Fri) 27.72 27.76 27.49 27.51 9,705
12th Mar 2026 (Thu) 27.65 27.74 27.62 27.63 7,262
11th Mar 2026 (Wed) 27.88 27.93 27.88 27.93 3,913
10th Mar 2026 (Tue) 27.97 28.12 27.89 27.96 3,437
9th Mar 2026 (Mon) 27.67 28.03 27.56 27.98 3,901
6th Mar 2026 (Fri) 27.85 27.91 27.77 27.84 109
See more Allianzim Buffe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered