| Price | $27.58 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.14 0.51% |
| Buy | $41.35 |
| Sell | $13.97 |
| Last Trade: | Buy 100.00 at $27.62 |
| Day's Volume: | 4,580 |
| Last Close: | $27.62 |
| Open: | $27.58 |
| ISIN: | US00888H4552 |
| Day's Range | $27.52 - $27.62 |
| 52wk Range: | $24.82 - $27.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.53445 |
| Shares in Issue: | N/A |
Allianzim Buffe (SPBU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.62 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 50 | $27.56 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 107 | $27.52 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 277 | $27.52 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 469 | $27.52 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 500 | $27.52 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 277 | $27.52 | Automatic Execution |
11:58:17 - 19-Sep-25 |
