| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.91 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1,478 | $28.91 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1,000 | $28.91 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 422 | $28.91 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 700 | $28.91 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 1,478 | $28.91 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 1,800 | $28.91 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 400 | $28.91 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 22 | $28.91 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 700 | $28.91 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 40 | $28.905 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 170 | $28.905 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 90 | $28.905 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 40 | $28.905 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 600 | $28.92 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 3,300 | $28.92 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 1,700 | $28.92 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 28 | $28.92 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 40 | $28.92 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 5 | $28.92 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 500 | $28.92 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 1,355 | $28.92 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 479 | $28.91 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Unknown* | 40 | $28.915 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 10 | $28.92 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 10 | $28.92 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 77 | $28.92 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 800 | $28.92 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1,900 | $28.93 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 900 | $28.93 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 800 | $28.93 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 200 | $28.93 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 81 | $28.92 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 19 | $28.92 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 81 | $28.92 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 19 | $28.92 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 300 | $28.92 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 700 | $28.92 | Automatic Execution |
11:24:13 - 18-Jul-25 |