| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $29.63 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Buy* | 33 | $29.63 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 233 | $29.63 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 34 | $29.63 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 4 | $29.63 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 18 | $29.63 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 24 | $29.63 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 64 | $29.63 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 146 | $29.635 | Automatic Execution |
15:33:06 - 22-Sep-25 |
| Buy* | 54 | $29.635 | Automatic Execution |
15:32:32 - 22-Sep-25 |
| Buy* | 420 | $29.635 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Buy* | 1,100 | $29.635 | Automatic Execution |
15:32:06 - 22-Sep-25 |
| Buy* | 100 | $29.635 | Automatic Execution |
15:27:42 - 22-Sep-25 |
| Buy* | 1 | $29.639 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Buy* | 121 | $29.64 | Automatic Execution |
15:01:05 - 22-Sep-25 |
| Buy* | 2 | $29.64 | Automatic Execution |
15:01:05 - 22-Sep-25 |
| Buy* | 89 | $29.64 | Automatic Execution |
15:01:05 - 22-Sep-25 |
| Buy* | 60 | $29.64 | Automatic Execution |
15:01:05 - 22-Sep-25 |
| Buy* | 4 | $29.64 | Automatic Execution |
15:01:01 - 22-Sep-25 |
| Buy* | 386 | $29.639 | Automatic Execution |
15:00:43 - 22-Sep-25 |
| Buy* | 478 | $29.63 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Buy* | 27 | $29.63 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Buy* | 192 | $29.63 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Buy* | 135 | $29.63 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Buy* | 299 | $29.63 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Buy* | 154 | $29.63 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Buy* | 1,100 | $29.63 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Buy* | 646 | $29.63 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Buy* | 2,871 | $29.63 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Buy* | 7 | $29.63 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Buy* | 200 | $29.63 | Automatic Execution |
14:57:31 - 22-Sep-25 |
| Buy* | 800 | $29.63 | Automatic Execution |
14:57:31 - 22-Sep-25 |
| Buy* | 800 | $29.63 | Automatic Execution |
14:57:31 - 22-Sep-25 |
| Buy* | 500 | $29.63 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Buy* | 500 | $29.63 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Buy* | 800 | $29.63 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Buy* | 300 | $29.63 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Buy* | 700 | $29.63 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Buy* | 800 | $29.63 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Buy* | 2 | $29.63 | Automatic Execution |
14:56:14 - 22-Sep-25 |
| Buy* | 9 | $29.63 | Automatic Execution |
14:56:12 - 22-Sep-25 |
| Buy* | 189 | $29.63 | Automatic Execution |
14:54:31 - 22-Sep-25 |
| Buy* | 20 | $29.63 | Automatic Execution |
14:54:30 - 22-Sep-25 |
| Buy* | 40 | $29.63 | Automatic Execution |
14:54:30 - 22-Sep-25 |
| Buy* | 40 | $29.63 | Automatic Execution |
14:54:30 - 22-Sep-25 |
| Buy* | 118 | $29.63 | Automatic Execution |
14:54:30 - 22-Sep-25 |
| Buy* | 44 | $29.63 | Automatic Execution |
14:54:30 - 22-Sep-25 |
| Buy* | 25 | $29.63 | Automatic Execution |
14:54:30 - 22-Sep-25 |
| Buy* | 32 | $29.63 | Automatic Execution |
14:54:30 - 22-Sep-25 |
| Buy* | 264 | $29.63 | Automatic Execution |
14:54:30 - 22-Sep-25 |
| Buy* | 71 | $29.63 | Automatic Execution |
14:54:30 - 22-Sep-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
14:49:17 - 22-Sep-25 |
| Buy* | 190 | $29.63 | Automatic Execution |
14:49:17 - 22-Sep-25 |
| Unknown* | 100 | $29.625 | Automatic Execution |
14:49:17 - 22-Sep-25 |
| Buy* | 700 | $29.63 | Automatic Execution |
14:49:17 - 22-Sep-25 |
| Buy* | 40 | $29.63 | Automatic Execution |
14:49:17 - 22-Sep-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
14:49:06 - 22-Sep-25 |
| Buy* | 310 | $29.63 | Automatic Execution |
14:49:06 - 22-Sep-25 |
| Buy* | 40 | $29.63 | Automatic Execution |
14:49:06 - 22-Sep-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
14:49:06 - 22-Sep-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
14:49:06 - 22-Sep-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
14:47:23 - 22-Sep-25 |
| Sell* | 80 | $29.63 | Automatic Execution |
14:47:23 - 22-Sep-25 |
| Buy* | 80 | $29.64 | Automatic Execution |
14:35:20 - 22-Sep-25 |
| Buy* | 200 | $29.64 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Buy* | 12 | $29.635 | Automatic Execution |
14:20:21 - 22-Sep-25 |
| Buy* | 11 | $29.64 | Automatic Execution |
14:18:35 - 22-Sep-25 |
| Buy* | 14 | $29.64 | Automatic Execution |
14:18:35 - 22-Sep-25 |
| Buy* | 5 | $29.64 | Automatic Execution |
14:18:31 - 22-Sep-25 |
| Buy* | 18 | $29.64 | Automatic Execution |
14:18:28 - 22-Sep-25 |
| Buy* | 60 | $29.64 | Automatic Execution |
14:17:17 - 22-Sep-25 |
| Buy* | 40 | $29.64 | Automatic Execution |
14:17:17 - 22-Sep-25 |
| Buy* | 100 | $29.635 | Automatic Execution |
14:17:17 - 22-Sep-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
14:17:17 - 22-Sep-25 |
| Buy* | 673 | $29.64 | Automatic Execution |
14:17:17 - 22-Sep-25 |
| Buy* | 50 | $29.635 | Automatic Execution |
14:17:17 - 22-Sep-25 |
| Buy* | 660 | $29.635 | Automatic Execution |
14:17:17 - 22-Sep-25 |
| Buy* | 2,400 | $29.635 | Automatic Execution |
14:17:17 - 22-Sep-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Buy* | 13 | $29.63 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 200 | $29.63 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 501 | $29.63 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
14:01:29 - 22-Sep-25 |
| Buy* | 88 | $29.64 | Automatic Execution |
13:51:16 - 22-Sep-25 |
| Buy* | 14 | $29.64 | Automatic Execution |
13:50:20 - 22-Sep-25 |
| Buy* | 200 | $29.64 | Automatic Execution |
13:50:20 - 22-Sep-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 25 | $29.64 | Automatic Execution |
13:47:33 - 22-Sep-25 |
| Sell* | 38 | $29.64 | Automatic Execution |
13:47:33 - 22-Sep-25 |
| Unknown* | 100 | $29.645 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
13:28:06 - 22-Sep-25 |
| Sell* | 80 | $29.64 | Automatic Execution |
13:28:06 - 22-Sep-25 |
| Buy* | 200 | $29.64 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
12:50:32 - 22-Sep-25 |
| Buy* | 285 | $29.64 | Automatic Execution |
12:50:32 - 22-Sep-25 |
| Buy* | 800 | $29.64 | Automatic Execution |
12:50:32 - 22-Sep-25 |
| Buy* | 40 | $29.64 | Automatic Execution |
12:50:32 - 22-Sep-25 |
| Unknown* | 7 | $29.62 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Unknown* | 22 | $29.62 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Unknown* | 29 | $29.62 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 1,071 | $29.62 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 800 | $29.62 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 1,071 | $29.62 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 300 | $29.62 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 800 | $29.62 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 1,100 | $29.62 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Buy* | 800 | $29.62 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 800 | $29.62 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 800 | $29.62 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 800 | $29.62 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 11 | $29.62 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 111 | $29.62 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 200 | $29.62 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 64 | $29.62 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 27 | $29.62 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 2 | $29.62 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 46 | $29.62 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 1 | $29.62 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 37 | $29.62 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 275 | $29.62 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Buy* | 26 | $29.62 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Buy* | 300 | $29.62 | Automatic Execution |
11:59:44 - 22-Sep-25 |
| Sell* | 1,100 | $29.615 | Automatic Execution |
11:59:44 - 22-Sep-25 |
| Sell* | 300 | $29.615 | Automatic Execution |
11:59:44 - 22-Sep-25 |
| Sell* | 3,300 | $29.615 | Automatic Execution |
11:59:44 - 22-Sep-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
11:21:58 - 22-Sep-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
11:21:58 - 22-Sep-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
11:21:58 - 22-Sep-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Buy* | 442 | $29.64 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Buy* | 700 | $29.64 | Automatic Execution |
11:16:21 - 22-Sep-25 |
| Buy* | 40 | $29.64 | Automatic Execution |
11:16:19 - 22-Sep-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
10:55:31 - 22-Sep-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
10:55:31 - 22-Sep-25 |
| Buy* | 2,049 | $29.64 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 183 | $29.64 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 1,141 | $29.64 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 1,100 | $29.64 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 800 | $29.64 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 173 | $29.64 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 664 | $29.64 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 1,800 | $29.64 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 175 | $29.64 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 528 | $29.64 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 1,000 | $29.64 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 800 | $29.64 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 800 | $29.64 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 992 | $29.64 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 108 | $29.64 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 91 | $29.64 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 9 | $29.64 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 800 | $29.64 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 11 | $29.635 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Buy* | 800 | $29.64 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Unknown* | 600 | $29.65 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 200 | $29.64 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 900 | $29.65 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Buy* | 300 | $29.64 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 1,200 | $29.65 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 224 | $29.64 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Buy* | 500 | $29.64 | Automatic Execution |
09:46:15 - 22-Sep-25 |