Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPBO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $29.33 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 532 $29.33 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 532 $29.33 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 40 $29.33 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 100 $29.33 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 177 $29.329 Automatic Execution
 15:28:00 - 12-Dec-25
Buy* 1,100 $29.33 Automatic Execution
 15:26:20 - 12-Dec-25
Unknown* 1,050 $29.335 Automatic Execution
 15:24:14 - 12-Dec-25
Unknown* 60 $29.325 Automatic Execution
 14:59:04 - 12-Dec-25
Unknown* 1,000 $29.325 Automatic Execution
 14:59:04 - 12-Dec-25
Unknown* 1,000 $29.325 Automatic Execution
 14:59:03 - 12-Dec-25
Buy* 98 $29.33 Automatic Execution
 14:59:03 - 12-Dec-25
Buy* 18 $29.33 Automatic Execution
 14:58:59 - 12-Dec-25
Buy* 100 $29.33 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 180 $29.33 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 16 $29.33 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 43 $29.33 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 100 $29.33 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 81 $29.33 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 100 $29.33 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 111 $29.33 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 24 $29.33 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 61 $29.33 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 100 $29.33 Automatic Execution
 14:55:49 - 12-Dec-25
Unknown* 60 $29.325 Automatic Execution
 14:48:41 - 12-Dec-25
Unknown* 700 $29.325 Automatic Execution
 14:48:19 - 12-Dec-25
Unknown* 9 $29.325 Automatic Execution
 14:47:28 - 12-Dec-25
Unknown* 73 $29.325 Automatic Execution
 14:46:45 - 12-Dec-25
Unknown* 126 $29.325 Automatic Execution
 14:46:43 - 12-Dec-25
Unknown* 636 $29.325 Automatic Execution
 14:46:36 - 12-Dec-25
Unknown* 27 $29.325 Automatic Execution
 14:46:34 - 12-Dec-25
Unknown* 185 $29.325 Automatic Execution
 14:46:33 - 12-Dec-25
Unknown* 26 $29.325 Automatic Execution
 14:45:48 - 12-Dec-25
Buy* 100 $29.33 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 100 $29.33 Automatic Execution
 13:55:51 - 12-Dec-25
Buy* 744 $29.33 Automatic Execution
 13:55:51 - 12-Dec-25
Buy* 100 $29.33 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 31 $29.33 Automatic Execution
 13:55:44 - 12-Dec-25
Buy* 103 $29.33 Automatic Execution
 13:55:44 - 12-Dec-25
Buy* 74 $29.33 Automatic Execution
 13:55:44 - 12-Dec-25
Buy* 94 $29.33 Automatic Execution
 13:55:44 - 12-Dec-25
Buy* 86 $29.33 Automatic Execution
 13:55:44 - 12-Dec-25
Buy* 47 $29.33 Automatic Execution
 13:55:44 - 12-Dec-25
Buy* 100 $29.33 Automatic Execution
 13:55:41 - 12-Dec-25
Buy* 139 $29.33 Automatic Execution
 13:55:41 - 12-Dec-25
Buy* 309 $29.33 Automatic Execution
 13:55:40 - 12-Dec-25
Buy* 109 $29.33 Automatic Execution
 13:55:40 - 12-Dec-25
Unknown* 175 $29.325 Automatic Execution
 13:54:09 - 12-Dec-25
Unknown* 45 $29.325 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 100 $29.315 Automatic Execution
 13:21:56 - 12-Dec-25
Buy* 100 $29.315 Automatic Execution
 13:21:56 - 12-Dec-25
Buy* 100 $29.315 Automatic Execution
 13:21:56 - 12-Dec-25
Buy* 100 $29.315 Automatic Execution
 13:21:56 - 12-Dec-25
Buy* 100 $29.315 Automatic Execution
 13:21:56 - 12-Dec-25
Buy* 60 $29.315 Automatic Execution
 13:21:56 - 12-Dec-25
Buy* 40 $29.315 Automatic Execution
 13:21:56 - 12-Dec-25
Buy* 13 $29.315 Automatic Execution
 12:51:58 - 12-Dec-25
Buy* 100 $29.32 Automatic Execution
 12:51:37 - 12-Dec-25
Buy* 140 $29.32 Automatic Execution
 12:51:37 - 12-Dec-25
Unknown* 100 $29.325 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 27 $29.32 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 95 $29.32 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 191 $29.32 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 15 $29.32 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 17 $29.32 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 24 $29.32 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 16 $29.32 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 18 $29.32 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 18 $29.32 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 19 $29.32 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 19 $29.32 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 21 $29.32 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 24 $29.32 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 32 $29.32 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 97 $29.32 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 36 $29.32 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 89 $29.32 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 37 $29.32 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 52 $29.32 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 80 $29.32 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 79 $29.32 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 36 $29.32 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 180 $29.32 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 100 $29.33 Automatic Execution
 11:20:36 - 12-Dec-25
Buy* 127 $29.33 Automatic Execution
 11:20:36 - 12-Dec-25
Buy* 40 $29.34 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 5 $29.365 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 100 $29.365 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 60 $29.365 Automatic Execution
 09:50:19 - 12-Dec-25
Unknown* 100 $29.36 Automatic Execution
 09:31:22 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13