Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Us Equ (SPBC.US) Share Price

Price $50.45 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $82.32
Sell $27.42
Last Trade: -
Day's Volume: 0
Last Close: $50.2613
Open: $50.45
ISIN: US82889N8487
Day's Range $50.45 - $50.45
52wk Range: $40.4963 - $51.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Us Equ (SPBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Us Equ trades

Simplify Us Equ (SPBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.45 50.45 50.45 50.2613 0
25th Sep 2026 (Fri) 50.51 50.51 50.51 50.6754 0
24th Sep 2026 (Thu) 50.68 50.68 50.68 50.5772 0
23rd Sep 2026 (Wed) 50.47 50.59 50.44 50.6601 200
22nd Sep 2026 (Tue) 51.21 51.28 51.21 51.1851 200
21st Sep 2026 (Mon) 49.72 51.2167 49.72 51.2167 0
18th Sep 2026 (Fri) 49.72 49.97 49.72 49.9106 0
17th Sep 2026 (Thu) 49.60 49.61 49.60 49.5666 27
16th Sep 2026 (Wed) 49.37 49.37 48.97 48.8995 233
15th Sep 2026 (Tue) 49.24 49.28 49.24 49.1137 0
14th Sep 2026 (Mon) 49.38 49.6655 49.38 49.6655 1
11th Sep 2026 (Fri) 49.38 49.769 49.38 49.769 0
10th Sep 2026 (Thu) 49.38 49.38 49.36 49.3127 100
9th Sep 2026 (Wed) 49.91 49.91 49.6346 49.6346 0
8th Sep 2026 (Tue) 49.91 49.91 49.91 49.8958 100
7th Sep 2026 (Mon) 50.009 50.2722 50.009 50.2722 0
4th Sep 2026 (Fri) 50.009 50.2722 50.009 50.2722 0
3rd Sep 2026 (Thu) 50.009 50.6446 50.009 50.6446 5
2nd Sep 2026 (Wed) 50.009 50.009 49.7494 49.7494 3
1st Sep 2026 (Tue) 50.009 50.009 49.5222 49.5222 5
31st Aug 2026 (Mon) 50.009 50.009 50.009 49.9854 25
See more Simplify Us Equ price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered