Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Us Equ (SPBC.US) Share Price

Price $47.96 on 21-05-2026 at 21:05:54
Change $0.00 0%
Buy $64.09
Sell $18.63
Last Trade: -
Day's Volume: 0
Last Close: $48.0715
Open: $47.86
ISIN: US82889N8487
Day's Range $0.00 - $0.00
52wk Range: $38.00 - $48.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Us Equ (SPBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Us Equ trades

Simplify Us Equ (SPBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 47.86 47.87 47.86 47.96 736
19th May 2026 (Tue) 47.35 47.35 47.35 47.3975 0
18th May 2026 (Mon) 47.86 47.86 47.56 47.7354 2
15th May 2026 (Fri) 48.05 48.08 48.05 47.8899 101
14th May 2026 (Thu) 48.42 48.66 48.42 48.6521 200
13th May 2026 (Wed) 47.90 48.03 47.90 48.1965 100
12th May 2026 (Tue) 47.82 47.82 47.67 47.967 100
11th May 2026 (Mon) 48.00 48.14 47.99 48.0799 141
8th May 2026 (Fri) 47.87 47.959 47.87 47.8544 100
7th May 2026 (Thu) 47.75 47.75 47.75 47.4865 1
6th May 2026 (Wed) 47.53 47.53 47.53 47.7547 0
5th May 2026 (Tue) 47.01 47.20 47.01 47.0964 100
4th May 2026 (Mon) 46.77 46.77 46.64 46.6334 0
1st May 2026 (Fri) 46.87 46.87 46.78 46.7306 204
30th Apr 2026 (Thu) 46.01 46.29 46.01 46.4677 201
29th Apr 2026 (Wed) 45.98 45.98 45.98 45.9026 0
28th Apr 2026 (Tue) 45.86 45.95 45.86 45.9867 106
27th Apr 2026 (Mon) 46.25 46.25 46.25 46.255 122
24th Apr 2026 (Fri) 46.11 46.2594 46.11 46.2594 0
23rd Apr 2026 (Thu) 46.11 46.11 45.8905 45.8905 0
22nd Apr 2026 (Wed) 46.11 46.11 46.11 46.12 400
21st Apr 2026 (Tue) 46.08 46.08 45.4353 45.4353 0
See more Simplify Us Equ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered