| Price | $47.93 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.15 0.31% |
| Buy | $64.34 |
| Sell | $18.58 |
| Last Trade: | Sell 100.00 at $47.92 |
| Day's Volume: | 103 |
| Last Close: | $48.055 |
| Open: | $47.92 |
| ISIN: | US82889N8487 |
| Day's Range | $47.91 - $47.99 |
| 52wk Range: | $40.4963 - $48.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.94022 |
| Shares in Issue: | N/A |
Simplify Us Equ (SPBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.92 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 25 | $47.99 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 25 | $47.99 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 3 | $47.95 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Sell* | 17 | $47.92 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
09:32:15 - 10-Jul-26 |
