| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.86 | 47.87 | 47.86 | 47.96 | 736 |
| 19th May 2026 (Tue) | 47.35 | 47.35 | 47.35 | 47.3975 | 0 |
| 18th May 2026 (Mon) | 47.86 | 47.86 | 47.56 | 47.7354 | 2 |
| 15th May 2026 (Fri) | 48.05 | 48.08 | 48.05 | 47.8899 | 101 |
| 14th May 2026 (Thu) | 48.42 | 48.66 | 48.42 | 48.6521 | 200 |
| 13th May 2026 (Wed) | 47.90 | 48.03 | 47.90 | 48.1965 | 100 |
| 12th May 2026 (Tue) | 47.82 | 47.82 | 47.67 | 47.967 | 100 |
| 11th May 2026 (Mon) | 48.00 | 48.14 | 47.99 | 48.0799 | 141 |
| 8th May 2026 (Fri) | 47.87 | 47.959 | 47.87 | 47.8544 | 100 |
| 7th May 2026 (Thu) | 47.75 | 47.75 | 47.75 | 47.4865 | 1 |
| 6th May 2026 (Wed) | 47.53 | 47.53 | 47.53 | 47.7547 | 0 |
| 5th May 2026 (Tue) | 47.01 | 47.20 | 47.01 | 47.0964 | 100 |
| 4th May 2026 (Mon) | 46.77 | 46.77 | 46.64 | 46.6334 | 0 |
| 1st May 2026 (Fri) | 46.87 | 46.87 | 46.78 | 46.7306 | 204 |
| 30th Apr 2026 (Thu) | 46.01 | 46.29 | 46.01 | 46.4677 | 201 |
| 29th Apr 2026 (Wed) | 45.98 | 45.98 | 45.98 | 45.9026 | 0 |
| 28th Apr 2026 (Tue) | 45.86 | 45.95 | 45.86 | 45.9867 | 106 |
| 27th Apr 2026 (Mon) | 46.25 | 46.25 | 46.25 | 46.255 | 122 |
| 24th Apr 2026 (Fri) | 46.11 | 46.2594 | 46.11 | 46.2594 | 0 |
| 23rd Apr 2026 (Thu) | 46.11 | 46.11 | 45.8905 | 45.8905 | 0 |
| 22nd Apr 2026 (Wed) | 46.11 | 46.11 | 46.11 | 46.12 | 400 |
| 21st Apr 2026 (Tue) | 46.08 | 46.08 | 45.4353 | 45.4353 | 0 |
| 20th Apr 2026 (Mon) | 46.08 | 46.08 | 45.7868 | 45.7868 | 0 |
| 17th Apr 2026 (Fri) | 46.08 | 46.08 | 46.08 | 45.9628 | 100 |
| 16th Apr 2026 (Thu) | 45.08 | 45.18 | 45.08 | 45.3144 | 100 |
| 15th Apr 2026 (Wed) | 44.97 | 44.97 | 44.97 | 45.1792 | 0 |
| 14th Apr 2026 (Tue) | 43.68 | 44.7776 | 43.68 | 44.7776 | 0 |
| 13th Apr 2026 (Mon) | 43.68 | 43.68 | 43.68 | 44.19 | 100 |
| 10th Apr 2026 (Fri) | 43.69 | 43.75 | 43.69 | 43.7473 | 200 |
| 9th Apr 2026 (Thu) | 43.55 | 43.76 | 43.55 | 43.7603 | 103 |
| 8th Apr 2026 (Wed) | 43.40 | 43.45 | 43.31 | 43.4122 | 400 |
| 7th Apr 2026 (Tue) | 41.87 | 42.00 | 41.69 | 42.1725 | 103 |
| 6th Apr 2026 (Mon) | 42.10 | 42.18 | 42.10 | 42.2414 | 158 |
| 3rd Apr 2026 (Fri) | 41.48 | 41.82 | 41.48 | 41.8599 | 100 |
| 2nd Apr 2026 (Thu) | 41.48 | 41.82 | 41.48 | 41.8599 | 100 |
| 1st Apr 2026 (Wed) | 41.95 | 42.10 | 41.88 | 41.9208 | 200 |
| 31st Mar 2026 (Tue) | 41.03 | 41.60 | 40.93 | 41.5864 | 1,004 |
| 30th Mar 2026 (Mon) | 40.62 | 40.77 | 40.51 | 40.3254 | 100 |
| 27th Mar 2026 (Fri) | 41.92 | 41.92 | 40.4963 | 40.4963 | 2 |
| 26th Mar 2026 (Thu) | 41.92 | 41.92 | 41.2755 | 41.2755 | 1 |
| 25th Mar 2026 (Wed) | 41.92 | 42.2429 | 41.92 | 42.2429 | 0 |
| 24th Mar 2026 (Tue) | 41.92 | 42.08 | 41.92 | 41.9384 | 201 |
| 23rd Mar 2026 (Mon) | 42.07 | 42.195 | 42.07 | 42.195 | 0 |