| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.45 | 50.45 | 50.45 | 50.2613 | 0 |
| 25th Sep 2026 (Fri) | 50.51 | 50.51 | 50.51 | 50.6754 | 0 |
| 24th Sep 2026 (Thu) | 50.68 | 50.68 | 50.68 | 50.5772 | 0 |
| 23rd Sep 2026 (Wed) | 50.47 | 50.59 | 50.44 | 50.6601 | 200 |
| 22nd Sep 2026 (Tue) | 51.21 | 51.28 | 51.21 | 51.1851 | 200 |
| 21st Sep 2026 (Mon) | 49.72 | 51.2167 | 49.72 | 51.2167 | 0 |
| 18th Sep 2026 (Fri) | 49.72 | 49.97 | 49.72 | 49.9106 | 0 |
| 17th Sep 2026 (Thu) | 49.60 | 49.61 | 49.60 | 49.5666 | 27 |
| 16th Sep 2026 (Wed) | 49.37 | 49.37 | 48.97 | 48.8995 | 233 |
| 15th Sep 2026 (Tue) | 49.24 | 49.28 | 49.24 | 49.1137 | 0 |
| 14th Sep 2026 (Mon) | 49.38 | 49.6655 | 49.38 | 49.6655 | 1 |
| 11th Sep 2026 (Fri) | 49.38 | 49.769 | 49.38 | 49.769 | 0 |
| 10th Sep 2026 (Thu) | 49.38 | 49.38 | 49.36 | 49.3127 | 100 |
| 9th Sep 2026 (Wed) | 49.91 | 49.91 | 49.6346 | 49.6346 | 0 |
| 8th Sep 2026 (Tue) | 49.91 | 49.91 | 49.91 | 49.8958 | 100 |
| 7th Sep 2026 (Mon) | 50.009 | 50.2722 | 50.009 | 50.2722 | 0 |
| 4th Sep 2026 (Fri) | 50.009 | 50.2722 | 50.009 | 50.2722 | 0 |
| 3rd Sep 2026 (Thu) | 50.009 | 50.6446 | 50.009 | 50.6446 | 5 |
| 2nd Sep 2026 (Wed) | 50.009 | 50.009 | 49.7494 | 49.7494 | 3 |
| 1st Sep 2026 (Tue) | 50.009 | 50.009 | 49.5222 | 49.5222 | 5 |
| 31st Aug 2026 (Mon) | 50.009 | 50.009 | 50.009 | 49.9854 | 25 |
| 28th Aug 2026 (Fri) | 49.769 | 50.0493 | 49.769 | 50.0493 | 35 |
| 27th Aug 2026 (Thu) | 49.769 | 50.3424 | 49.769 | 50.3424 | 0 |
| 26th Aug 2026 (Wed) | 49.769 | 49.9239 | 49.769 | 49.9239 | 0 |
| 25th Aug 2026 (Tue) | 49.769 | 49.975 | 49.769 | 49.975 | 0 |
| 24th Aug 2026 (Mon) | 49.769 | 49.85 | 49.769 | 49.84 | 2,650 |
| 21st Aug 2026 (Fri) | 49.84 | 49.84 | 49.84 | 49.7685 | 1,600 |
| 20th Aug 2026 (Thu) | 49.31 | 49.31 | 49.23 | 49.2409 | 201 |
| 19th Aug 2026 (Wed) | 49.22 | 49.2995 | 49.22 | 49.2995 | 0 |
| 18th Aug 2026 (Tue) | 49.22 | 49.22 | 48.9406 | 48.9406 | 0 |
| 17th Aug 2026 (Mon) | 49.22 | 49.22 | 49.22 | 49.245 | 300 |
| 14th Aug 2026 (Fri) | 49.06 | 49.34 | 49.06 | 49.34 | 0 |
| 13th Aug 2026 (Thu) | 49.06 | 49.445 | 49.06 | 49.445 | 0 |
| 12th Aug 2026 (Wed) | 49.06 | 49.1367 | 49.06 | 49.1367 | 0 |
| 11th Aug 2026 (Tue) | 49.06 | 49.06 | 48.968 | 48.968 | 0 |
| 10th Aug 2026 (Mon) | 49.06 | 49.1821 | 49.06 | 49.1821 | 0 |
| 7th Aug 2026 (Fri) | 49.06 | 49.2981 | 49.06 | 49.2981 | 0 |
| 6th Aug 2026 (Thu) | 49.06 | 49.06 | 48.9375 | 48.9375 | 50 |
| 5th Aug 2026 (Wed) | 49.06 | 49.06 | 49.06 | 49.1989 | 0 |
| 4th Aug 2026 (Tue) | 48.41 | 49.08 | 48.41 | 49.1118 | 0 |
| 3rd Aug 2026 (Mon) | 47.41 | 48.2089 | 47.41 | 48.2089 | 1 |
| 31st Jul 2026 (Fri) | 47.41 | 47.41 | 47.41 | 47.5133 | 795 |
| 30th Jul 2026 (Thu) | 46.94 | 46.98 | 46.94 | 47.3106 | 11 |
| 29th Jul 2026 (Wed) | 46.96 | 46.96 | 46.4108 | 46.4108 | 8 |