| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.92 | 47.99 | 47.91 | 48.055 | 103 |
| 9th Jul 2026 (Thu) | 46.98 | 47.7825 | 46.98 | 47.7825 | 31 |
| 8th Jul 2026 (Wed) | 46.98 | 47.23 | 46.95 | 47.3546 | 235 |
| 7th Jul 2026 (Tue) | 47.07 | 47.6006 | 47.07 | 47.6006 | 0 |
| 6th Jul 2026 (Mon) | 47.07 | 47.8166 | 47.07 | 47.8166 | 0 |
| 3rd Jul 2026 (Fri) | 47.07 | 47.2629 | 47.07 | 47.2629 | 0 |
| 2nd Jul 2026 (Thu) | 47.07 | 47.07 | 47.07 | 47.2629 | 0 |
| 1st Jul 2026 (Wed) | 47.18 | 47.18 | 47.18 | 47.2156 | 100 |
| 30th Jun 2026 (Tue) | 46.83 | 46.83 | 46.83 | 47.192 | 0 |
| 29th Jun 2026 (Mon) | 46.65 | 46.94 | 46.65 | 46.9168 | 2,000 |
| 26th Jun 2026 (Fri) | 46.09 | 46.34 | 46.09 | 46.3939 | 0 |
| 25th Jun 2026 (Thu) | 46.75 | 46.75 | 46.2997 | 46.2997 | 0 |
| 24th Jun 2026 (Wed) | 46.75 | 46.75 | 46.49 | 46.4334 | 900 |
| 23rd Jun 2026 (Tue) | 47.50 | 47.50 | 46.7636 | 46.7636 | 0 |
| 22nd Jun 2026 (Mon) | 47.50 | 47.51 | 47.47 | 47.5052 | 1,108 |
| 19th Jun 2026 (Fri) | 47.58 | 47.58 | 47.58 | 47.6356 | 653 |
| 18th Jun 2026 (Thu) | 47.58 | 47.58 | 47.58 | 47.6356 | 653 |
| 17th Jun 2026 (Wed) | 47.70 | 47.76 | 47.15 | 47.1646 | 513 |
| 16th Jun 2026 (Tue) | 48.03 | 48.03 | 47.91 | 47.8452 | 1,200 |
| 15th Jun 2026 (Mon) | 48.06 | 48.25 | 48.03 | 48.0589 | 2,501 |
| 12th Jun 2026 (Fri) | 46.38 | 47.1095 | 46.38 | 47.1095 | 0 |
| 11th Jun 2026 (Thu) | 46.38 | 46.9045 | 46.38 | 46.9045 | 0 |
| 10th Jun 2026 (Wed) | 46.38 | 46.38 | 46.0615 | 46.0615 | 0 |
| 9th Jun 2026 (Tue) | 46.38 | 46.65 | 46.38 | 46.7345 | 0 |
| 8th Jun 2026 (Mon) | 47.16 | 47.16 | 47.16 | 46.953 | 204 |
| 5th Jun 2026 (Fri) | 48.59 | 48.59 | 46.7313 | 46.7313 | 0 |
| 4th Jun 2026 (Thu) | 48.59 | 48.59 | 48.125 | 48.125 | 0 |
| 3rd Jun 2026 (Wed) | 48.59 | 48.59 | 48.0531 | 48.0531 | 0 |
| 2nd Jun 2026 (Tue) | 48.59 | 48.59 | 48.59 | 48.4879 | 2 |
| 1st Jun 2026 (Mon) | 48.56 | 48.56 | 48.56 | 48.6749 | 0 |
| 29th May 2026 (Fri) | 48.37 | 48.665 | 48.37 | 48.665 | 0 |
| 28th May 2026 (Thu) | 48.37 | 48.37 | 48.37 | 48.555 | 0 |
| 27th May 2026 (Wed) | 48.36 | 48.3889 | 48.36 | 48.3889 | 0 |
| 26th May 2026 (Tue) | 48.36 | 48.4465 | 48.36 | 48.4465 | 2 |
| 25th May 2026 (Mon) | 48.36 | 48.36 | 48.36 | 48.1556 | 102 |
| 22nd May 2026 (Fri) | 48.36 | 48.36 | 48.36 | 48.1556 | 102 |
| 21st May 2026 (Thu) | 47.86 | 48.0715 | 47.86 | 48.0715 | 0 |
| 20th May 2026 (Wed) | 47.86 | 47.87 | 47.86 | 47.96 | 736 |
| 19th May 2026 (Tue) | 47.35 | 47.35 | 47.35 | 47.3975 | 0 |
| 18th May 2026 (Mon) | 47.86 | 47.86 | 47.56 | 47.7354 | 2 |
| 15th May 2026 (Fri) | 48.05 | 48.08 | 48.05 | 47.8899 | 101 |
| 14th May 2026 (Thu) | 48.42 | 48.66 | 48.42 | 48.6521 | 200 |
| 13th May 2026 (Wed) | 47.90 | 48.03 | 47.90 | 48.1965 | 100 |
| 12th May 2026 (Tue) | 47.82 | 47.82 | 47.67 | 47.967 | 100 |
| 11th May 2026 (Mon) | 48.00 | 48.14 | 47.99 | 48.0799 | 141 |