Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Exchan (SPBC.US) Share Price

Price $44.71 on 12-12-2025 at 22:35:02
Change $-0.57 -1.26%
Buy $60.00
Sell $17.02
Last Trade: Buy 100.00 at $44.82
Day's Volume: 701
Last Close: $44.7209
Open: $44.98
ISIN: US82889N8487
Day's Range $44.69 - $44.98
52wk Range: $38.00 - $46.16
Market Capitalisation: $N/A
VWAP: $44.78637
Shares in Issue: N/A

Simplify Exchan (SPBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $44.82 Automatic Execution
12:17:49 - 12-Dec-25
See more Simplify Exchan trades

Simplify Exchan (SPBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 44.98 44.98 44.69 44.7209 701
11th Dec 2025 (Thu) 45.01 45.01 45.01 45.285 10
10th Dec 2025 (Wed) 44.91 44.91 44.91 45.2744 83
9th Dec 2025 (Tue) 45.00 45.00 45.00 44.965 87
8th Dec 2025 (Mon) 44.97 44.97 44.909 44.8451 53
5th Dec 2025 (Fri) 45.02 45.07 45.02 44.9732 169
4th Dec 2025 (Thu) 44.98 44.98 44.98 45.0317 32
3rd Dec 2025 (Wed) 44.89 45.04 44.89 45.04 200
2nd Dec 2025 (Tue) 44.89 44.89 44.83 44.82 200
1st Dec 2025 (Mon) 44.45 44.73 44.45 44.475 705
28th Nov 2025 (Fri) 44.90 44.96 44.90 44.9303 201
27th Nov 2025 (Thu) 44.44 44.70 44.44 44.6712 200
26th Nov 2025 (Wed) 44.44 44.70 44.44 44.6712 300
25th Nov 2025 (Tue) 43.47 44.2773 43.47 44.2773 0
24th Nov 2025 (Mon) 43.47 43.47 43.47 43.9369 0
21st Nov 2025 (Fri) 43.35 43.35 43.26 43.0319 2
20th Nov 2025 (Thu) 43.49 43.5334 43.49 43.5334 0
19th Nov 2025 (Wed) 43.49 43.5334 43.49 43.5334 0
18th Nov 2025 (Tue) 43.49 43.64 43.49 43.4687 60
17th Nov 2025 (Mon) 43.90 43.90 43.8211 43.8211 6
14th Nov 2025 (Fri) 43.90 44.45 43.90 44.2952 0
See more Simplify Exchan price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered