Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Us Equ (SPBC.US) Share Price

Price $41.8599 on 06-04-2026 at 08:05:39
Change $0.00 0%
Buy $80.01
Sell $13.31
Last Trade: -
Day's Volume: 0
Last Close: $41.8599
Open: $41.48
ISIN: US82889N8487
Day's Range $0.00 - $0.00
52wk Range: $38.00 - $46.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Us Equ (SPBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Us Equ trades

Simplify Us Equ (SPBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.48 41.82 41.48 41.8599 100
2nd Apr 2026 (Thu) 41.48 41.82 41.48 41.8599 100
1st Apr 2026 (Wed) 41.95 42.10 41.88 41.9208 200
31st Mar 2026 (Tue) 41.03 41.60 40.93 41.5864 1,004
30th Mar 2026 (Mon) 40.62 40.77 40.51 40.3254 100
27th Mar 2026 (Fri) 41.92 41.92 40.4963 40.4963 2
26th Mar 2026 (Thu) 41.92 41.92 41.2755 41.2755 1
25th Mar 2026 (Wed) 41.92 42.2429 41.92 42.2429 0
24th Mar 2026 (Tue) 41.92 42.08 41.92 41.9384 201
23rd Mar 2026 (Mon) 42.07 42.195 42.07 42.195 0
20th Mar 2026 (Fri) 42.07 42.07 41.6867 41.6867 0
19th Mar 2026 (Thu) 42.07 42.14 42.07 42.2962 2,712
18th Mar 2026 (Wed) 42.81 42.81 42.81 42.4625 0
17th Mar 2026 (Tue) 43.25 43.25 43.18 43.1553 118
16th Mar 2026 (Mon) 43.90 43.90 43.08 43.08 0
13th Mar 2026 (Fri) 43.90 43.90 42.5021 42.5021 0
12th Mar 2026 (Thu) 43.90 43.90 42.7329 42.7329 10
11th Mar 2026 (Wed) 43.90 43.90 43.3899 43.3899 0
10th Mar 2026 (Tue) 43.90 43.90 43.3802 43.3802 0
9th Mar 2026 (Mon) 43.90 43.90 43.4455 43.4455 0
6th Mar 2026 (Fri) 43.90 43.90 42.9471 42.9471 0
See more Simplify Us Equ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered