| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $61.19 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 15 | $61.16 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 10 | $61.22 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 5 | $61.21 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 5 | $61.21 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 5 | $61.21 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 5 | $61.21 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 30 | $61.33 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 48 | $61.33 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 1 | $61.34 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 9 | $61.39 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 10 | $61.39 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 4 | $61.40 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 5 | $61.39 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 2 | $61.40 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 2 | $61.38 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 100 | $61.305 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 2 | $61.30 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 5 | $61.29 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 5 | $61.28 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 10 | $61.28 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 2 | $61.28 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 11 | $61.28 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 13 | $61.27 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 70 | $61.25 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 5 | $61.25 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 5 | $61.25 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 5 | $61.25 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 5 | $61.25 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 5 | $61.25 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 5 | $61.25 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Unknown* | 7 | $61.24 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 20 | $61.36 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 5 | $61.43 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $61.42 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 4 | $61.43 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 4 | $61.43 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 5 | $61.44 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Buy* | 3 | $61.44 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Buy* | 5 | $61.69 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 50 | $61.62 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 50 | $61.63 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 1 | $61.59 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 7 | $61.63 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 7 | $61.63 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 7 | $61.66 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 41 | $61.78 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 13 | $61.79 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 1 | $61.79 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 1 | $61.79 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 10 | $61.79 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 8 | $61.80 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 39 | $61.79 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 8 | $61.80 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 5 | $61.80 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 4 | $61.83 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 80 | $61.84 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 80 | $61.92 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 16 | $61.92 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 14 | $61.92 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 3 | $61.96 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 10 | $61.98 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 5 | $62.03 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 2 | $62.02 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 61 | $62.02 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 23 | $62.02 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 20 | $62.03 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 6 | $62.03 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 10 | $62.03 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 6 | $62.03 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 26 | $62.05 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 16 | $62.08 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 5 | $62.07 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 2 | $61.98 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 4 | $61.97 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 4 | $61.97 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 6 | $61.97 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 164 | $61.97 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 36 | $61.97 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 1 | $61.97 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 9 | $61.97 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 1 | $61.97 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 2 | $61.97 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 1 | $61.97 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 2 | $61.97 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 11 | $61.97 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 1 | $61.97 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Sell* | 2 | $61.90 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 1 | $61.86 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 2 | $61.86 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 8 | $61.86 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 3 | $61.87 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 11 | $61.87 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 2 | $61.89 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 16 | $61.90 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 2 | $61.96 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 8 | $62.21 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 4 | $62.22 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 3 | $62.22 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 10 | $62.22 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 4 | $62.23 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 17 | $62.23 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 17 | $62.23 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 17 | $62.23 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 17 | $62.23 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 20 | $62.24 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Sell* | 20 | $62.25 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Sell* | 20 | $62.26 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Sell* | 6 | $62.27 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 1 | $62.27 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 1 | $62.33 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 41 | $62.33 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 6 | $62.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 6 | $62.24 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 9 | $62.24 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $62.25 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 6 | $62.25 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 7 | $62.25 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 3 | $62.25 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 11 | $62.26 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 6 | $62.26 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 5 | $62.26 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 11 | $62.26 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 2 | $62.26 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 14 | $62.26 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 16 | $62.27 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 22 | $62.27 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 16 | $62.27 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 14 | $62.26 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 16 | $62.27 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 14 | $62.30 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 16 | $62.31 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 2 | $62.26 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 10 | $62.24 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $62.24 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 10 | $62.24 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 30 | $62.22 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 5 | $62.22 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 2 | $62.22 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 1 | $62.21 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 11 | $62.21 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 1 | $62.21 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 85 | $62.125 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 5 | $62.125 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 5 | $62.125 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 5 | $62.11 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 5 | $62.125 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 3 | $62.54 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 3 | $62.56 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $62.56 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 28 | $62.58 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 72 | $62.58 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 2 | $62.59 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 37 | $62.59 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 56 | $62.59 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 6 | $62.59 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 6 | $62.37 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 5 | $62.34 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 5 | $62.34 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 5 | $62.34 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 5 | $62.34 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 5 | $62.34 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 5 | $62.34 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 5 | $62.34 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 5 | $62.34 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 5 | $62.34 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 5 | $62.34 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 5 | $62.34 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 5 | $62.34 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 1 | $62.49 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 1 | $62.49 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Unknown* | 5 | $62.015 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 5 | $62.015 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 5 | $62.015 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 19 | $61.92 | Automatic Execution |
09:46:10 - 12-Dec-25 |