| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $76.23 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 40 | $76.20 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 30 | $76.20 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 30 | $76.22 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 25 | $76.23 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 50 | $76.28 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 55 | $76.28 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 35 | $76.26 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 58 | $76.14 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 2 | $76.13 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 25 | $76.14 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 3 | $76.15 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 2 | $76.15 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 2 | $76.15 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 15 | $76.15 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 20 | $76.15 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 20 | $76.12 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 4 | $76.11 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 20 | $76.16 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 3 | $76.11 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 38 | $76.11 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 20 | $76.12 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 27 | $76.12 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 21 | $76.12 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 19 | $76.11 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 2 | $76.11 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 2 | $76.08 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 50 | $76.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 17 | $76.04 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 64 | $76.01 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 15 | $76.01 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 30 | $76.01 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 30 | $76.00 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 70 | $76.01 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 22 | $76.01 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 22 | $76.01 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 78 | $76.00 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $76.03 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 3 | $76.01 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 65 | $76.00 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 14 | $76.00 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 18 | $76.00 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 3 | $76.00 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 25 | $76.00 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 36 | $76.00 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 25 | $75.99 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 14 | $75.99 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 61 | $75.99 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 3 | $75.99 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 15 | $75.96 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 25 | $75.96 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 15 | $75.98 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 25 | $75.98 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 15 | $75.97 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 45 | $75.97 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 15 | $75.96 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 25 | $75.96 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 4 | $75.98 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 19 | $75.99 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 10 | $75.99 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 13 | $75.98 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 14 | $75.98 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 6 | $75.98 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 34 | $75.97 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 41 | $75.97 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 25 | $75.97 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 60 | $75.96 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 1 | $75.90 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 37 | $75.93 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1 | $75.97 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $75.97 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 3 | $75.97 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 13 | $75.96 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 21 | $75.96 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 6 | $75.94 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 13 | $75.95 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 48 | $76.42 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 3 | $76.42 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 1 | $76.42 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 1 | $76.42 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 1 | $76.42 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 3 | $76.42 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 4 | $76.42 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 38 | $76.41 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $76.39 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 5 | $76.40 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 95 | $76.40 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 5 | $76.40 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $76.43 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 13 | $76.50 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 22 | $76.40 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 1 | $76.40 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 9 | $76.40 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 5 | $76.40 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 8 | $76.40 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 33 | $76.40 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 90 | $76.40 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 10 | $76.40 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 30 | $76.40 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 70 | $76.40 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 5 | $76.40 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 3 | $76.48 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 25 | $76.48 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 25 | $76.48 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 25 | $76.46 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $76.47 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $76.50 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 3 | $76.40 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 1 | $76.40 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 52 | $76.40 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 8 | $76.40 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 42 | $76.40 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 42 | $76.40 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 52 | $76.42 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 4 | $76.45 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 4 | $76.46 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 8 | $76.44 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 4 | $76.44 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $76.45 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $76.46 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 4 | $76.45 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 8 | $76.45 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 42 | $76.46 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 17 | $76.46 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 20 | $76.46 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 5 | $76.46 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 55 | $76.47 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 45 | $76.47 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $76.49 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $76.47 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 30 | $76.47 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 30 | $76.47 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $76.47 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 79 | $76.55 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 1 | $76.62 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 1 | $76.62 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 1 | $76.63 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 3 | $76.60 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 3 | $76.59 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 7 | $76.60 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 10 | $76.59 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 1 | $76.58 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 17 | $76.58 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 2 | $76.54 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 5 | $76.53 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 2 | $76.53 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 7 | $76.52 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 4 | $76.49 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 50 | $76.51 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 67 | $76.51 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 9 | $76.50 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 1 | $76.49 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 9 | $76.49 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 1 | $76.49 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 9 | $76.49 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 5 | $76.465 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 2 | $76.49 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 3 | $76.49 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $76.49 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 5 | $76.465 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 3 | $76.45 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 45 | $76.45 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 2 | $76.44 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $76.44 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 2 | $76.42 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 3 | $76.42 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 3 | $76.32 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 1 | $76.29 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 5 | $76.32 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 9 | $76.26 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 36 | $76.28 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 10 | $76.27 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 10 | $76.27 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 6 | $76.27 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 25 | $76.26 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 10 | $76.26 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 50 | $76.34 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $76.31 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 4 | $76.31 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 6 | $76.23 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 19 | $76.30 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 10 | $76.23 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 90 | $76.23 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 10 | $76.24 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 30 | $76.31 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 33 | $76.26 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 29 | $76.26 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 45 | $76.32 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 8 | $76.26 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 9 | $76.26 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 5 | $76.26 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 30 | $76.32 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 8 | $76.37 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 1 | $76.38 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 6 | $76.35 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 29 | $76.35 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 1 | $76.37 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 15 | $76.37 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 1 | $76.38 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 20 | $76.38 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 6 | $76.33 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 14 | $76.33 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 27 | $76.33 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 6 | $76.34 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 47 | $76.34 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 47 | $76.34 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Unknown* | 100 | $76.37 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $76.39 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $76.33 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $76.38 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 7 | $76.34 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 7 | $76.34 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 1 | $76.305 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 7 | $76.35 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 7 | $76.31 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 1 | $76.31 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 5 | $76.37 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 5 | $76.38 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 3 | $76.38 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 5 | $76.38 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 5 | $76.38 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 5 | $76.38 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 4 | $76.39 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 5 | $76.39 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 25 | $76.29 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 25 | $76.29 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 25 | $76.28 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 25 | $76.29 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 25 | $76.28 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 100 | $76.36 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 37 | $76.37 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 6 | $76.37 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 31 | $76.36 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 5 | $76.30 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $76.29 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $76.27 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $76.27 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 94 | $76.30 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $76.24 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 1 | $76.22 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 1 | $76.24 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 2 | $76.22 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 1 | $76.22 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 100 | $76.22 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 55 | $76.21 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 45 | $76.20 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 4 | $76.21 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 1 | $76.21 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 11 | $76.21 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 82 | $76.19 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 5 | $76.21 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 5 | $76.21 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 10 | $76.145 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 12 | $76.16 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 82 | $76.14 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 2 | $76.12 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 70 | $76.11 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 30 | $76.11 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 70 | $76.12 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 15 | $76.13 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 30 | $76.52 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 3 | $76.65 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 5 | $76.66 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 2 | $76.67 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 6 | $76.66 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 21 | $76.66 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 14 | $76.67 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 2 | $76.67 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 13 | $76.67 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 16 | $76.69 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 29 | $76.69 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 92 | $76.70 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 2 | $76.68 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 2 | $76.68 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 6 | $76.70 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $76.77 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 25 | $76.77 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 25 | $76.77 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 49 | $76.77 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 50 | $76.75 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 20 | $76.74 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $76.74 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $76.74 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 50 | $76.68 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 25 | $76.68 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 25 | $76.68 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 6 | $76.74 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $76.69 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 5 | $76.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $76.74 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 3 | $76.74 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 5 | $76.69 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $76.64 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 2 | $76.62 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 1 | $76.62 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 4 | $76.62 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 2 | $76.57 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 1 | $76.57 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 4 | $76.57 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 3 | $76.57 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 31 | $76.61 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 4 | $76.49 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 1 | $76.49 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 200 | $76.44 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 5 | $76.01 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 25 | $76.01 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 4 | $75.97 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 1 | $75.92 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 3 | $75.91 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 5 | $75.90 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 6 | $75.90 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 13 | $75.79 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 50 | $75.83 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 7 | $75.365 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 3 | $75.365 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 25 | $75.45 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 25 | $75.46 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 25 | $75.46 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 25 | $75.45 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 10 | $75.41 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 2 | $75.41 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 10 | $75.39 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 34 | $75.30 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 25 | $75.32 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 25 | $75.32 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 25 | $75.32 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 16 | $75.31 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 25 | $75.33 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 9 | $75.31 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 25 | $75.18 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 25 | $75.18 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 25 | $75.18 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 25 | $75.18 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 25 | $75.18 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 25 | $75.18 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 25 | $75.11 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 25 | $75.11 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 15 | $74.37 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 10 | $74.32 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 30 | $74.55 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 9 | $74.63 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 3 | $74.63 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 38 | $74.63 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 10 | $74.63 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 5 | $74.64 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 52 | $74.63 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $74.67 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 200 | $74.78 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 3 | $74.80 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 65 | $74.80 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 35 | $74.80 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 7 | $76.04 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 5 | $75.59 | Ordinary |
07:44:17 - 06-Feb-26 |
| Buy* | 37 | $75.45 | Ordinary |
07:44:17 - 06-Feb-26 |
| Buy* | 10 | $75.59 | Ordinary |
07:44:17 - 06-Feb-26 |
| Buy* | 10 | $75.45 | Ordinary |
07:44:17 - 06-Feb-26 |
| Buy* | 1 | $78.19 | Ordinary |
07:30:41 - 06-Feb-26 |
| Buy* | 16 | $75.44 | Ordinary |
07:29:26 - 06-Feb-26 |
| Buy* | 22 | $75.44 | Ordinary |
07:29:26 - 06-Feb-26 |
| Buy* | 22 | $75.44 | Ordinary |
07:29:26 - 06-Feb-26 |
| Buy* | 22 | $75.52 | Ordinary |
07:29:26 - 06-Feb-26 |
| Sell* | 13 | $76.00 | Ordinary |
04:05:18 - 06-Feb-26 |