| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $52.53 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $52.61 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $52.61 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $52.62 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 5 | $52.66 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 14 | $52.65 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 3 | $52.65 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 22 | $52.65 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $52.64 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 24 | $52.71 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 11 | $52.75 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 4 | $52.75 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 4 | $52.75 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 4 | $52.71 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 4 | $52.72 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $52.755 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 3 | $52.75 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 4 | $52.73 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 4 | $52.73 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 1 | $52.695 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 30 | $52.71 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 30 | $52.71 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 30 | $52.71 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 4 | $52.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 4 | $52.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 3 | $52.72 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 45 | $52.71 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 3 | $52.71 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 97 | $52.72 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 45 | $52.72 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 5 | $52.72 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 45 | $52.71 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 45 | $52.71 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 45 | $52.71 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 55 | $52.71 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 45 | $52.70 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 30 | $52.71 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 70 | $52.71 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 30 | $52.70 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 12 | $52.68 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 33 | $52.70 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 12 | $52.70 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 70 | $52.70 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 30 | $52.69 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 55 | $52.70 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 45 | $52.69 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 4 | $52.66 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 4 | $52.68 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 83 | $52.67 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 30 | $52.64 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 9 | $52.67 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 8 | $52.67 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 9 | $52.65 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 12 | $52.65 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 17 | $52.62 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 82 | $52.62 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 5 | $52.61 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $52.565 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 1 | $52.565 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 2 | $52.565 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 5 | $52.565 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 2 | $52.565 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 17 | $52.565 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 2 | $52.60 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 44 | $52.77 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 8 | $52.76 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 26 | $52.77 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 5 | $52.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 30 | $52.78 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 4 | $52.77 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 11 | $52.78 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 2 | $52.79 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 30 | $52.79 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 4 | $52.79 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 30 | $52.82 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 4 | $52.86 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 4 | $52.86 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 4 | $52.83 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 4 | $52.85 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 6 | $52.85 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 10 | $52.89 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 2 | $52.89 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 45 | $52.89 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 6 | $52.87 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 2 | $52.87 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 4 | $52.89 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 4 | $52.89 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 4 | $52.89 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 9 | $52.89 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 3 | $52.89 | Automatic Execution |
15:20:18 - 19-Sep-25 |
| Sell* | 8 | $52.97 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 3 | $52.98 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 5 | $52.97 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 5 | $52.97 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 40 | $52.97 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 48 | $52.97 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 10 | $53.01 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 6 | $53.01 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 11 | $53.01 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 49 | $52.98 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 14 | $52.98 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 96 | $52.97 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 2 | $52.97 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 2 | $52.97 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Unknown* | 3 | $52.93 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 1 | $52.96 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 5 | $52.96 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 87 | $52.94 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 14 | $52.94 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 20 | $52.92 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 5 | $53.00 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 8 | $52.96 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 8 | $52.98 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 4 | $52.92 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 10 | $52.89 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 1 | $52.89 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 1 | $52.89 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 99 | $52.90 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 4 | $52.83 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 4 | $52.83 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 9 | $52.83 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 4 | $52.87 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 4 | $52.87 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 4 | $52.87 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 4 | $52.87 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 4 | $52.87 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 4 | $52.87 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 4 | $52.98 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 1 | $53.00 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 3 | $52.97 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 4 | $53.00 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 10 | $53.04 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 8 | $53.04 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 10 | $53.04 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $53.06 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 8 | $53.01 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 2 | $53.03 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 1 | $53.05 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 27 | $53.06 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 5 | $53.04 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 4 | $53.08 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 4 | $53.08 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 4 | $53.10 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Sell* | 4 | $53.235 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 4 | $53.235 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 4 | $53.235 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 4 | $53.235 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 4 | $53.235 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 40 | $53.25 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 99 | $53.25 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 40 | $53.25 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 40 | $53.25 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 8 | $53.305 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 13 | $53.28 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Sell* | 15 | $53.28 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Sell* | 25 | $53.28 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Sell* | 8 | $53.28 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Sell* | 2 | $53.28 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Sell* | 1 | $53.28 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Sell* | 7 | $53.30 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 6 | $53.32 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 4 | $53.33 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 4 | $53.33 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 12 | $53.33 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 4 | $53.33 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Unknown* | 45 | $53.32 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 10 | $53.34 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 10 | $53.34 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 4 | $53.39 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 30 | $53.39 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 2 | $53.39 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 5 | $53.39 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 5 | $53.39 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 1 | $53.39 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 1 | $53.39 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 16 | $53.38 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 41 | $53.38 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 4 | $53.36 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 4 | $53.36 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 18 | $53.52 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 11 | $53.52 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 2 | $53.53 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 41 | $53.56 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 13 | $53.55 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 3 | $53.55 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 3 | $53.55 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 5 | $53.55 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 8 | $53.54 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 4 | $53.53 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 9 | $53.53 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 11 | $53.53 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 5 | $53.52 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 25 | $53.52 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 17 | $53.52 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 24 | $53.52 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 5 | $53.52 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 6 | $53.48 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 5 | $53.54 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 12 | $53.77 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 16 | $53.80 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 1 | $53.79 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 3 | $53.79 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 16 | $53.78 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 14 | $53.78 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 40 | $53.77 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 40 | $53.76 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 9 | $53.73 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 2 | $53.73 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 1 | $53.73 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 1 | $53.73 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 16 | $53.73 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 14 | $53.74 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 130 | $53.75 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 4 | $53.76 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 18 | $53.77 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 2 | $53.74 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 11 | $53.78 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 3 | $53.77 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 200 | $53.74 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 5 | $53.78 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 37 | $53.78 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 14 | $53.78 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 45 | $53.77 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 9 | $53.77 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 40 | $53.77 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 5 | $53.77 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 4 | $53.82 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 96 | $53.82 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 8 | $53.82 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 6 | $53.82 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 10 | $53.82 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 86 | $53.82 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 1 | $53.82 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 4 | $53.82 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 4 | $53.87 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 4 | $53.87 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 4 | $53.87 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 4 | $53.87 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 4 | $53.87 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 4 | $53.87 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 4 | $53.87 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 4 | $53.87 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 4 | $53.87 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 4 | $53.87 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 10 | $53.88 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 10 | $53.88 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 22 | $53.85 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 39 | $53.85 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 39 | $53.85 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 1 | $53.85 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 10 | $53.85 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 32 | $53.85 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 39 | $53.85 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 11 | $53.79 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 7 | $53.80 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 16 | $53.81 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 1 | $53.80 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 1 | $53.80 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 8 | $53.79 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 12 | $53.80 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 6 | $53.88 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 8 | $53.89 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 69 | $53.95 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 31 | $53.95 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 12 | $53.97 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 48 | $54.03 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 1 | $54.03 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 28 | $54.03 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 13 | $54.03 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 6 | $54.03 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 1 | $54.03 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 3 | $54.02 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 3 | $54.02 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 3 | $53.98 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 10 | $53.99 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 5 | $53.99 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 15 | $54.02 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 16 | $54.02 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 6 | $54.04 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 5 | $54.04 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 6 | $54.04 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 94 | $54.04 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 14 | $54.04 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 24 | $54.04 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 102 | $54.04 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 4 | $54.04 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 46 | $54.04 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 24 | $54.04 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 61 | $54.04 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $54.04 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 16 | $54.04 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 50 | $54.05 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Unknown* | 4 | $54.075 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Unknown* | 4 | $54.075 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Unknown* | 19 | $54.075 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 4 | $54.07 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 4 | $54.07 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 4 | $54.07 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 6 | $54.05 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 93 | $54.05 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 4 | $54.05 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 3 | $54.05 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 5 | $54.00 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 4 | $54.00 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 2 | $54.00 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 5 | $53.94 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 18 | $53.875 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 10 | $53.92 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 10 | $53.92 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 1 | $53.89 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 10 | $53.87 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 10 | $53.84 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 10 | $53.85 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 10 | $53.86 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 10 | $53.85 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 10 | $53.81 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 27 | $53.81 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 5 | $53.78 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 2 | $53.76 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 10 | $53.77 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 10 | $53.76 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 16 | $53.75 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 1 | $53.73 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 1 | $53.73 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 99 | $53.72 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 4 | $53.70 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 4 | $53.70 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 4 | $53.70 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 4 | $53.69 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 2 | $53.69 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 1 | $53.70 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 9 | $53.72 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 18 | $53.72 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $53.71 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 3 | $53.70 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $53.70 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $53.66 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 10 | $53.68 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 36 | $53.68 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 10 | $53.68 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 1 | $53.65 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 84 | $54.00 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 8 | $54.00 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 2 | $53.99 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 2 | $53.99 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 19 | $53.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $53.94 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 2 | $53.96 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 4 | $53.96 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 4 | $53.91 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 8 | $53.96 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 2 | $53.93 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 3 | $53.88 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 9 | $53.88 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 51 | $53.92 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 49 | $53.92 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 10 | $53.89 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 27 | $53.90 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 5 | $53.90 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 7 | $53.89 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 12 | $53.89 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 4 | $53.89 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 6 | $53.89 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 39 | $53.87 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 1 | $53.87 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 10 | $53.88 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 100 | $53.86 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 46 | $53.84 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 4 | $53.88 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 4 | $53.86 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 4 | $53.86 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 10 | $53.83 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $53.83 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $53.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $53.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $53.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $53.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $53.74 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 2 | $53.77 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 5 | $53.74 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 6 | $53.74 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 5 | $53.73 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 33 | $53.73 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 21 | $53.73 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 4 | $53.73 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 13 | $53.73 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 1 | $53.73 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 1 | $53.73 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 11 | $53.73 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 14 | $53.71 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 4 | $53.72 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 99 | $53.73 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $53.73 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $53.74 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 65 | $53.74 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 2 | $53.74 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 11 | $53.74 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 11 | $53.74 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $53.74 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 10 | $53.74 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $53.74 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 12 | $53.75 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 6 | $53.76 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 2 | $53.82 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 1 | $53.82 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 3 | $53.82 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 5 | $53.82 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 8 | $54.07 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 3 | $54.12 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 3 | $54.14 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 14 | $54.14 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 42 | $54.15 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 5 | $54.23 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 18 | $54.26 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 16 | $54.26 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 18 | $54.26 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 19 | $54.26 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 10 | $54.26 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 1 | $54.26 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 1 | $54.26 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 5 | $54.26 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 4 | $54.26 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 7 | $54.26 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 50 | $54.22 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 80 | $54.72 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 4 | $54.64 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $54.64 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $54.64 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 3 | $54.38 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 3 | $54.35 | Automatic Execution |
09:47:08 - 19-Sep-25 |