| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $56.05 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 49 | $56.05 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 9 | $56.05 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 65 | $56.05 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 65 | $56.05 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 27 | $56.05 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 40 | $56.05 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 5 | $56.08 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 2 | $56.08 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 6 | $56.08 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 6 | $56.07 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 6 | $56.07 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 14 | $56.06 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $56.06 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $56.06 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $56.06 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $56.06 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $56.05 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 10 | $56.01 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 5 | $56.01 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 2 | $56.00 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 16 | $55.99 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 2 | $55.96 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 10 | $55.97 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 79 | $55.96 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 20 | $55.96 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 6 | $55.97 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 4 | $55.97 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 90 | $55.97 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 5 | $55.98 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 5 | $55.98 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 4 | $55.98 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 5 | $55.98 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 4 | $55.92 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $55.92 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $55.92 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 8 | $55.92 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $55.95 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $55.95 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 3 | $55.95 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 3 | $55.95 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $55.95 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 20 | $56.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 14 | $56.05 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 5 | $56.01 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | $56.01 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 12 | $56.00 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 18 | $55.99 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 2 | $55.99 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 57 | $55.99 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 2 | $55.96 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 2 | $55.96 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 2 | $55.97 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 6 | $55.98 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 4 | $55.98 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 8 | $55.98 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 7 | $55.98 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 21 | $55.98 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 4 | $55.98 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 68 | $55.98 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1 | $55.98 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 32 | $55.99 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 117 | $55.98 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 15 | $56.00 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 10 | $56.00 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 80 | $55.98 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 20 | $55.98 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $55.98 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $55.98 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 10 | $55.98 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 4 | $55.96 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $55.96 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 13 | $55.96 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 3 | $55.96 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 2 | $55.96 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 2 | $55.96 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 12 | $55.97 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 2 | $55.99 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 6 | $56.00 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 29 | $56.01 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $56.01 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $56.01 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 91 | $56.01 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 4 | $56.035 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 4 | $56.035 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 4 | $56.035 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 4 | $56.035 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 4 | $56.035 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 4 | $56.035 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 4 | $56.035 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 20 | $56.02 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 1 | $56.03 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 20 | $56.02 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 50 | $56.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $56.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 78 | $56.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 22 | $56.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $56.06 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 77 | $56.05 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 16 | $56.06 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 77 | $56.09 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 22 | $56.11 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 38 | $56.11 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 22 | $56.10 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 2 | $56.07 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 10 | $56.06 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 3 | $56.06 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 6 | $56.06 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 39 | $56.06 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 19 | $56.05 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 4 | $56.03 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 4 | $56.03 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 4 | $56.03 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 4 | $56.03 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 4 | $56.03 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 99 | $55.94 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 1 | $55.95 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 2 | $55.99 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 23 | $56.00 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 16 | $56.00 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 8 | $55.99 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 20 | $56.00 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 7 | $56.01 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 69 | $56.01 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 51 | $56.01 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 96 | $56.02 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 4 | $56.02 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 12 | $56.01 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 2 | $56.01 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 30 | $56.02 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 5 | $56.02 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 30 | $56.02 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 8 | $56.00 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 23 | $56.01 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 22 | $56.01 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 11 | $56.00 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 89 | $56.00 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Unknown* | 1 | $55.99 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Unknown* | 1 | $55.99 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Unknown* | 1 | $55.99 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Unknown* | 1 | $55.99 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Unknown* | 1 | $55.99 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Unknown* | 1 | $55.99 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Unknown* | 1 | $55.99 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Unknown* | 1 | $55.99 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Unknown* | 1 | $55.99 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 3 | $55.99 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 3 | $55.99 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 93 | $55.99 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 4 | $56.01 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 4 | $56.00 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 4 | $56.00 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 20 | $56.00 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 2 | $56.00 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 18 | $55.99 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 6 | $56.00 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 24 | $56.02 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 54 | $56.02 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 5 | $56.00 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 30 | $56.00 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 12 | $56.00 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 18 | $56.00 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 12 | $55.99 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 1 | $55.99 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 13 | $55.99 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 1 | $56.01 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 2 | $56.02 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 6 | $56.02 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 4 | $56.04 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 4 | $56.05 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 3 | $56.03 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 7 | $56.03 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 5 | $56.05 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 8 | $56.05 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 3 | $56.06 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 5 | $56.06 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 34 | $56.06 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 3 | $56.08 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 62 | $56.09 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 17 | $56.08 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 16 | $56.00 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 4 | $56.00 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 20 | $56.00 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 3 | $56.00 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 3 | $56.02 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 44 | $56.03 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 5 | $56.03 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 38 | $56.03 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 2 | $56.03 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Unknown* | 1 | $56.065 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Unknown* | 1 | $56.065 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Unknown* | 1 | $56.065 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Unknown* | 4 | $56.065 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Unknown* | 12 | $56.065 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Unknown* | 12 | $56.065 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 12 | $56.06 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Unknown* | 4 | $56.05 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 2 | $56.04 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 38 | $56.04 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 6 | $56.05 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $56.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 1 | $56.08 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 70 | $56.09 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 1 | $56.08 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 27 | $56.08 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 4 | $56.09 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 19 | $56.09 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 5 | $56.09 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 13 | $56.09 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 10 | $56.09 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 19 | $56.09 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 7 | $56.09 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 50 | $56.12 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 61 | $56.12 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 7 | $56.09 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 3 | $56.08 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 7 | $56.08 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 6 | $56.04 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 10 | $56.03 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 39 | $56.01 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 20 | $56.02 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 6 | $56.02 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 30 | $55.98 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 12 | $55.97 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 2 | $55.97 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 14 | $55.97 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 7 | $55.95 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 6 | $55.95 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 8 | $55.94 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 1 | $55.94 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 1 | $55.94 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 20 | $55.91 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 3 | $55.91 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 6 | $55.91 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 20 | $55.91 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 7 | $55.91 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 4 | $55.88 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 4 | $55.88 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 4 | $55.88 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 4 | $55.88 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 20 | $55.90 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 29 | $55.90 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 18 | $55.86 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $55.86 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 1 | $55.80 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 1 | $55.835 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 1 | $55.82 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 1 | $55.83 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 4 | $55.84 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 20 | $55.84 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 4 | $55.84 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 20 | $55.84 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 20 | $55.84 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 11 | $55.86 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 100 | $55.86 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 15 | $55.86 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 7 | $55.87 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 100 | $55.88 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 24 | $55.93 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 8 | $55.93 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 12 | $55.92 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 12 | $55.92 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Unknown* | 4 | $55.91 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 20 | $55.92 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 73 | $55.92 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 27 | $55.92 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 20 | $55.92 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 20 | $55.92 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 1 | $55.88 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 100 | $55.88 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 1 | $55.88 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 5 | $55.88 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 1 | $55.89 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $55.89 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $55.93 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 1 | $55.93 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 1 | $55.93 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 14 | $55.92 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 15 | $55.93 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 15 | $55.90 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 7 | $55.88 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Sell* | 1 | $55.88 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Sell* | 100 | $55.88 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 4 | $55.85 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 4 | $55.81 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 10 | $55.81 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 2 | $55.80 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 10 | $55.80 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 7 | $55.78 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 4 | $55.78 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $55.78 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $55.78 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $55.78 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $55.78 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 12 | $55.75 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 2 | $55.77 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 20 | $55.76 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 1 | $55.76 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 20 | $55.76 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 50 | $55.76 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 12 | $55.76 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 15 | $55.75 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 12 | $55.75 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 34 | $55.71 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $55.69 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 13 | $55.67 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 3 | $55.67 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 16 | $55.67 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 13 | $55.66 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 4 | $55.66 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 4 | $55.66 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $55.66 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 15 | $55.64 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 8 | $55.63 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 4 | $55.63 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 24 | $55.63 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 20 | $55.63 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 2 | $55.63 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 11 | $55.63 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 9 | $55.63 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $55.62 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 8 | $55.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 105 | $55.60 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 7 | $55.60 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 5 | $55.60 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 105 | $55.60 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 4 | $55.60 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 7 | $55.60 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 2 | $55.60 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 5 | $55.60 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 7 | $55.60 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 7 | $55.60 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 5 | $55.60 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 4 | $55.60 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 2 | $55.60 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 5 | $55.60 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 7 | $55.60 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 5 | $55.60 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 7 | $55.60 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 105 | $55.60 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 5 | $55.58 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 7 | $55.60 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 4 | $55.60 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 105 | $55.60 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 4 | $55.60 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 4 | $55.60 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 4 | $55.62 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 4 | $55.62 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 6 | $55.61 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 6 | $55.61 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 105 | $55.60 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 105 | $55.60 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 105 | $55.60 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 4 | $55.60 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 90 | $55.60 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 105 | $55.60 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 8 | $55.60 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 99 | $55.59 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 8 | $55.60 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 50 | $55.60 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 50 | $55.60 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 4 | $55.815 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 4 | $55.815 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 1 | $55.79 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 36 | $55.80 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 64 | $55.80 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 36 | $55.81 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 1 | $55.80 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 20 | $55.86 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 8 | $55.80 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 1 | $55.87 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 12 | $55.87 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 7 | $55.85 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 64 | $55.87 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 3 | $55.87 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 20 | $55.87 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 13 | $55.84 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 29 | $55.84 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 3 | $55.84 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 13 | $55.83 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 17 | $55.83 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 7 | $55.82 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 48 | $55.82 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 12 | $55.80 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 37 | $55.80 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $55.78 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 16 | $55.76 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 28 | $55.76 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 28 | $55.76 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 28 | $55.76 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 80 | $55.73 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 8 | $55.76 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 20 | $55.76 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 29 | $55.76 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 5 | $55.76 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 3 | $55.76 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 15 | $55.75 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 14 | $55.74 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 1 | $55.69 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 16 | $55.63 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 4 | $55.63 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 16 | $55.63 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 40 | $55.63 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 4 | $55.63 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 20 | $55.63 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 40 | $55.63 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 36 | $55.64 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 5 | $55.64 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 40 | $55.67 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 20 | $55.74 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 20 | $55.74 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 9 | $55.74 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 6 | $55.74 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 27 | $55.73 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 15 | $55.73 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 19 | $55.73 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 10 | $55.73 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 44 | $55.71 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 19 | $55.69 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 7 | $55.74 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 100 | $55.70 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 100 | $55.70 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 100 | $55.70 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 100 | $55.70 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 1 | $55.81 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 10 | $55.81 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 1 | $55.81 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 3 | $55.81 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 11 | $55.80 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 1 | $55.78 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 34 | $55.78 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 34 | $55.77 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 5 | $55.76 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 1 | $55.76 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 20 | $55.75 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 5 | $55.76 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 5 | $55.74 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 20 | $55.75 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 21 | $55.74 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $55.64 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 62 | $55.69 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 6 | $55.71 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 21 | $55.71 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 1 | $55.71 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 20 | $55.66 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 10 | $55.71 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 20 | $55.66 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 100 | $55.705 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 20 | $55.75 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 77 | $55.68 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 1 | $55.66 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 23 | $55.68 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Sell* | 77 | $55.70 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Sell* | 9 | $55.73 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 20 | $55.76 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 9 | $55.75 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 20 | $55.75 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 20 | $55.75 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 20 | $55.68 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 87 | $55.68 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 20 | $55.69 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 5 | $55.72 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 1 | $55.69 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 2 | $55.72 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 20 | $55.74 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 2 | $55.73 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 22 | $55.67 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 1 | $55.67 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 99 | $55.68 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 1 | $55.68 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 23 | $55.68 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 10 | $55.74 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 20 | $55.73 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 15 | $55.74 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 5 | $55.73 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 5 | $55.73 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 10 | $55.74 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 14 | $55.64 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 59 | $55.64 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 22 | $55.65 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 5 | $55.71 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 1 | $55.72 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 2 | $55.73 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 3 | $55.77 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 3 | $55.77 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 13 | $55.76 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 19 | $55.73 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 1 | $55.73 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 9 | $55.73 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 20 | $55.73 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 13 | $55.72 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 3 | $55.72 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 4 | $55.70 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 96 | $55.69 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 4 | $55.69 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 32 | $55.71 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 7 | $55.71 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 2 | $55.71 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 27 | $55.71 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 32 | $55.70 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 68 | $55.70 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 6 | $55.70 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 62 | $55.69 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 38 | $55.69 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 10 | $55.69 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 20 | $55.67 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 99 | $55.60 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 1 | $55.61 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 10 | $55.70 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 90 | $55.70 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 105 | $55.69 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 105 | $55.68 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 90 | $55.68 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 13 | $55.60 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 1 | $55.60 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 2 | $55.60 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 2 | $55.60 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 36 | $55.60 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 36 | $55.61 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 36 | $55.61 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 36 | $55.62 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 1 | $55.70 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 4 | $55.69 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 9 | $55.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $55.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $55.77 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 12 | $55.71 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 6 | $55.71 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 4 | $55.75 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $55.75 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $55.77 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 40 | $55.78 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $55.78 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 24 | $55.79 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 4 | $55.69 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 60 | $55.68 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 1 | $55.68 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 28 | $55.68 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 5 | $55.68 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 1 | $55.68 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 95 | $55.69 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 12 | $55.68 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 20 | $55.685 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 12 | $55.70 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 100 | $55.71 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 12 | $55.71 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 12 | $55.71 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 1 | $55.71 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 12 | $55.71 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 12 | $55.71 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 12 | $55.71 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $55.72 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $55.71 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $55.71 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $55.71 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $55.77 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $55.77 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 16 | $55.77 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $55.78 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 36 | $55.79 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 5 | $55.80 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 4 | $55.80 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $55.80 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 16 | $55.81 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 2 | $55.83 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 81 | $55.83 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 2 | $55.83 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 3 | $55.84 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 3 | $55.84 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 3 | $55.84 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 3 | $55.84 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 3 | $55.84 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 77 | $55.86 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 8 | $55.85 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 1 | $55.85 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 40 | $55.85 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 24 | $55.84 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 1 | $55.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $55.81 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $55.81 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $55.81 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $55.82 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $55.82 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $55.82 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 3 | $55.875 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 1 | $55.875 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 3 | $55.875 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 3 | $55.875 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 3 | $55.875 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 3 | $55.875 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 10 | $55.89 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 1 | $55.88 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 3 | $55.88 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 2 | $55.88 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 14 | $55.86 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 4 | $55.82 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 4 | $55.82 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 29 | $55.80 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $55.81 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $55.83 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 2 | $55.69 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 1 | $55.64 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 2 | $55.61 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 4 | $55.60 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 4 | $55.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 4 | $55.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $55.60 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $55.60 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $55.60 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $55.60 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $55.60 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 9 | $55.67 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 25 | $55.67 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 16 | $55.67 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 3 | $55.62 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $55.67 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $55.72 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 20 | $55.73 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 2 | $55.73 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 24 | $55.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 30 | $55.67 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 70 | $55.70 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 1 | $55.75 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 16 | $55.72 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 37 | $55.72 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 6 | $55.68 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 2 | $55.68 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 8 | $55.69 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 1 | $55.73 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 8 | $55.695 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $55.695 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $55.70 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 19 | $55.71 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 21 | $55.71 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 1 | $55.97 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 2 | $55.97 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 2 | $55.97 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 1 | $55.92 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 1 | $55.92 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 1 | $55.92 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 1 | $55.93 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 1 | $55.93 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 22 | $55.94 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 14 | $55.94 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 11 | $55.94 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1 | $55.95 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $55.95 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $55.95 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 16 | $55.94 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 47 | $55.95 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 4 | $55.96 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 4 | $55.96 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 4 | $55.96 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 3 | $55.95 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $55.95 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 4 | $55.96 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 4 | $55.96 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 3 | $55.96 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 1 | $55.98 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 4 | $55.97 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 90 | $55.97 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 1 | $55.98 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 40 | $55.95 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 21 | $55.94 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 79 | $55.95 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 133 | $55.95 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 11 | $55.94 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 4 | $55.94 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 6 | $55.97 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 1 | $56.02 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 15 | $55.98 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 9 | $55.98 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 2 | $55.98 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 6 | $55.98 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 1 | $56.02 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 1 | $55.99 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 11 | $55.99 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 19 | $55.99 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 21 | $55.99 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 1 | $55.99 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 18 | $55.99 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 4 | $56.015 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 4 | $56.015 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 44 | $56.06 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 10 | $56.04 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 6 | $55.93 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 14 | $55.90 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 9 | $55.88 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 40 | $55.83 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 19 | $55.83 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 21 | $55.83 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 82 | $55.82 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 18 | $55.82 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 18 | $55.82 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 21 | $55.81 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 4 | $55.81 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 4 | $55.81 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 2 | $55.79 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 6 | $55.80 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 1 | $55.78 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 15 | $55.78 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 2 | $55.735 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 2 | $55.735 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 5 | $55.80 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 1 | $55.77 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 9 | $55.77 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $55.78 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 1 | $55.93 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 1 | $55.92 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 1 | $56.04 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 1 | $56.04 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 78 | $56.04 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 22 | $56.04 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 11 | $56.01 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 4 | $56.01 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 2 | $56.01 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 30 | $55.99 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 11 | $55.98 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 2 | $55.96 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 3 | $55.91 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 2 | $55.95 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 24 | $55.94 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $55.87 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 14 | $55.90 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $55.90 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 15 | $55.89 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 15 | $55.89 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 12 | $55.81 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 2 | $55.79 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 3 | $55.79 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 13 | $55.79 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 3 | $55.73 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 3 | $55.73 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 3 | $55.73 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 2 | $55.73 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 18 | $55.71 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 4 | $55.91 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 4 | $55.91 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 4 | $55.91 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 3 | $55.77 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 12 | $56.29 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 5 | $56.29 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $56.29 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 4 | $56.26 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 30 | $56.26 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $56.205 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 200 | $56.13 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 3 | $56.29 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 3 | $56.29 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 4 | $56.29 | Automatic Execution |
09:31:59 - 18-Jul-25 |