Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (SPAQ.US) Share Price

Price $93.055 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $172.10
Sell $87.40
Last Trade: -
Day's Volume: 0
Last Close: $93.4266
Open: $92.75
ISIN: US53656G5559
Day's Range $0.00 - $0.00
52wk Range: $89.431 - $107.8265
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (SPAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (SPAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 92.75 93.4266 92.75 93.4266 0
9th Jul 2026 (Thu) 92.75 92.75 92.75 93.055 100
8th Jul 2026 (Wed) 93.60 93.60 93.20 93.20 0
7th Jul 2026 (Tue) 93.60 94.0153 93.60 94.0153 0
6th Jul 2026 (Mon) 93.60 93.9253 93.60 93.9253 0
3rd Jul 2026 (Fri) 93.60 93.60 93.50 93.50 0
2nd Jul 2026 (Thu) 93.60 93.60 93.50 93.50 0
1st Jul 2026 (Wed) 93.60 93.9633 93.60 93.9633 0
30th Jun 2026 (Tue) 93.60 93.6469 93.60 93.6469 1
29th Jun 2026 (Mon) 93.60 93.8693 93.60 93.8693 0
26th Jun 2026 (Fri) 93.60 93.7444 93.60 93.7444 0
25th Jun 2026 (Thu) 93.60 93.7901 93.60 93.7901 0
24th Jun 2026 (Wed) 93.60 93.6566 93.60 93.6566 0
23rd Jun 2026 (Tue) 93.60 93.7159 93.60 93.7159 0
22nd Jun 2026 (Mon) 93.60 93.9061 93.60 93.9061 0
19th Jun 2026 (Fri) 93.60 93.60 93.60 93.946 0
18th Jun 2026 (Thu) 93.60 93.60 93.60 93.946 0
17th Jun 2026 (Wed) 90.52 94.0022 90.52 94.0022 0
16th Jun 2026 (Tue) 90.52 93.7394 90.52 93.7394 0
15th Jun 2026 (Mon) 90.52 93.8862 90.52 93.8862 0
12th Jun 2026 (Fri) 90.52 93.8854 90.52 93.8854 0
11th Jun 2026 (Thu) 90.52 93.9708 90.52 93.9708 0
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered