Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (SPAQ.US) Share Price

Price $92.2345 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $169.47
Sell $35.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $92.3997
Open: $90.52
ISIN: US53656G5559
Day's Range $0.00 - $0.00
52wk Range: $90.33 - $107.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (SPAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (SPAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 90.52 92.2345 90.52 92.2345 0
19th May 2026 (Tue) 90.52 92.1788 90.52 92.1788 4
18th May 2026 (Mon) 90.52 92.1087 90.52 92.1087 0
15th May 2026 (Fri) 90.52 92.1617 90.52 92.1617 0
14th May 2026 (Thu) 90.52 92.1243 90.52 92.1243 0
13th May 2026 (Wed) 90.52 92.0799 90.52 92.0799 0
12th May 2026 (Tue) 90.52 92.071 90.52 92.071 0
11th May 2026 (Mon) 90.52 92.315 90.52 92.315 0
8th May 2026 (Fri) 90.52 90.52 90.40 91.555 203
7th May 2026 (Thu) 90.89 90.9563 90.89 90.9563 0
6th May 2026 (Wed) 90.89 92.2234 90.89 92.2234 0
5th May 2026 (Tue) 90.89 91.6987 90.89 91.6987 0
4th May 2026 (Mon) 90.89 91.83 90.89 91.83 0
1st May 2026 (Fri) 90.89 92.035 90.89 92.035 0
30th Apr 2026 (Thu) 90.89 92.265 90.89 92.265 0
29th Apr 2026 (Wed) 90.89 92.2984 90.89 92.2984 0
28th Apr 2026 (Tue) 90.89 92.025 90.89 92.025 0
27th Apr 2026 (Mon) 90.89 91.925 90.89 91.925 0
24th Apr 2026 (Fri) 90.89 91.90 90.89 91.90 0
23rd Apr 2026 (Thu) 90.89 91.785 90.89 91.785 0
22nd Apr 2026 (Wed) 90.89 91.73 90.89 91.73 0
21st Apr 2026 (Tue) 90.89 91.87 90.89 91.87 0
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered