Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (SPAQ.US) Share Price

Price $93.11 on 29-09-2026 at 08:01:59
Change $0.00 0%
Buy $177.98
Sell $67.99
Last Trade: -
Day's Volume: 0
Last Close: $93.11
Open: $93.75
ISIN: US53656G5559
Day's Range $0.00 - $0.00
52wk Range: $89.431 - $108.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (SPAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (SPAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 93.75 93.75 93.11 93.11 0
25th Sep 2026 (Fri) 93.75 93.75 93.21 93.21 0
24th Sep 2026 (Thu) 93.75 93.75 93.40 93.40 0
23rd Sep 2026 (Wed) 93.75 93.75 93.255 93.255 0
22nd Sep 2026 (Tue) 93.75 93.75 93.215 93.215 0
21st Sep 2026 (Mon) 93.75 93.75 93.535 93.535 0
18th Sep 2026 (Fri) 93.75 93.75 93.59 93.59 0
17th Sep 2026 (Thu) 93.75 93.75 93.625 93.625 0
16th Sep 2026 (Wed) 93.75 93.75 93.595 93.595 0
15th Sep 2026 (Tue) 93.75 93.75 93.645 93.645 0
14th Sep 2026 (Mon) 93.75 93.75 93.6772 93.6772 0
11th Sep 2026 (Fri) 93.75 93.755 93.75 93.755 0
10th Sep 2026 (Thu) 93.75 93.755 93.75 93.755 0
9th Sep 2026 (Wed) 93.75 93.75 93.59 93.59 0
8th Sep 2026 (Tue) 93.75 93.75 93.405 93.405 0
7th Sep 2026 (Mon) 93.75 93.79 93.75 93.79 0
4th Sep 2026 (Fri) 93.75 93.79 93.75 93.79 0
3rd Sep 2026 (Thu) 93.75 93.795 93.75 93.795 0
2nd Sep 2026 (Wed) 93.75 93.765 93.75 93.765 0
1st Sep 2026 (Tue) 93.75 93.8006 93.75 93.8006 0
31st Aug 2026 (Mon) 93.75 93.855 93.75 93.855 1
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered