| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 90.52 | 92.2345 | 90.52 | 92.2345 | 0 |
| 19th May 2026 (Tue) | 90.52 | 92.1788 | 90.52 | 92.1788 | 4 |
| 18th May 2026 (Mon) | 90.52 | 92.1087 | 90.52 | 92.1087 | 0 |
| 15th May 2026 (Fri) | 90.52 | 92.1617 | 90.52 | 92.1617 | 0 |
| 14th May 2026 (Thu) | 90.52 | 92.1243 | 90.52 | 92.1243 | 0 |
| 13th May 2026 (Wed) | 90.52 | 92.0799 | 90.52 | 92.0799 | 0 |
| 12th May 2026 (Tue) | 90.52 | 92.071 | 90.52 | 92.071 | 0 |
| 11th May 2026 (Mon) | 90.52 | 92.315 | 90.52 | 92.315 | 0 |
| 8th May 2026 (Fri) | 90.52 | 90.52 | 90.40 | 91.555 | 203 |
| 7th May 2026 (Thu) | 90.89 | 90.9563 | 90.89 | 90.9563 | 0 |
| 6th May 2026 (Wed) | 90.89 | 92.2234 | 90.89 | 92.2234 | 0 |
| 5th May 2026 (Tue) | 90.89 | 91.6987 | 90.89 | 91.6987 | 0 |
| 4th May 2026 (Mon) | 90.89 | 91.83 | 90.89 | 91.83 | 0 |
| 1st May 2026 (Fri) | 90.89 | 92.035 | 90.89 | 92.035 | 0 |
| 30th Apr 2026 (Thu) | 90.89 | 92.265 | 90.89 | 92.265 | 0 |
| 29th Apr 2026 (Wed) | 90.89 | 92.2984 | 90.89 | 92.2984 | 0 |
| 28th Apr 2026 (Tue) | 90.89 | 92.025 | 90.89 | 92.025 | 0 |
| 27th Apr 2026 (Mon) | 90.89 | 91.925 | 90.89 | 91.925 | 0 |
| 24th Apr 2026 (Fri) | 90.89 | 91.90 | 90.89 | 91.90 | 0 |
| 23rd Apr 2026 (Thu) | 90.89 | 91.785 | 90.89 | 91.785 | 0 |
| 22nd Apr 2026 (Wed) | 90.89 | 91.73 | 90.89 | 91.73 | 0 |
| 21st Apr 2026 (Tue) | 90.89 | 91.87 | 90.89 | 91.87 | 0 |
| 20th Apr 2026 (Mon) | 90.89 | 91.685 | 90.89 | 91.685 | 4 |
| 17th Apr 2026 (Fri) | 90.89 | 90.89 | 90.755 | 90.755 | 7 |
| 16th Apr 2026 (Thu) | 90.89 | 90.89 | 90.645 | 90.645 | 5 |
| 15th Apr 2026 (Wed) | 90.89 | 90.89 | 90.89 | 90.4421 | 115 |
| 14th Apr 2026 (Tue) | 90.68 | 91.3223 | 90.68 | 91.3223 | 0 |
| 13th Apr 2026 (Mon) | 90.68 | 91.5803 | 90.68 | 91.5803 | 0 |
| 10th Apr 2026 (Fri) | 90.68 | 91.2753 | 90.68 | 91.2753 | 0 |
| 9th Apr 2026 (Thu) | 90.68 | 91.2502 | 90.68 | 91.2502 | 0 |
| 8th Apr 2026 (Wed) | 90.68 | 91.0722 | 90.68 | 91.0722 | 0 |
| 7th Apr 2026 (Tue) | 90.68 | 91.2103 | 90.68 | 91.2103 | 0 |
| 6th Apr 2026 (Mon) | 90.68 | 91.0902 | 90.68 | 91.0902 | 0 |
| 3rd Apr 2026 (Fri) | 90.68 | 91.3443 | 90.68 | 91.3443 | 35 |
| 2nd Apr 2026 (Thu) | 90.68 | 91.3443 | 90.68 | 91.3443 | 35 |
| 1st Apr 2026 (Wed) | 90.68 | 90.806 | 90.68 | 90.806 | 0 |
| 31st Mar 2026 (Tue) | 90.68 | 90.7266 | 90.68 | 90.7266 | 0 |
| 30th Mar 2026 (Mon) | 90.68 | 90.68 | 90.165 | 90.165 | 0 |
| 27th Mar 2026 (Fri) | 90.68 | 90.68 | 90.005 | 90.005 | 0 |
| 26th Mar 2026 (Thu) | 90.68 | 90.68 | 90.268 | 90.268 | 0 |
| 25th Mar 2026 (Wed) | 90.68 | 90.68 | 90.5156 | 90.5156 | 0 |
| 24th Mar 2026 (Tue) | 90.68 | 90.995 | 90.68 | 90.995 | 0 |
| 23rd Mar 2026 (Mon) | 90.68 | 90.68 | 90.4654 | 90.4654 | 0 |