| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.75 | 93.75 | 93.11 | 93.11 | 0 |
| 25th Sep 2026 (Fri) | 93.75 | 93.75 | 93.21 | 93.21 | 0 |
| 24th Sep 2026 (Thu) | 93.75 | 93.75 | 93.40 | 93.40 | 0 |
| 23rd Sep 2026 (Wed) | 93.75 | 93.75 | 93.255 | 93.255 | 0 |
| 22nd Sep 2026 (Tue) | 93.75 | 93.75 | 93.215 | 93.215 | 0 |
| 21st Sep 2026 (Mon) | 93.75 | 93.75 | 93.535 | 93.535 | 0 |
| 18th Sep 2026 (Fri) | 93.75 | 93.75 | 93.59 | 93.59 | 0 |
| 17th Sep 2026 (Thu) | 93.75 | 93.75 | 93.625 | 93.625 | 0 |
| 16th Sep 2026 (Wed) | 93.75 | 93.75 | 93.595 | 93.595 | 0 |
| 15th Sep 2026 (Tue) | 93.75 | 93.75 | 93.645 | 93.645 | 0 |
| 14th Sep 2026 (Mon) | 93.75 | 93.75 | 93.6772 | 93.6772 | 0 |
| 11th Sep 2026 (Fri) | 93.75 | 93.755 | 93.75 | 93.755 | 0 |
| 10th Sep 2026 (Thu) | 93.75 | 93.755 | 93.75 | 93.755 | 0 |
| 9th Sep 2026 (Wed) | 93.75 | 93.75 | 93.59 | 93.59 | 0 |
| 8th Sep 2026 (Tue) | 93.75 | 93.75 | 93.405 | 93.405 | 0 |
| 7th Sep 2026 (Mon) | 93.75 | 93.79 | 93.75 | 93.79 | 0 |
| 4th Sep 2026 (Fri) | 93.75 | 93.79 | 93.75 | 93.79 | 0 |
| 3rd Sep 2026 (Thu) | 93.75 | 93.795 | 93.75 | 93.795 | 0 |
| 2nd Sep 2026 (Wed) | 93.75 | 93.765 | 93.75 | 93.765 | 0 |
| 1st Sep 2026 (Tue) | 93.75 | 93.8006 | 93.75 | 93.8006 | 0 |
| 31st Aug 2026 (Mon) | 93.75 | 93.855 | 93.75 | 93.855 | 1 |
| 28th Aug 2026 (Fri) | 93.75 | 93.8566 | 93.75 | 93.8566 | 0 |
| 27th Aug 2026 (Thu) | 93.75 | 93.82 | 93.75 | 93.82 | 0 |
| 26th Aug 2026 (Wed) | 93.75 | 93.755 | 93.75 | 93.755 | 0 |
| 25th Aug 2026 (Tue) | 93.75 | 93.75 | 93.63 | 93.63 | 1 |
| 24th Aug 2026 (Mon) | 93.75 | 93.75 | 93.625 | 93.625 | 0 |
| 21st Aug 2026 (Fri) | 93.75 | 93.75 | 93.27 | 93.27 | 0 |
| 20th Aug 2026 (Thu) | 93.75 | 93.75 | 93.70 | 93.70 | 0 |
| 19th Aug 2026 (Wed) | 93.75 | 93.75 | 93.73 | 93.73 | 0 |
| 18th Aug 2026 (Tue) | 93.75 | 93.75 | 93.75 | 93.745 | 227 |
| 17th Aug 2026 (Mon) | 92.75 | 93.77 | 92.75 | 93.77 | 0 |
| 14th Aug 2026 (Fri) | 92.75 | 93.735 | 92.75 | 93.735 | 1 |
| 13th Aug 2026 (Thu) | 92.75 | 94.10 | 92.75 | 94.10 | 0 |
| 12th Aug 2026 (Wed) | 92.75 | 94.17 | 92.75 | 94.17 | 2 |
| 11th Aug 2026 (Tue) | 92.75 | 94.02 | 92.75 | 94.02 | 0 |
| 10th Aug 2026 (Mon) | 92.75 | 94.05 | 92.75 | 94.05 | 16 |
| 7th Aug 2026 (Fri) | 92.75 | 94.00 | 92.75 | 94.00 | 0 |
| 6th Aug 2026 (Thu) | 92.75 | 93.985 | 92.75 | 93.985 | 0 |
| 5th Aug 2026 (Wed) | 92.75 | 93.935 | 92.75 | 93.935 | 0 |
| 4th Aug 2026 (Tue) | 92.75 | 93.985 | 92.75 | 93.985 | 0 |
| 3rd Aug 2026 (Mon) | 92.75 | 93.91 | 92.75 | 93.91 | 0 |
| 31st Jul 2026 (Fri) | 92.75 | 93.885 | 92.75 | 93.885 | 0 |
| 30th Jul 2026 (Thu) | 92.75 | 93.915 | 92.75 | 93.915 | 0 |
| 29th Jul 2026 (Wed) | 92.75 | 93.825 | 92.75 | 93.825 | 0 |