| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.75 | 93.4266 | 92.75 | 93.4266 | 0 |
| 9th Jul 2026 (Thu) | 92.75 | 92.75 | 92.75 | 93.055 | 100 |
| 8th Jul 2026 (Wed) | 93.60 | 93.60 | 93.20 | 93.20 | 0 |
| 7th Jul 2026 (Tue) | 93.60 | 94.0153 | 93.60 | 94.0153 | 0 |
| 6th Jul 2026 (Mon) | 93.60 | 93.9253 | 93.60 | 93.9253 | 0 |
| 3rd Jul 2026 (Fri) | 93.60 | 93.60 | 93.50 | 93.50 | 0 |
| 2nd Jul 2026 (Thu) | 93.60 | 93.60 | 93.50 | 93.50 | 0 |
| 1st Jul 2026 (Wed) | 93.60 | 93.9633 | 93.60 | 93.9633 | 0 |
| 30th Jun 2026 (Tue) | 93.60 | 93.6469 | 93.60 | 93.6469 | 1 |
| 29th Jun 2026 (Mon) | 93.60 | 93.8693 | 93.60 | 93.8693 | 0 |
| 26th Jun 2026 (Fri) | 93.60 | 93.7444 | 93.60 | 93.7444 | 0 |
| 25th Jun 2026 (Thu) | 93.60 | 93.7901 | 93.60 | 93.7901 | 0 |
| 24th Jun 2026 (Wed) | 93.60 | 93.6566 | 93.60 | 93.6566 | 0 |
| 23rd Jun 2026 (Tue) | 93.60 | 93.7159 | 93.60 | 93.7159 | 0 |
| 22nd Jun 2026 (Mon) | 93.60 | 93.9061 | 93.60 | 93.9061 | 0 |
| 19th Jun 2026 (Fri) | 93.60 | 93.60 | 93.60 | 93.946 | 0 |
| 18th Jun 2026 (Thu) | 93.60 | 93.60 | 93.60 | 93.946 | 0 |
| 17th Jun 2026 (Wed) | 90.52 | 94.0022 | 90.52 | 94.0022 | 0 |
| 16th Jun 2026 (Tue) | 90.52 | 93.7394 | 90.52 | 93.7394 | 0 |
| 15th Jun 2026 (Mon) | 90.52 | 93.8862 | 90.52 | 93.8862 | 0 |
| 12th Jun 2026 (Fri) | 90.52 | 93.8854 | 90.52 | 93.8854 | 0 |
| 11th Jun 2026 (Thu) | 90.52 | 93.9708 | 90.52 | 93.9708 | 0 |
| 10th Jun 2026 (Wed) | 90.52 | 93.8103 | 90.52 | 93.8103 | 0 |
| 9th Jun 2026 (Tue) | 90.52 | 94.015 | 90.52 | 94.015 | 0 |
| 8th Jun 2026 (Mon) | 90.52 | 93.795 | 90.52 | 93.795 | 0 |
| 5th Jun 2026 (Fri) | 90.52 | 93.1065 | 90.52 | 93.1065 | 0 |
| 4th Jun 2026 (Thu) | 90.52 | 93.2342 | 90.52 | 93.2342 | 0 |
| 3rd Jun 2026 (Wed) | 90.52 | 93.2189 | 90.52 | 93.2189 | 0 |
| 2nd Jun 2026 (Tue) | 90.52 | 93.2185 | 90.52 | 93.2185 | 0 |
| 1st Jun 2026 (Mon) | 90.52 | 93.2252 | 90.52 | 93.2252 | 0 |
| 29th May 2026 (Fri) | 90.52 | 93.0266 | 90.52 | 93.0266 | 0 |
| 28th May 2026 (Thu) | 90.52 | 92.93 | 90.52 | 92.93 | 0 |
| 27th May 2026 (Wed) | 90.52 | 92.9306 | 90.52 | 92.9306 | 0 |
| 26th May 2026 (Tue) | 90.52 | 92.5896 | 90.52 | 92.5896 | 0 |
| 25th May 2026 (Mon) | 90.52 | 92.4092 | 90.52 | 92.4092 | 0 |
| 22nd May 2026 (Fri) | 90.52 | 92.4092 | 90.52 | 92.4092 | 0 |
| 21st May 2026 (Thu) | 90.52 | 92.3997 | 90.52 | 92.3997 | 0 |
| 20th May 2026 (Wed) | 90.52 | 92.2345 | 90.52 | 92.2345 | 0 |
| 19th May 2026 (Tue) | 90.52 | 92.1788 | 90.52 | 92.1788 | 4 |
| 18th May 2026 (Mon) | 90.52 | 92.1087 | 90.52 | 92.1087 | 0 |
| 15th May 2026 (Fri) | 90.52 | 92.1617 | 90.52 | 92.1617 | 0 |
| 14th May 2026 (Thu) | 90.52 | 92.1243 | 90.52 | 92.1243 | 0 |
| 13th May 2026 (Wed) | 90.52 | 92.0799 | 90.52 | 92.0799 | 0 |
| 12th May 2026 (Tue) | 90.52 | 92.071 | 90.52 | 92.071 | 0 |
| 11th May 2026 (Mon) | 90.52 | 92.315 | 90.52 | 92.315 | 0 |