Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (SPAQ.US) Share Price

Price $102.97 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $109.51
Sell $51.97
Last Trade: -
Day's Volume: 0
Last Close: $103.105
Open: $103.15
ISIN: US53656G5559
Day's Range $0.00 - $0.00
52wk Range: $103.05 - $104.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (SPAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (SPAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 103.15 103.15 103.105 103.105 0
18th Sep 2025 (Thu) 103.15 103.15 102.97 102.97 0
17th Sep 2025 (Wed) 103.15 103.15 100.0383 100.0383 0
16th Sep 2025 (Tue) 103.15 103.1555 103.15 103.1555 0
15th Sep 2025 (Mon) 103.15 103.695 103.15 103.695 0
12th Sep 2025 (Fri) 103.15 103.5691 103.15 103.5691 0
11th Sep 2025 (Thu) 103.15 103.8078 103.15 103.8078 0
10th Sep 2025 (Wed) 103.15 104.025 103.15 104.025 0
9th Sep 2025 (Tue) 103.15 103.975 103.15 103.975 0
8th Sep 2025 (Mon) 103.15 103.95 103.15 103.95 0
5th Sep 2025 (Fri) 103.15 103.855 103.15 103.855 0
4th Sep 2025 (Thu) 103.15 103.6644 103.15 103.6644 0
3rd Sep 2025 (Wed) 103.15 103.8953 103.15 103.8953 0
2nd Sep 2025 (Tue) 103.15 103.96 103.15 103.96 0
1st Sep 2025 (Mon) 103.15 104.05 103.15 104.05 0
29th Aug 2025 (Fri) 103.15 104.05 103.15 104.05 0
28th Aug 2025 (Thu) 103.15 104.06 103.15 104.06 0
27th Aug 2025 (Wed) 103.15 103.785 103.15 103.785 0
26th Aug 2025 (Tue) 103.15 104.015 103.15 104.015 25
25th Aug 2025 (Mon) 103.15 104.06 103.15 104.06 0
22nd Aug 2025 (Fri) 103.15 103.15 103.15 103.6765 101
See more Horizon Kinetic price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered