Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (SPAQ.US) Share Price

Price $91.985 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $137.32
Sell $67.38
Last Trade: -
Day's Volume: 0
Last Close: $91.562
Open: $90.68
ISIN: US53656G5559
Day's Range $0.00 - $0.00
52wk Range: $90.50 - $107.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (SPAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (SPAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 90.68 91.562 90.68 91.562 0
5th Feb 2026 (Thu) 90.68 91.985 90.68 91.985 0
4th Feb 2026 (Wed) 90.68 92.005 90.68 92.005 0
3rd Feb 2026 (Tue) 90.68 92.1119 90.68 92.1119 0
2nd Feb 2026 (Mon) 90.68 92.14 90.68 92.14 0
30th Jan 2026 (Fri) 90.68 91.8137 90.68 91.8137 0
29th Jan 2026 (Thu) 90.68 90.68 90.68 91.27 718
28th Jan 2026 (Wed) 92.93 92.93 91.18 91.18 0
27th Jan 2026 (Tue) 92.93 92.93 91.18 91.18 0
26th Jan 2026 (Mon) 92.93 92.93 91.085 91.085 0
23rd Jan 2026 (Fri) 92.93 92.95 92.91 91.4655 0
22nd Jan 2026 (Thu) 90.90 92.155 90.90 92.155 3
21st Jan 2026 (Wed) 90.90 91.25 90.90 91.25 0
20th Jan 2026 (Tue) 90.90 91.6011 90.90 91.6011 0
19th Jan 2026 (Mon) 90.90 91.7339 90.90 91.7339 0
16th Jan 2026 (Fri) 90.90 91.7339 90.90 91.7339 0
15th Jan 2026 (Thu) 90.90 90.905 90.90 90.905 0
14th Jan 2026 (Wed) 90.90 91.57 90.90 91.57 0
13th Jan 2026 (Tue) 90.90 90.90 90.90 91.3106 100
12th Jan 2026 (Mon) 106.75 106.75 91.3106 91.3106 0
9th Jan 2026 (Fri) 106.75 106.75 90.8906 90.8906 0
8th Jan 2026 (Thu) 106.75 106.75 91.70 91.70 0
7th Jan 2026 (Wed) 106.75 106.75 91.575 91.575 0
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered