Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (SPAQ.US) Share Price

Price $104.4312 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $105.70
Sell $103.11
Buy / Sell SPAQ Shares
Last Trade: -
Day's Volume: 0
Last Close: $104.43
Open: $103.86
ISIN: US53656G5559
Day's Range $0.00 - $0.00
52wk Range: $103.86 - $104.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (SPAQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (SPAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 103.86 104.43 103.86 104.43 0
17th Jul 2025 (Thu) 103.86 104.4312 103.86 104.4312 0
16th Jul 2025 (Wed) 103.86 104.515 103.86 104.515 0
15th Jul 2025 (Tue) 103.86 104.41 103.86 104.41 0
14th Jul 2025 (Mon) 103.86 104.455 103.86 104.455 0
11th Jul 2025 (Fri) 103.86 103.86 103.785 103.785 1
10th Jul 2025 (Thu) 103.86 104.2744 103.86 104.2744 0
9th Jul 2025 (Wed) 103.86 104.49 103.86 104.49 0
8th Jul 2025 (Tue) 103.86 104.355 103.86 104.355 0
7th Jul 2025 (Mon) 103.86 104.585 103.86 104.585 1
4th Jul 2025 (Fri) 103.86 104.605 103.86 104.605 0
3rd Jul 2025 (Thu) 103.86 104.605 103.86 104.605 0
2nd Jul 2025 (Wed) 103.86 104.505 103.86 104.505 0
1st Jul 2025 (Tue) 103.86 104.86 103.86 104.86 0
30th Jun 2025 (Mon) 103.86 104.76 103.86 104.76 0
27th Jun 2025 (Fri) 103.86 104.5417 103.86 104.5417 0
26th Jun 2025 (Thu) 103.86 104.5463 103.86 104.5463 0
25th Jun 2025 (Wed) 103.86 104.295 103.86 104.295 0
24th Jun 2025 (Tue) 103.86 105.30 103.86 105.30 0
23rd Jun 2025 (Mon) 103.86 104.88 103.86 104.88 1
20th Jun 2025 (Fri) 103.86 105.6332 103.86 105.6332 0
See more Horizon Kinetic price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered