Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Listed Funds Tr (SPAQ.US) Share Price

Price $106.8419 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $108.28
Sell $51.97
Last Trade: -
Day's Volume: 0
Last Close: $106.905
Open: $106.75
ISIN: US53656G5559
Day's Range $0.00 - $0.00
52wk Range: $103.05 - $107.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Listed Funds Tr (SPAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Listed Funds Tr trades

Listed Funds Tr (SPAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 106.75 106.905 106.75 106.905 0
11th Dec 2025 (Thu) 106.75 106.8419 106.75 106.8419 0
10th Dec 2025 (Wed) 106.75 106.92 106.75 106.92 0
9th Dec 2025 (Tue) 106.75 106.89 106.75 106.89 0
8th Dec 2025 (Mon) 106.75 106.885 106.75 106.885 0
5th Dec 2025 (Fri) 106.75 106.75 106.615 106.615 0
4th Dec 2025 (Thu) 106.75 106.845 106.75 106.845 0
3rd Dec 2025 (Wed) 106.75 106.849 106.75 106.849 0
2nd Dec 2025 (Tue) 106.75 106.87 106.75 106.87 0
1st Dec 2025 (Mon) 106.75 106.915 106.75 106.915 0
28th Nov 2025 (Fri) 106.75 106.885 106.75 106.885 0
27th Nov 2025 (Thu) 106.75 106.905 106.75 106.905 0
26th Nov 2025 (Wed) 106.75 106.905 106.75 106.905 0
25th Nov 2025 (Tue) 106.75 106.89 106.75 106.89 0
24th Nov 2025 (Mon) 106.75 106.91 106.75 106.91 0
21st Nov 2025 (Fri) 106.75 106.75 106.5816 106.5816 0
20th Nov 2025 (Thu) 106.75 106.75 106.1292 106.1292 0
19th Nov 2025 (Wed) 106.75 106.75 106.1292 106.1292 0
18th Nov 2025 (Tue) 106.75 106.75 106.1379 106.1379 0
17th Nov 2025 (Mon) 106.75 106.75 105.9403 105.9403 0
14th Nov 2025 (Fri) 106.75 106.75 106.2144 106.2144 0
See more Listed Funds Tr price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered