Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (SPAQ.US) Share Price

Price $91.3443 on 06-04-2026 at 07:15:13
Change $0.00 0%
Buy $93.72
Sell $87.40
Last Trade: -
Day's Volume: 0
Last Close: $91.3443
Open: $90.68
ISIN: US53656G5559
Day's Range $0.00 - $0.00
52wk Range: $90.33 - $107.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (SPAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (SPAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.68 91.3443 90.68 91.3443 35
2nd Apr 2026 (Thu) 90.68 91.3443 90.68 91.3443 35
1st Apr 2026 (Wed) 90.68 90.806 90.68 90.806 0
31st Mar 2026 (Tue) 90.68 90.7266 90.68 90.7266 0
30th Mar 2026 (Mon) 90.68 90.68 90.165 90.165 0
27th Mar 2026 (Fri) 90.68 90.68 90.005 90.005 0
26th Mar 2026 (Thu) 90.68 90.68 90.268 90.268 0
25th Mar 2026 (Wed) 90.68 90.68 90.5156 90.5156 0
24th Mar 2026 (Tue) 90.68 90.995 90.68 90.995 0
23rd Mar 2026 (Mon) 90.68 90.68 90.4654 90.4654 0
20th Mar 2026 (Fri) 90.68 91.115 90.68 91.115 0
19th Mar 2026 (Thu) 90.68 91.2204 90.68 91.2204 0
18th Mar 2026 (Wed) 90.68 91.13 90.68 91.13 0
17th Mar 2026 (Tue) 90.68 91.198 90.68 91.198 0
16th Mar 2026 (Mon) 90.68 91.0174 90.68 91.0174 0
13th Mar 2026 (Fri) 90.68 91.335 90.68 91.335 0
12th Mar 2026 (Thu) 90.68 90.68 90.495 90.495 0
11th Mar 2026 (Wed) 90.68 90.7301 90.68 90.7301 25
10th Mar 2026 (Tue) 90.68 90.835 90.68 90.835 0
9th Mar 2026 (Mon) 90.68 90.92 90.68 90.92 0
6th Mar 2026 (Fri) 90.68 90.9435 90.68 90.9435 0
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered