Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Cybersec (SPAM.US) Share Price

Price $43.5138 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $77.84
Sell $41.00
Last Trade: -
Day's Volume: 0
Last Close: $42.3227
Open: $43.11
ISIN: US8829273049
Day's Range $0.00 - $0.00
52wk Range: $27.4324 - $43.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Cybersec (SPAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Cybersec trades

Themes Cybersec (SPAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.11 43.11 42.3227 42.3227 0
9th Jul 2026 (Thu) 43.11 43.11 43.11 43.5138 327
8th Jul 2026 (Wed) 43.00 43.00 42.4526 42.4526 1
7th Jul 2026 (Tue) 43.00 43.00 42.7031 42.7031 0
6th Jul 2026 (Mon) 43.00 43.00 43.00 43.2195 0
3rd Jul 2026 (Fri) 42.57 42.57 42.1347 42.1347 0
2nd Jul 2026 (Thu) 42.57 42.57 42.57 42.1347 0
1st Jul 2026 (Wed) 38.81 42.4815 38.81 42.4815 26
30th Jun 2026 (Tue) 38.81 42.1002 38.81 42.1002 0
29th Jun 2026 (Mon) 38.81 41.1085 38.81 41.1085 22
26th Jun 2026 (Fri) 38.81 39.3263 38.81 39.3263 0
25th Jun 2026 (Thu) 38.81 38.81 38.2022 38.2022 1
24th Jun 2026 (Wed) 38.81 38.81 38.025 38.025 0
23rd Jun 2026 (Tue) 38.81 38.81 38.0315 38.0315 1
22nd Jun 2026 (Mon) 38.81 38.81 37.7453 37.7453 1
19th Jun 2026 (Fri) 38.81 38.81 38.1225 38.1225 0
18th Jun 2026 (Thu) 38.81 38.81 38.1225 38.1225 0
17th Jun 2026 (Wed) 38.81 38.81 38.153 38.153 0
16th Jun 2026 (Tue) 38.81 38.81 38.5032 38.5032 0
15th Jun 2026 (Mon) 38.81 38.95 38.81 38.80 100
12th Jun 2026 (Fri) 38.08 38.08 38.08 38.2848 0
11th Jun 2026 (Thu) 40.00 40.00 38.2428 38.2428 0
See more Themes Cybersec price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered