Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Cybersec (SPAM.US) Share Price

Price $37.0956 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $68.55
Sell $35.00
Last Trade: -
Day's Volume: 0
Last Close: $37.381
Open: $36.57
ISIN: US8829273049
Day's Range $0.00 - $0.00
52wk Range: $25.80 - $38.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Cybersec (SPAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Cybersec trades

Themes Cybersec (SPAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.57 37.0956 36.57 37.0956 0
19th May 2026 (Tue) 36.57 36.57 36.57 36.5923 39
18th May 2026 (Mon) 36.57 36.57 36.57 36.6727 16
15th May 2026 (Fri) 34.60 35.8901 34.60 35.8901 101
14th May 2026 (Thu) 34.60 35.3973 34.60 35.3973 12
13th May 2026 (Wed) 34.60 34.60 34.60 34.7817 257
12th May 2026 (Tue) 34.30 34.30 34.30 34.3541 100
11th May 2026 (Mon) 34.73 34.73 34.73 34.825 101
8th May 2026 (Fri) 33.78 35.0054 33.78 35.0054 0
7th May 2026 (Thu) 33.78 34.14 33.78 34.1163 101
6th May 2026 (Wed) 33.02 34.1043 33.02 34.1043 0
5th May 2026 (Tue) 33.02 33.5466 33.02 33.5466 2
4th May 2026 (Mon) 33.02 33.21 33.02 32.9919 0
1st May 2026 (Fri) 31.65 32.1562 31.65 32.1562 1
30th Apr 2026 (Thu) 31.65 31.65 31.2711 31.2711 7
29th Apr 2026 (Wed) 31.65 31.6583 31.65 31.6583 100
28th Apr 2026 (Tue) 31.65 31.65 31.2375 31.2375 4
27th Apr 2026 (Mon) 31.65 31.65 31.585 31.585 20
24th Apr 2026 (Fri) 31.65 31.65 31.4129 31.4129 72
23rd Apr 2026 (Thu) 31.65 31.65 31.65 31.445 188
22nd Apr 2026 (Wed) 32.52 32.52 32.52 32.4758 22
21st Apr 2026 (Tue) 32.34 32.34 32.27 32.325 100
See more Themes Cybersec price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered