| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.11 | 43.11 | 42.3227 | 42.3227 | 0 |
| 9th Jul 2026 (Thu) | 43.11 | 43.11 | 43.11 | 43.5138 | 327 |
| 8th Jul 2026 (Wed) | 43.00 | 43.00 | 42.4526 | 42.4526 | 1 |
| 7th Jul 2026 (Tue) | 43.00 | 43.00 | 42.7031 | 42.7031 | 0 |
| 6th Jul 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.2195 | 0 |
| 3rd Jul 2026 (Fri) | 42.57 | 42.57 | 42.1347 | 42.1347 | 0 |
| 2nd Jul 2026 (Thu) | 42.57 | 42.57 | 42.57 | 42.1347 | 0 |
| 1st Jul 2026 (Wed) | 38.81 | 42.4815 | 38.81 | 42.4815 | 26 |
| 30th Jun 2026 (Tue) | 38.81 | 42.1002 | 38.81 | 42.1002 | 0 |
| 29th Jun 2026 (Mon) | 38.81 | 41.1085 | 38.81 | 41.1085 | 22 |
| 26th Jun 2026 (Fri) | 38.81 | 39.3263 | 38.81 | 39.3263 | 0 |
| 25th Jun 2026 (Thu) | 38.81 | 38.81 | 38.2022 | 38.2022 | 1 |
| 24th Jun 2026 (Wed) | 38.81 | 38.81 | 38.025 | 38.025 | 0 |
| 23rd Jun 2026 (Tue) | 38.81 | 38.81 | 38.0315 | 38.0315 | 1 |
| 22nd Jun 2026 (Mon) | 38.81 | 38.81 | 37.7453 | 37.7453 | 1 |
| 19th Jun 2026 (Fri) | 38.81 | 38.81 | 38.1225 | 38.1225 | 0 |
| 18th Jun 2026 (Thu) | 38.81 | 38.81 | 38.1225 | 38.1225 | 0 |
| 17th Jun 2026 (Wed) | 38.81 | 38.81 | 38.153 | 38.153 | 0 |
| 16th Jun 2026 (Tue) | 38.81 | 38.81 | 38.5032 | 38.5032 | 0 |
| 15th Jun 2026 (Mon) | 38.81 | 38.95 | 38.81 | 38.80 | 100 |
| 12th Jun 2026 (Fri) | 38.08 | 38.08 | 38.08 | 38.2848 | 0 |
| 11th Jun 2026 (Thu) | 40.00 | 40.00 | 38.2428 | 38.2428 | 0 |
| 10th Jun 2026 (Wed) | 40.00 | 40.00 | 37.5237 | 37.5237 | 16 |
| 9th Jun 2026 (Tue) | 40.00 | 40.00 | 38.1334 | 38.1334 | 0 |
| 8th Jun 2026 (Mon) | 40.00 | 40.00 | 38.6991 | 38.6991 | 1 |
| 5th Jun 2026 (Fri) | 40.00 | 40.00 | 38.94 | 39.0856 | 12 |
| 4th Jun 2026 (Thu) | 40.63 | 40.63 | 40.63 | 40.8998 | 0 |
| 3rd Jun 2026 (Wed) | 41.62 | 41.62 | 40.9953 | 40.9953 | 1 |
| 2nd Jun 2026 (Tue) | 41.62 | 42.06 | 40.55 | 42.1336 | 134 |
| 1st Jun 2026 (Mon) | 42.66 | 42.66 | 42.66 | 42.6583 | 110 |
| 29th May 2026 (Fri) | 39.57 | 40.17 | 39.57 | 40.1105 | 1,429 |
| 28th May 2026 (Thu) | 38.25 | 38.25 | 38.25 | 38.0441 | 101 |
| 27th May 2026 (Wed) | 38.50 | 38.50 | 37.225 | 37.225 | 3 |
| 26th May 2026 (Tue) | 38.50 | 38.95 | 38.50 | 38.7299 | 638 |
| 25th May 2026 (Mon) | 36.57 | 38.3528 | 36.57 | 38.3528 | 0 |
| 22nd May 2026 (Fri) | 36.57 | 38.3528 | 36.57 | 38.3528 | 0 |
| 21st May 2026 (Thu) | 36.57 | 37.381 | 36.57 | 37.381 | 0 |
| 20th May 2026 (Wed) | 36.57 | 37.0956 | 36.57 | 37.0956 | 0 |
| 19th May 2026 (Tue) | 36.57 | 36.57 | 36.57 | 36.5923 | 39 |
| 18th May 2026 (Mon) | 36.57 | 36.57 | 36.57 | 36.6727 | 16 |
| 15th May 2026 (Fri) | 34.60 | 35.8901 | 34.60 | 35.8901 | 101 |
| 14th May 2026 (Thu) | 34.60 | 35.3973 | 34.60 | 35.3973 | 12 |
| 13th May 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.7817 | 257 |
| 12th May 2026 (Tue) | 34.30 | 34.30 | 34.30 | 34.3541 | 100 |
| 11th May 2026 (Mon) | 34.73 | 34.73 | 34.73 | 34.825 | 101 |