| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.57 | 37.0956 | 36.57 | 37.0956 | 0 |
| 19th May 2026 (Tue) | 36.57 | 36.57 | 36.57 | 36.5923 | 39 |
| 18th May 2026 (Mon) | 36.57 | 36.57 | 36.57 | 36.6727 | 16 |
| 15th May 2026 (Fri) | 34.60 | 35.8901 | 34.60 | 35.8901 | 101 |
| 14th May 2026 (Thu) | 34.60 | 35.3973 | 34.60 | 35.3973 | 12 |
| 13th May 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.7817 | 257 |
| 12th May 2026 (Tue) | 34.30 | 34.30 | 34.30 | 34.3541 | 100 |
| 11th May 2026 (Mon) | 34.73 | 34.73 | 34.73 | 34.825 | 101 |
| 8th May 2026 (Fri) | 33.78 | 35.0054 | 33.78 | 35.0054 | 0 |
| 7th May 2026 (Thu) | 33.78 | 34.14 | 33.78 | 34.1163 | 101 |
| 6th May 2026 (Wed) | 33.02 | 34.1043 | 33.02 | 34.1043 | 0 |
| 5th May 2026 (Tue) | 33.02 | 33.5466 | 33.02 | 33.5466 | 2 |
| 4th May 2026 (Mon) | 33.02 | 33.21 | 33.02 | 32.9919 | 0 |
| 1st May 2026 (Fri) | 31.65 | 32.1562 | 31.65 | 32.1562 | 1 |
| 30th Apr 2026 (Thu) | 31.65 | 31.65 | 31.2711 | 31.2711 | 7 |
| 29th Apr 2026 (Wed) | 31.65 | 31.6583 | 31.65 | 31.6583 | 100 |
| 28th Apr 2026 (Tue) | 31.65 | 31.65 | 31.2375 | 31.2375 | 4 |
| 27th Apr 2026 (Mon) | 31.65 | 31.65 | 31.585 | 31.585 | 20 |
| 24th Apr 2026 (Fri) | 31.65 | 31.65 | 31.4129 | 31.4129 | 72 |
| 23rd Apr 2026 (Thu) | 31.65 | 31.65 | 31.65 | 31.445 | 188 |
| 22nd Apr 2026 (Wed) | 32.52 | 32.52 | 32.52 | 32.4758 | 22 |
| 21st Apr 2026 (Tue) | 32.34 | 32.34 | 32.27 | 32.325 | 100 |
| 20th Apr 2026 (Mon) | 29.35 | 31.785 | 29.35 | 31.785 | 0 |
| 17th Apr 2026 (Fri) | 29.35 | 31.4444 | 29.35 | 31.4444 | 111 |
| 16th Apr 2026 (Thu) | 29.35 | 31.325 | 29.35 | 31.325 | 2 |
| 15th Apr 2026 (Wed) | 29.35 | 30.575 | 29.35 | 30.575 | 17 |
| 14th Apr 2026 (Tue) | 29.35 | 29.645 | 29.35 | 29.645 | 1 |
| 13th Apr 2026 (Mon) | 29.35 | 29.35 | 29.35 | 29.6453 | 0 |
| 10th Apr 2026 (Fri) | 29.38 | 29.38 | 28.335 | 28.335 | 14 |
| 9th Apr 2026 (Thu) | 29.38 | 29.38 | 29.38 | 29.4522 | 100 |
| 8th Apr 2026 (Wed) | 30.12 | 30.645 | 30.12 | 30.645 | 0 |
| 7th Apr 2026 (Tue) | 30.12 | 30.12 | 30.12 | 30.3231 | 100 |
| 6th Apr 2026 (Mon) | 30.16 | 30.16 | 29.8662 | 29.8662 | 0 |
| 3rd Apr 2026 (Fri) | 30.16 | 30.16 | 29.8001 | 29.8001 | 0 |
| 2nd Apr 2026 (Thu) | 30.16 | 30.16 | 29.8001 | 29.8001 | 0 |
| 1st Apr 2026 (Wed) | 30.16 | 30.16 | 29.2723 | 29.2723 | 0 |
| 31st Mar 2026 (Tue) | 30.16 | 30.16 | 28.8424 | 28.8424 | 0 |
| 30th Mar 2026 (Mon) | 30.16 | 30.16 | 27.7917 | 27.7917 | 0 |
| 27th Mar 2026 (Fri) | 30.16 | 30.16 | 28.005 | 28.005 | 16 |
| 26th Mar 2026 (Thu) | 30.16 | 30.16 | 29.1683 | 29.1683 | 0 |
| 25th Mar 2026 (Wed) | 30.16 | 30.16 | 29.4969 | 29.4969 | 0 |
| 24th Mar 2026 (Tue) | 30.16 | 30.16 | 29.288 | 29.288 | 0 |
| 23rd Mar 2026 (Mon) | 30.16 | 30.16 | 30.16 | 30.1898 | 146 |