| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.00 | 48.00 | 46.3886 | 46.3886 | 2 |
| 25th Sep 2026 (Fri) | 48.00 | 48.00 | 46.1221 | 46.1221 | 0 |
| 24th Sep 2026 (Thu) | 48.00 | 48.00 | 47.6925 | 47.6925 | 0 |
| 23rd Sep 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.0219 | 328 |
| 22nd Sep 2026 (Tue) | 47.41 | 47.41 | 47.41 | 47.3151 | 100 |
| 21st Sep 2026 (Mon) | 45.21 | 47.1657 | 45.21 | 47.1657 | 0 |
| 18th Sep 2026 (Fri) | 45.21 | 45.21 | 45.21 | 45.4717 | 103 |
| 17th Sep 2026 (Thu) | 42.68 | 46.107 | 42.68 | 46.107 | 14 |
| 16th Sep 2026 (Wed) | 42.68 | 45.6536 | 42.68 | 45.6536 | 2 |
| 15th Sep 2026 (Tue) | 42.68 | 45.9956 | 42.68 | 45.9956 | 4 |
| 14th Sep 2026 (Mon) | 42.68 | 45.4725 | 42.68 | 45.4725 | 0 |
| 11th Sep 2026 (Fri) | 42.68 | 42.68 | 42.68 | 42.7332 | 100 |
| 10th Sep 2026 (Thu) | 45.77 | 45.77 | 43.05 | 43.05 | 5 |
| 9th Sep 2026 (Wed) | 45.77 | 45.77 | 43.4713 | 43.4713 | 0 |
| 8th Sep 2026 (Tue) | 45.77 | 45.77 | 43.4909 | 43.4909 | 2 |
| 7th Sep 2026 (Mon) | 45.77 | 45.77 | 43.5412 | 43.5412 | 0 |
| 4th Sep 2026 (Fri) | 45.77 | 45.77 | 43.5412 | 43.5412 | 0 |
| 3rd Sep 2026 (Thu) | 45.77 | 45.77 | 43.4241 | 43.4241 | 0 |
| 2nd Sep 2026 (Wed) | 45.77 | 45.77 | 42.5133 | 42.5133 | 5 |
| 1st Sep 2026 (Tue) | 45.77 | 45.77 | 43.3421 | 43.3421 | 0 |
| 31st Aug 2026 (Mon) | 45.77 | 45.77 | 45.1862 | 45.1862 | 0 |
| 28th Aug 2026 (Fri) | 45.77 | 45.77 | 44.6785 | 44.6785 | 0 |
| 27th Aug 2026 (Thu) | 45.77 | 45.77 | 45.77 | 45.8794 | 110 |
| 26th Aug 2026 (Wed) | 42.54 | 42.8222 | 42.54 | 42.8222 | 0 |
| 25th Aug 2026 (Tue) | 42.54 | 42.54 | 42.54 | 42.2763 | 0 |
| 24th Aug 2026 (Mon) | 43.66 | 43.66 | 42.8369 | 42.8369 | 11 |
| 21st Aug 2026 (Fri) | 43.66 | 43.6952 | 43.66 | 43.6952 | 10 |
| 20th Aug 2026 (Thu) | 43.66 | 43.66 | 43.66 | 43.2525 | 0 |
| 19th Aug 2026 (Wed) | 45.28 | 45.28 | 44.3799 | 44.3799 | 1 |
| 18th Aug 2026 (Tue) | 45.28 | 45.31 | 45.28 | 45.4015 | 1,477 |
| 17th Aug 2026 (Mon) | 47.01 | 47.01 | 45.8874 | 45.8874 | 11 |
| 14th Aug 2026 (Fri) | 47.01 | 47.01 | 47.01 | 46.9807 | 0 |
| 13th Aug 2026 (Thu) | 46.87 | 46.87 | 46.87 | 47.7057 | 213 |
| 12th Aug 2026 (Wed) | 45.80 | 46.7153 | 45.80 | 46.7153 | 0 |
| 11th Aug 2026 (Tue) | 45.80 | 45.8613 | 45.80 | 45.8613 | 0 |
| 10th Aug 2026 (Mon) | 45.80 | 45.80 | 45.80 | 45.6216 | 101 |
| 7th Aug 2026 (Fri) | 43.44 | 44.4774 | 43.44 | 44.4774 | 10 |
| 6th Aug 2026 (Thu) | 43.44 | 43.7869 | 43.44 | 43.7869 | 0 |
| 5th Aug 2026 (Wed) | 43.44 | 44.1954 | 43.44 | 44.1954 | 0 |
| 4th Aug 2026 (Tue) | 43.44 | 43.44 | 43.44 | 43.9267 | 10 |
| 3rd Aug 2026 (Mon) | 39.76 | 42.2147 | 39.76 | 42.2147 | 0 |
| 31st Jul 2026 (Fri) | 39.76 | 41.0541 | 39.76 | 41.0541 | 0 |
| 30th Jul 2026 (Thu) | 39.76 | 39.76 | 39.76 | 40.3938 | 0 |
| 29th Jul 2026 (Wed) | 41.10 | 41.10 | 39.6892 | 39.6892 | 0 |