Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Cybersec (SPAM.US) Share Price

Price $32.45 on 18-07-2025 at 21:35:03
Change $-0.02 -0.06%
Buy $32.56
Sell $31.30
Buy / Sell SPAM Shares
Last Trade: -
Day's Volume: 48
Last Close: $32.5157
Open: $31.89
ISIN: US8829273049
Day's Range $0.00 - $0.00
52wk Range: $25.80 - $35.00
Market Capitalisation: $N/A
VWAP: $32.45
Shares in Issue: N/A

Themes Cybersec (SPAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Cybersec trades

Themes Cybersec (SPAM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.89 32.5157 31.89 32.5157 48
17th Jul 2025 (Thu) 31.89 32.4739 31.89 32.4739 21
16th Jul 2025 (Wed) 31.89 32.2394 31.89 32.2394 104
15th Jul 2025 (Tue) 31.89 32.131 31.89 32.131 30
14th Jul 2025 (Mon) 31.89 31.89 31.89 32.114 1
11th Jul 2025 (Fri) 32.60 32.60 31.4351 31.4351 0
10th Jul 2025 (Thu) 32.60 32.60 32.13 32.13 0
9th Jul 2025 (Wed) 32.60 33.2041 32.60 33.2041 0
8th Jul 2025 (Tue) 32.60 32.98 32.60 32.98 3
7th Jul 2025 (Mon) 32.60 33.0266 32.60 33.0266 5
4th Jul 2025 (Fri) 32.60 33.3131 32.60 33.3131 2
3rd Jul 2025 (Thu) 32.60 33.3131 32.60 33.3131 2
2nd Jul 2025 (Wed) 32.60 32.60 32.59 32.7956 200
1st Jul 2025 (Tue) 33.389 33.389 33.389 32.8397 0
30th Jun 2025 (Mon) 33.389 33.389 33.389 33.4626 100
27th Jun 2025 (Fri) 33.075 33.075 33.075 32.8872 371
26th Jun 2025 (Thu) 31.87 33.0682 31.87 33.0682 5
25th Jun 2025 (Wed) 31.87 32.6605 31.87 32.6605 0
24th Jun 2025 (Tue) 31.87 32.6646 31.87 32.6646 0
23rd Jun 2025 (Mon) 31.87 32.3391 31.87 32.3391 2
20th Jun 2025 (Fri) 31.87 31.87 31.87 31.82 108
See more Themes Cybersec price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered