Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Cybersec (SPAM.US) Share Price

Price $29.2723 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $54.26
Sell $11.45
Last Trade: -
Day's Volume: 0
Last Close: $29.8001
Open: $30.16
ISIN: US8829273049
Day's Range $0.00 - $0.00
52wk Range: $25.6691 - $36.2792
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Cybersec (SPAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Cybersec trades

Themes Cybersec (SPAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.16 30.16 29.8001 29.8001 0
2nd Apr 2026 (Thu) 30.16 30.16 29.8001 29.8001 0
1st Apr 2026 (Wed) 30.16 30.16 29.2723 29.2723 0
31st Mar 2026 (Tue) 30.16 30.16 28.8424 28.8424 0
30th Mar 2026 (Mon) 30.16 30.16 27.7917 27.7917 0
27th Mar 2026 (Fri) 30.16 30.16 28.005 28.005 16
26th Mar 2026 (Thu) 30.16 30.16 29.1683 29.1683 0
25th Mar 2026 (Wed) 30.16 30.16 29.4969 29.4969 0
24th Mar 2026 (Tue) 30.16 30.16 29.288 29.288 0
23rd Mar 2026 (Mon) 30.16 30.16 30.16 30.1898 146
20th Mar 2026 (Fri) 29.22 29.6196 29.22 29.6196 62
19th Mar 2026 (Thu) 29.22 30.3659 29.22 30.3659 51
18th Mar 2026 (Wed) 29.22 30.2492 29.22 30.2492 3
17th Mar 2026 (Tue) 29.22 30.0423 29.22 30.0423 0
16th Mar 2026 (Mon) 29.22 30.115 29.22 30.115 0
13th Mar 2026 (Fri) 29.22 30.017 29.22 30.017 0
12th Mar 2026 (Thu) 29.22 29.7866 29.22 29.7866 0
11th Mar 2026 (Wed) 29.22 30.0863 29.22 30.0863 0
10th Mar 2026 (Tue) 29.22 29.6707 29.22 29.6707 0
9th Mar 2026 (Mon) 29.22 29.8584 29.22 29.8584 1
6th Mar 2026 (Fri) 29.22 29.6219 29.22 29.6219 10
See more Themes Cybersec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered