Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Etf Trus (SPAM.US) Share Price

Price $32.8346 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $32.61
Sell $30.52
Last Trade: -
Day's Volume: 0
Last Close: $32.502
Open: $34.779
ISIN: US8829273049
Day's Range $0.00 - $0.00
52wk Range: $25.80 - $36.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Etf Trus (SPAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Etf Trus trades

Themes Etf Trus (SPAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.779 34.779 32.502 32.502 0
11th Dec 2025 (Thu) 34.779 34.779 32.8346 32.8346 0
10th Dec 2025 (Wed) 34.779 34.779 32.9385 32.9385 0
9th Dec 2025 (Tue) 34.779 34.779 32.798 32.798 0
8th Dec 2025 (Mon) 34.779 34.779 32.6976 32.6976 0
5th Dec 2025 (Fri) 34.779 34.779 32.5304 32.5304 1
4th Dec 2025 (Thu) 34.779 34.779 33.0041 33.0041 0
3rd Dec 2025 (Wed) 34.779 34.779 32.7128 32.7128 8
2nd Dec 2025 (Tue) 34.779 34.779 32.3916 32.3916 0
1st Dec 2025 (Mon) 34.779 34.779 32.2721 32.2721 0
28th Nov 2025 (Fri) 34.779 34.779 32.3871 32.3871 0
27th Nov 2025 (Thu) 34.779 34.779 32.2092 32.2092 0
26th Nov 2025 (Wed) 34.779 34.779 32.2092 32.2092 0
25th Nov 2025 (Tue) 34.779 34.779 32.4848 32.4848 0
24th Nov 2025 (Mon) 34.779 34.779 32.0509 32.0509 0
21st Nov 2025 (Fri) 34.779 34.779 31.7064 31.7064 0
20th Nov 2025 (Thu) 34.779 34.779 32.2098 32.2098 0
19th Nov 2025 (Wed) 34.779 34.779 32.2098 32.2098 0
18th Nov 2025 (Tue) 34.779 34.779 32.3477 32.3477 0
17th Nov 2025 (Mon) 34.779 34.779 32.3801 32.3801 3
14th Nov 2025 (Fri) 34.779 34.779 32.9454 32.9454 11
See more Themes Etf Trus price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered