Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Cybersec (SPAM.US) Share Price

Price $34.8504 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $35.22
Sell $32.91
Last Trade: -
Day's Volume: 0
Last Close: $35.1308
Open: $33.751
ISIN: US8829273049
Day's Range $0.00 - $0.00
52wk Range: $25.80 - $35.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Cybersec (SPAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Cybersec trades

Themes Cybersec (SPAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.751 35.1308 33.751 35.1308 0
18th Sep 2025 (Thu) 33.751 34.8504 33.751 34.8504 0
17th Sep 2025 (Wed) 33.751 34.1202 33.751 34.1202 50
16th Sep 2025 (Tue) 33.751 33.751 33.751 33.8834 200
15th Sep 2025 (Mon) 33.79 33.9615 33.79 33.9615 51
12th Sep 2025 (Fri) 33.79 33.79 33.79 33.75 301
11th Sep 2025 (Thu) 32.54 33.9292 32.54 33.9292 0
10th Sep 2025 (Wed) 32.54 33.3488 32.54 33.3488 3
9th Sep 2025 (Tue) 32.54 33.6684 32.54 33.6684 31
8th Sep 2025 (Mon) 32.54 32.6521 32.54 32.6521 1
5th Sep 2025 (Fri) 32.54 32.54 32.3832 32.3832 0
4th Sep 2025 (Thu) 32.54 32.54 31.995 31.995 0
3rd Sep 2025 (Wed) 32.54 32.54 32.1758 32.1758 0
2nd Sep 2025 (Tue) 32.54 32.54 32.2999 32.2999 0
1st Sep 2025 (Mon) 32.54 32.8482 32.54 32.8482 36
29th Aug 2025 (Fri) 32.54 32.8482 32.54 32.8482 36
28th Aug 2025 (Thu) 32.54 32.54 32.46 32.6969 0
27th Aug 2025 (Wed) 32.54 32.54 32.46 32.4325 489
26th Aug 2025 (Tue) 31.25 31.9753 31.25 31.9753 6
25th Aug 2025 (Mon) 31.25 32.0238 31.25 32.0238 0
22nd Aug 2025 (Fri) 31.25 32.3152 31.25 32.3152 1
See more Themes Cybersec price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered