| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $3.92 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 37 | $3.92 | Ordinary |
17:16:36 - 18-Jul-25 |
| Sell* | 377 | $3.92 | Ordinary |
17:03:08 - 18-Jul-25 |
| Sell* | 101 | $3.92 | Ordinary |
16:26:59 - 18-Jul-25 |
| Sell* | 34 | $3.92 | Ordinary |
16:26:15 - 18-Jul-25 |
| Sell* | 25 | $3.92 | Ordinary |
16:19:05 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Ordinary |
16:17:30 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 22 | $3.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 2 | $3.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 51 | $3.91 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 77 | $3.90 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 3 | $3.90 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 4 | $3.90 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 68 | $3.90 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 4 | $3.90 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 3 | $3.90 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 4 | $3.90 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 11 | $3.89 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 11 | $3.89 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 11 | $3.89 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 11 | $3.89 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 3 | $3.87 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 3 | $3.87 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 3 | $3.87 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 3 | $3.87 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 32 | $3.90 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 149 | $3.85 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 15 | $3.83 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 2 | $3.82 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 8 | $3.82 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 1,000 | $3.78 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 4 | $3.79 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 20 | $3.79 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 13 | $3.79 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 199 | $3.71 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 24 | $3.71 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 1,400 | $3.71 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 15 | $3.71 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 3 | $3.71 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 15 | $3.71 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 26 | $3.71 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 214 | $3.71 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 14 | $3.71 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 14 | $3.71 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 14 | $3.71 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 42 | $3.71 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 42 | $3.71 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 1 | $3.71 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 1 | $3.72 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 3 | $3.73 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 1 | $3.73 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 3 | $3.73 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 1 | $3.73 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 2 | $3.73 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 146 | $3.73 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 53 | $3.74 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $3.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $3.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $3.76 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 250 | $3.77 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 218 | $3.78 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 258 | $3.78 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 2,039 | $3.78 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 7 | $3.78 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 237 | $3.78 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 69 | $3.78 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 250 | $3.76 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 90 | $3.76 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 10 | $3.76 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 2 | $3.80 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 4 | $3.80 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 86 | $3.80 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 50 | $3.80 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 6 | $3.92 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 9 | $3.92 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 195 | $3.70 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 72 | $3.71 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 57 | $3.74 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 700 | $3.74 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 20 | $3.74 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 4 | $3.74 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 120 | $3.74 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 649 | $3.74 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 40 | $3.74 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 60 | $3.74 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 182 | $3.74 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 5 | $3.75 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 4 | $3.75 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 60 | $3.76 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 35 | $3.74 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 33 | $3.74 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 597 | $3.74 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 255 | $3.74 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 27 | $3.80 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 5 | $3.82 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 50 | $3.86 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 1,000 | $3.89 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 800 | $3.89 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 1,000 | $3.89 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 926 | $3.89 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 74 | $3.90 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 526 | $3.90 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 174 | $3.90 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 675 | $3.93 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 125 | $3.93 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 464 | $4.00 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 536 | $4.00 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 464 | $4.00 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 621 | $4.00 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 615 | $4.00 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 39 | $4.03 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 32 | $4.04 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 50 | $4.05 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 10 | $4.06 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 32 | $4.05 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 1 | $4.08 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 3 | $4.11 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 37 | $4.08 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 90 | $4.08 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 30 | $4.01 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 910 | $4.08 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $4.08 | Ordinary |
09:29:37 - 18-Jul-25 |
| Buy* | 4 | $4.08 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 1 | $4.02 | Ordinary |
09:26:26 - 18-Jul-25 |
| Sell* | 125 | $4.01 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 25 | $4.05 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 99 | $4.08 | Ordinary |
09:19:49 - 18-Jul-25 |
| Buy* | 374 | $4.09 | Ordinary |
09:19:14 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Ordinary |
09:19:14 - 18-Jul-25 |
| Sell* | 10 | $4.07 | Ordinary |
09:17:14 - 18-Jul-25 |
| Sell* | 260 | $4.07 | Ordinary |
09:17:14 - 18-Jul-25 |
| Buy* | 40 | $4.07 | Ordinary |
09:17:02 - 18-Jul-25 |
| Sell* | 30 | $4.07 | Ordinary |
09:16:46 - 18-Jul-25 |
| Unknown* | 40 | $4.08 | Ordinary |
09:16:46 - 18-Jul-25 |
| Buy* | 500 | $4.09 | Ordinary |
09:16:08 - 18-Jul-25 |
| Buy* | 23 | $4.07 | Ordinary |
09:15:51 - 18-Jul-25 |
| Buy* | 23 | $4.07 | Ordinary |
09:15:51 - 18-Jul-25 |
| Buy* | 79 | $4.07 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 1 | $4.09 | Ordinary |
09:15:35 - 18-Jul-25 |
| Buy* | 18 | $4.12 | Ordinary |
09:15:08 - 18-Jul-25 |
| Buy* | 82 | $4.11 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 40 | $4.08 | Ordinary |
09:11:37 - 18-Jul-25 |
| Sell* | 20 | $4.08 | Ordinary |
09:11:37 - 18-Jul-25 |
| Buy* | 1 | $4.12 | Ordinary |
09:11:13 - 18-Jul-25 |
| Buy* | 1 | $4.12 | Ordinary |
09:10:51 - 18-Jul-25 |
| Sell* | 20 | $4.08 | Ordinary |
09:10:47 - 18-Jul-25 |
| Buy* | 40 | $4.11 | Ordinary |
09:09:02 - 18-Jul-25 |
| Buy* | 11 | $4.12 | Ordinary |
09:08:46 - 18-Jul-25 |
| Sell* | 200 | $4.07 | Ordinary |
09:05:12 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Ordinary |
09:04:17 - 18-Jul-25 |
| Sell* | 23 | $4.07 | Ordinary |
09:04:17 - 18-Jul-25 |
| Sell* | 23 | $4.07 | Ordinary |
09:04:17 - 18-Jul-25 |
| Sell* | 40 | $4.08 | Ordinary |
09:04:17 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Ordinary |
09:03:52 - 18-Jul-25 |
| Buy* | 97 | $4.09 | Ordinary |
09:03:15 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Ordinary |
09:03:15 - 18-Jul-25 |
| Buy* | 303 | $4.09 | Ordinary |
09:03:13 - 18-Jul-25 |
| Buy* | 59 | $4.08 | Ordinary |
09:03:13 - 18-Jul-25 |
| Buy* | 31 | $4.00 | Ordinary |
09:02:59 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Ordinary |
09:02:16 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Ordinary |
09:02:16 - 18-Jul-25 |
| Buy* | 20 | $4.00 | Ordinary |
09:01:41 - 18-Jul-25 |
| Buy* | 102 | $4.03 | Ordinary |
08:58:25 - 18-Jul-25 |
| Buy* | 4 | $4.03 | Ordinary |
08:57:56 - 18-Jul-25 |
| Buy* | 1 | $4.03 | Ordinary |
08:57:56 - 18-Jul-25 |
| Sell* | 88 | $4.05 | Ordinary |
08:56:30 - 18-Jul-25 |
| Buy* | 45 | $4.05 | Ordinary |
08:56:24 - 18-Jul-25 |
| Buy* | 17 | $4.05 | Ordinary |
08:56:24 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Ordinary |
08:55:37 - 18-Jul-25 |
| Sell* | 100 | $4.01 | Ordinary |
08:47:30 - 18-Jul-25 |
| Buy* | 590 | $3.93 | Ordinary |
08:46:23 - 18-Jul-25 |
| Sell* | 500 | $3.86 | Ordinary |
08:42:23 - 18-Jul-25 |
| Sell* | 485 | $3.86 | Ordinary |
08:42:05 - 18-Jul-25 |
| Sell* | 15 | $3.87 | Ordinary |
08:42:05 - 18-Jul-25 |
| Sell* | 5 | $3.87 | Ordinary |
08:41:31 - 18-Jul-25 |
| Sell* | 5 | $3.89 | Ordinary |
08:41:26 - 18-Jul-25 |
| Sell* | 1 | $3.89 | Ordinary |
08:41:26 - 18-Jul-25 |
| Sell* | 5 | $3.91 | Ordinary |
08:41:26 - 18-Jul-25 |
| Sell* | 44 | $3.93 | Ordinary |
08:40:09 - 18-Jul-25 |
| Sell* | 28 | $3.93 | Ordinary |
08:39:48 - 18-Jul-25 |
| Unknown* | 125 | $3.92 | Ordinary |
08:39:23 - 18-Jul-25 |
| Sell* | 5 | $3.89 | Ordinary |
08:39:13 - 18-Jul-25 |
| Sell* | 5 | $3.91 | Ordinary |
08:39:13 - 18-Jul-25 |
| Sell* | 16 | $3.91 | Ordinary |
08:39:13 - 18-Jul-25 |
| Sell* | 4 | $3.93 | Ordinary |
08:37:40 - 18-Jul-25 |
| Sell* | 4 | $3.91 | Ordinary |
08:37:40 - 18-Jul-25 |
| Sell* | 70 | $3.91 | Ordinary |
08:37:14 - 18-Jul-25 |
| Sell* | 30 | $3.91 | Ordinary |
08:37:14 - 18-Jul-25 |
| Sell* | 10 | $3.91 | Ordinary |
08:37:01 - 18-Jul-25 |
| Sell* | 1 | $3.91 | Ordinary |
08:37:01 - 18-Jul-25 |
| Sell* | 5 | $3.93 | Ordinary |
08:37:01 - 18-Jul-25 |
| Sell* | 90 | $3.93 | Ordinary |
08:37:01 - 18-Jul-25 |
| Sell* | 50 | $3.93 | Ordinary |
08:37:01 - 18-Jul-25 |
| Sell* | 400 | $3.93 | Ordinary |
08:37:01 - 18-Jul-25 |
| Sell* | 332 | $3.93 | Ordinary |
08:37:01 - 18-Jul-25 |
| Sell* | 25 | $3.93 | Ordinary |
08:37:01 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Ordinary |
08:37:01 - 18-Jul-25 |
| Sell* | 200 | $3.95 | Ordinary |
08:37:01 - 18-Jul-25 |
| Sell* | 10 | $3.95 | Ordinary |
08:37:01 - 18-Jul-25 |
| Sell* | 40 | $3.96 | Ordinary |
08:35:21 - 18-Jul-25 |
| Sell* | 31 | $3.96 | Ordinary |
08:35:21 - 18-Jul-25 |
| Sell* | 69 | $3.96 | Ordinary |
08:35:04 - 18-Jul-25 |
| Buy* | 99 | $3.99 | Ordinary |
08:34:56 - 18-Jul-25 |
| Buy* | 40 | $3.98 | Ordinary |
08:34:56 - 18-Jul-25 |
| Sell* | 128 | $3.93 | Ordinary |
08:31:54 - 18-Jul-25 |
| Sell* | 10 | $3.93 | Ordinary |
08:31:54 - 18-Jul-25 |
| Sell* | 30 | $3.96 | Ordinary |
08:31:54 - 18-Jul-25 |
| Sell* | 32 | $3.98 | Ordinary |
08:31:54 - 18-Jul-25 |
| Sell* | 218 | $3.99 | Ordinary |
08:31:31 - 18-Jul-25 |
| Sell* | 178 | $4.00 | Ordinary |
08:31:31 - 18-Jul-25 |
| Sell* | 72 | $4.00 | Ordinary |
08:31:31 - 18-Jul-25 |
| Sell* | 25 | $4.00 | Ordinary |
08:31:31 - 18-Jul-25 |
| Sell* | 150 | $4.01 | Ordinary |
08:31:31 - 18-Jul-25 |
| Sell* | 153 | $4.01 | Ordinary |
08:31:31 - 18-Jul-25 |
| Sell* | 347 | $4.01 | Ordinary |
08:31:31 - 18-Jul-25 |
| Sell* | 8 | $4.03 | Ordinary |
08:28:23 - 18-Jul-25 |
| Sell* | 4 | $4.03 | Ordinary |
08:28:23 - 18-Jul-25 |
| Sell* | 26 | $4.03 | Ordinary |
08:28:23 - 18-Jul-25 |
| Sell* | 11 | $4.03 | Ordinary |
08:28:23 - 18-Jul-25 |
| Sell* | 17 | $4.03 | Ordinary |
08:28:23 - 18-Jul-25 |
| Sell* | 17 | $4.03 | Ordinary |
08:28:23 - 18-Jul-25 |
| Sell* | 17 | $4.03 | Ordinary |
08:28:23 - 18-Jul-25 |
| Buy* | 92 | $4.10 | Ordinary |
08:28:23 - 18-Jul-25 |
| Buy* | 8 | $4.10 | Ordinary |
08:28:23 - 18-Jul-25 |
| Buy* | 92 | $4.09 | Ordinary |
08:28:23 - 18-Jul-25 |
| Buy* | 2 | $4.12 | Ordinary |
08:27:51 - 18-Jul-25 |
| Buy* | 123 | $4.08 | Ordinary |
08:27:46 - 18-Jul-25 |
| Buy* | 26 | $4.08 | Ordinary |
08:27:46 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Ordinary |
08:27:46 - 18-Jul-25 |
| Buy* | 1 | $4.05 | Ordinary |
08:27:43 - 18-Jul-25 |
| Buy* | 39 | $4.04 | Ordinary |
08:27:43 - 18-Jul-25 |
| Buy* | 1 | $4.04 | Ordinary |
08:27:43 - 18-Jul-25 |
| Buy* | 5 | $4.00 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 4 | $4.01 | Ordinary |
08:27:20 - 18-Jul-25 |
| Sell* | 30 | $4.01 | Ordinary |
08:27:20 - 18-Jul-25 |
| Buy* | 200 | $4.03 | Ordinary |
08:27:01 - 18-Jul-25 |
| Buy* | 100 | $4.03 | Ordinary |
08:27:01 - 18-Jul-25 |
| Buy* | 103 | $4.02 | Ordinary |
08:27:01 - 18-Jul-25 |
| Buy* | 50 | $4.00 | Ordinary |
08:26:41 - 18-Jul-25 |
| Buy* | 1 | $4.00 | Ordinary |
08:26:15 - 18-Jul-25 |
| Buy* | 14 | $4.01 | Ordinary |
08:25:40 - 18-Jul-25 |
| Sell* | 400 | $4.00 | Ordinary |
08:25:17 - 18-Jul-25 |
| Sell* | 1,460 | $4.00 | Ordinary |
08:25:17 - 18-Jul-25 |
| Sell* | 500 | $4.00 | Ordinary |
08:25:15 - 18-Jul-25 |
| Buy* | 29 | $4.08 | Ordinary |
08:24:27 - 18-Jul-25 |
| Buy* | 11 | $4.08 | Ordinary |
08:24:27 - 18-Jul-25 |
| Sell* | 300 | $4.00 | Ordinary |
08:24:20 - 18-Jul-25 |
| Buy* | 8 | $4.00 | Ordinary |
08:24:20 - 18-Jul-25 |
| Buy* | 10 | $4.00 | Ordinary |
08:24:20 - 18-Jul-25 |
| Buy* | 1 | $3.99 | Ordinary |
08:24:14 - 18-Jul-25 |
| Buy* | 8 | $3.99 | Ordinary |
08:24:14 - 18-Jul-25 |
| Buy* | 1 | $3.99 | Ordinary |
08:24:14 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Ordinary |
08:23:43 - 18-Jul-25 |
| Sell* | 10 | $3.77 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 5 | $3.76 | Ordinary |
08:22:48 - 18-Jul-25 |
| Sell* | 100 | $3.79 | Ordinary |
08:22:47 - 18-Jul-25 |
| Sell* | 5 | $3.80 | Ordinary |
08:22:47 - 18-Jul-25 |
| Sell* | 1 | $3.81 | Ordinary |
08:22:46 - 18-Jul-25 |
| Sell* | 100 | $3.81 | Ordinary |
08:22:44 - 18-Jul-25 |
| Sell* | 14 | $3.84 | Ordinary |
08:22:42 - 18-Jul-25 |
| Sell* | 2 | $3.82 | Ordinary |
08:22:34 - 18-Jul-25 |
| Sell* | 2 | $3.82 | Ordinary |
08:22:34 - 18-Jul-25 |
| Sell* | 2 | $3.82 | Ordinary |
08:22:34 - 18-Jul-25 |
| Sell* | 5 | $3.82 | Ordinary |
08:22:34 - 18-Jul-25 |
| Sell* | 4 | $3.82 | Ordinary |
08:22:34 - 18-Jul-25 |
| Sell* | 5 | $3.82 | Ordinary |
08:22:34 - 18-Jul-25 |
| Buy* | 22 | $3.87 | Ordinary |
08:22:33 - 18-Jul-25 |
| Buy* | 2 | $3.87 | Ordinary |
08:22:33 - 18-Jul-25 |
| Buy* | 2 | $3.87 | Ordinary |
08:22:33 - 18-Jul-25 |
| Buy* | 2 | $3.87 | Ordinary |
08:22:33 - 18-Jul-25 |
| Buy* | 19 | $3.85 | Ordinary |
08:22:33 - 18-Jul-25 |
| Buy* | 1 | $3.85 | Ordinary |
08:22:33 - 18-Jul-25 |
| Sell* | 353 | $3.81 | Ordinary |
08:22:33 - 18-Jul-25 |
| Sell* | 20 | $3.82 | Ordinary |
08:22:31 - 18-Jul-25 |
| Sell* | 17 | $3.83 | Ordinary |
08:22:31 - 18-Jul-25 |
| Sell* | 6 | $3.87 | Ordinary |
08:22:31 - 18-Jul-25 |
| Sell* | 1 | $3.87 | Ordinary |
08:22:31 - 18-Jul-25 |
| Sell* | 18 | $3.96 | Ordinary |
08:22:23 - 18-Jul-25 |
| Buy* | 499 | $3.93 | Ordinary |
08:22:19 - 18-Jul-25 |
| Buy* | 501 | $3.93 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 41 | $3.93 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 57 | $3.92 | Ordinary |
08:22:17 - 18-Jul-25 |
| Sell* | 5 | $3.93 | Ordinary |
08:22:15 - 18-Jul-25 |
| Sell* | 21 | $3.97 | Ordinary |
08:22:13 - 18-Jul-25 |
| Sell* | 1 | $3.97 | Ordinary |
08:22:13 - 18-Jul-25 |
| Sell* | 2 | $3.97 | Ordinary |
08:22:13 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Ordinary |
08:22:10 - 18-Jul-25 |
| Sell* | 12 | $4.00 | Ordinary |
08:22:10 - 18-Jul-25 |
| Sell* | 10 | $4.00 | Ordinary |
08:22:10 - 18-Jul-25 |
| Sell* | 10 | $4.00 | Ordinary |
08:22:09 - 18-Jul-25 |
| Sell* | 10 | $4.00 | Ordinary |
08:22:06 - 18-Jul-25 |
| Sell* | 1 | $4.03 | Ordinary |
08:22:01 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Ordinary |
08:21:48 - 18-Jul-25 |
| Sell* | 50 | $4.06 | Ordinary |
08:21:48 - 18-Jul-25 |
| Sell* | 149 | $4.06 | Ordinary |
08:21:48 - 18-Jul-25 |
| Sell* | 12 | $4.07 | Ordinary |
08:21:46 - 18-Jul-25 |
| Sell* | 5 | $4.08 | Ordinary |
08:21:46 - 18-Jul-25 |
| Sell* | 80 | $4.08 | Ordinary |
08:21:46 - 18-Jul-25 |
| Sell* | 65 | $4.10 | Ordinary |
08:21:46 - 18-Jul-25 |
| Sell* | 35 | $4.10 | Ordinary |
08:21:45 - 18-Jul-25 |
| Sell* | 10 | $4.10 | Ordinary |
08:21:45 - 18-Jul-25 |
| Sell* | 3 | $4.11 | Ordinary |
08:21:35 - 18-Jul-25 |
| Sell* | 5 | $4.11 | Ordinary |
08:21:35 - 18-Jul-25 |
| Sell* | 5 | $4.12 | Ordinary |
08:21:35 - 18-Jul-25 |
| Sell* | 9 | $4.11 | Ordinary |
08:20:40 - 18-Jul-25 |
| Sell* | 10 | $4.11 | Ordinary |
08:20:34 - 18-Jul-25 |
| Sell* | 4 | $4.12 | Ordinary |
08:19:43 - 18-Jul-25 |
| Sell* | 35 | $4.14 | Ordinary |
08:19:43 - 18-Jul-25 |
| Sell* | 30 | $4.14 | Ordinary |
08:17:45 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Ordinary |
08:17:25 - 18-Jul-25 |
| Buy* | 246 | $4.17 | Ordinary |
08:17:17 - 18-Jul-25 |
| Buy* | 54 | $4.17 | Ordinary |
08:17:17 - 18-Jul-25 |
| Buy* | 72 | $4.16 | Ordinary |
08:17:17 - 18-Jul-25 |
| Buy* | 40 | $4.16 | Ordinary |
08:17:17 - 18-Jul-25 |
| Buy* | 783 | $4.17 | Ordinary |
08:16:39 - 18-Jul-25 |
| Buy* | 117 | $4.16 | Ordinary |
08:16:39 - 18-Jul-25 |
| Buy* | 27 | $4.09 | Ordinary |
08:16:21 - 18-Jul-25 |
| Sell* | 79 | $4.10 | Ordinary |
08:16:19 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Ordinary |
08:16:19 - 18-Jul-25 |
| Sell* | 10 | $4.16 | Ordinary |
08:16:19 - 18-Jul-25 |
| Buy* | 2 | $4.20 | Ordinary |
08:15:50 - 18-Jul-25 |
| Buy* | 50 | $4.20 | Ordinary |
08:15:50 - 18-Jul-25 |
| Buy* | 62 | $4.19 | Ordinary |
08:15:50 - 18-Jul-25 |
| Buy* | 52 | $4.19 | Ordinary |
08:15:44 - 18-Jul-25 |
| Buy* | 20 | $4.10 | Ordinary |
08:15:26 - 18-Jul-25 |
| Unknown* | 20 | $4.09 | Ordinary |
08:15:26 - 18-Jul-25 |
| Unknown* | 6 | $4.08 | Ordinary |
08:15:25 - 18-Jul-25 |
| Unknown* | 14 | $4.08 | Ordinary |
08:15:25 - 18-Jul-25 |
| Unknown* | 6 | $4.08 | Ordinary |
08:15:23 - 18-Jul-25 |
| Sell* | 1 | $4.06 | Ordinary |
08:15:17 - 18-Jul-25 |
| Buy* | 55 | $4.10 | Ordinary |
08:15:00 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Ordinary |
08:15:00 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Ordinary |
08:15:00 - 18-Jul-25 |
| Buy* | 16 | $4.10 | Ordinary |
08:15:00 - 18-Jul-25 |
| Buy* | 31 | $4.10 | Ordinary |
08:15:00 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Ordinary |
08:15:00 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Ordinary |
08:14:59 - 18-Jul-25 |
| Sell* | 10 | $4.10 | Ordinary |
08:14:57 - 18-Jul-25 |
| Sell* | 20 | $4.10 | Ordinary |
08:14:57 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Ordinary |
08:14:50 - 18-Jul-25 |
| Sell* | 1 | $4.11 | Ordinary |
08:14:50 - 18-Jul-25 |
| Sell* | 1 | $4.11 | Ordinary |
08:14:50 - 18-Jul-25 |
| Sell* | 2 | $4.14 | Ordinary |
08:14:20 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
08:14:20 - 18-Jul-25 |
| Sell* | 250 | $4.14 | Ordinary |
08:14:20 - 18-Jul-25 |
| Sell* | 10 | $4.14 | Ordinary |
08:14:20 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Ordinary |
08:14:20 - 18-Jul-25 |
| Sell* | 240 | $4.15 | Ordinary |
08:14:20 - 18-Jul-25 |
| Sell* | 10 | $4.15 | Ordinary |
08:14:20 - 18-Jul-25 |
| Sell* | 10 | $4.15 | Ordinary |
08:14:20 - 18-Jul-25 |
| Sell* | 20 | $4.15 | Ordinary |
08:14:20 - 18-Jul-25 |
| Sell* | 25 | $4.15 | Ordinary |
08:14:20 - 18-Jul-25 |
| Sell* | 700 | $4.20 | Ordinary |
08:14:20 - 18-Jul-25 |
| Sell* | 45 | $4.25 | Ordinary |
08:14:17 - 18-Jul-25 |
| Sell* | 50 | $4.25 | Ordinary |
08:14:17 - 18-Jul-25 |
| Buy* | 20 | $4.30 | Ordinary |
08:14:00 - 18-Jul-25 |
| Sell* | 48 | $4.18 | Ordinary |
08:13:30 - 18-Jul-25 |
| Sell* | 20 | $4.20 | Ordinary |
08:13:30 - 18-Jul-25 |
| Sell* | 90 | $4.15 | Ordinary |
08:12:30 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Ordinary |
08:12:30 - 18-Jul-25 |
| Sell* | 10 | $4.16 | Ordinary |
08:12:30 - 18-Jul-25 |
| Sell* | 10 | $4.16 | Ordinary |
08:12:30 - 18-Jul-25 |
| Sell* | 79 | $4.15 | Ordinary |
08:12:30 - 18-Jul-25 |
| Sell* | 35 | $4.18 | Ordinary |
08:12:30 - 18-Jul-25 |
| Sell* | 15 | $4.18 | Ordinary |
08:12:30 - 18-Jul-25 |
| Sell* | 20 | $4.20 | Ordinary |
08:12:26 - 18-Jul-25 |
| Sell* | 54 | $4.20 | Ordinary |
08:12:26 - 18-Jul-25 |
| Sell* | 62 | $4.20 | Ordinary |
08:12:26 - 18-Jul-25 |
| Sell* | 50 | $4.20 | Ordinary |
08:12:26 - 18-Jul-25 |
| Sell* | 10 | $4.20 | Ordinary |
08:12:26 - 18-Jul-25 |
| Sell* | 1 | $4.21 | Ordinary |
08:12:26 - 18-Jul-25 |
| Sell* | 50 | $4.30 | Ordinary |
08:12:04 - 18-Jul-25 |
| Sell* | 47 | $4.30 | Ordinary |
08:12:04 - 18-Jul-25 |
| Sell* | 500 | $4.32 | Ordinary |
08:12:04 - 18-Jul-25 |
| Sell* | 100 | $4.31 | Ordinary |
08:11:53 - 18-Jul-25 |
| Sell* | 36 | $4.31 | Ordinary |
08:11:53 - 18-Jul-25 |
| Sell* | 18 | $4.31 | Ordinary |
08:11:53 - 18-Jul-25 |
| Sell* | 19 | $4.31 | Ordinary |
08:11:53 - 18-Jul-25 |
| Sell* | 14 | $4.31 | Ordinary |
08:11:53 - 18-Jul-25 |
| Sell* | 16 | $4.31 | Ordinary |
08:11:53 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Ordinary |
08:11:53 - 18-Jul-25 |
| Buy* | 200 | $4.35 | Ordinary |
08:11:29 - 18-Jul-25 |
| Buy* | 20 | $4.35 | Ordinary |
08:11:29 - 18-Jul-25 |
| Buy* | 88 | $4.34 | Ordinary |
08:11:29 - 18-Jul-25 |
| Buy* | 1 | $4.34 | Ordinary |
08:11:12 - 18-Jul-25 |
| Buy* | 100 | $4.39 | Ordinary |
08:10:46 - 18-Jul-25 |
| Buy* | 16 | $4.39 | Ordinary |
08:10:46 - 18-Jul-25 |
| Buy* | 16 | $4.38 | Ordinary |
08:10:46 - 18-Jul-25 |
| Buy* | 36 | $4.32 | Ordinary |
08:10:46 - 18-Jul-25 |
| Buy* | 10 | $4.32 | Ordinary |
08:10:41 - 18-Jul-25 |
| Buy* | 18 | $4.31 | Ordinary |
08:10:35 - 18-Jul-25 |
| Buy* | 18 | $4.31 | Ordinary |
08:10:35 - 18-Jul-25 |
| Buy* | 49 | $4.28 | Ordinary |
08:10:35 - 18-Jul-25 |
| Buy* | 5 | $4.27 | Ordinary |
08:10:20 - 18-Jul-25 |
| Buy* | 2 | $4.25 | Ordinary |
08:10:19 - 18-Jul-25 |
| Sell* | 19 | $4.28 | Ordinary |
08:10:11 - 18-Jul-25 |
| Sell* | 3 | $4.28 | Ordinary |
08:10:11 - 18-Jul-25 |
| Sell* | 27 | $4.28 | Ordinary |
08:10:11 - 18-Jul-25 |
| Sell* | 40 | $4.29 | Ordinary |
08:10:11 - 18-Jul-25 |
| Buy* | 95 | $4.29 | Ordinary |
08:10:08 - 18-Jul-25 |
| Buy* | 63 | $4.32 | Ordinary |
08:09:58 - 18-Jul-25 |
| Buy* | 19 | $4.31 | Ordinary |
08:09:58 - 18-Jul-25 |
| Buy* | 18 | $4.31 | Ordinary |
08:09:58 - 18-Jul-25 |
| Buy* | 10 | $4.30 | Ordinary |
08:09:51 - 18-Jul-25 |
| Buy* | 80 | $4.24 | Ordinary |
08:09:30 - 18-Jul-25 |
| Unknown* | 40 | $4.26 | Ordinary |
08:09:30 - 18-Jul-25 |
| Sell* | 75 | $4.25 | Ordinary |
08:09:30 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Ordinary |
08:09:30 - 18-Jul-25 |
| Sell* | 75 | $4.28 | Ordinary |
08:09:30 - 18-Jul-25 |
| Buy* | 876 | $4.32 | Ordinary |
08:09:29 - 18-Jul-25 |
| Buy* | 110 | $4.31 | Ordinary |
08:09:29 - 18-Jul-25 |
| Buy* | 14 | $4.31 | Ordinary |
08:09:29 - 18-Jul-25 |
| Buy* | 1 | $4.31 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 5 | $4.25 | Ordinary |
08:09:24 - 18-Jul-25 |
| Sell* | 13 | $4.27 | Ordinary |
08:09:23 - 18-Jul-25 |
| Sell* | 17 | $4.27 | Ordinary |
08:09:23 - 18-Jul-25 |
| Buy* | 13 | $4.30 | Ordinary |
08:09:23 - 18-Jul-25 |
| Sell* | 13 | $4.27 | Ordinary |
08:09:23 - 18-Jul-25 |
| Sell* | 17 | $4.27 | Ordinary |
08:09:23 - 18-Jul-25 |
| Buy* | 13 | $4.30 | Ordinary |
08:09:23 - 18-Jul-25 |
| Sell* | 11 | $4.26 | Ordinary |
08:09:23 - 18-Jul-25 |
| Sell* | 4 | $4.26 | Ordinary |
08:09:23 - 18-Jul-25 |
| Sell* | 13 | $4.27 | Ordinary |
08:09:23 - 18-Jul-25 |
| Buy* | 13 | $4.30 | Ordinary |
08:09:23 - 18-Jul-25 |
| Buy* | 17 | $4.30 | Ordinary |
08:09:23 - 18-Jul-25 |
| Sell* | 13 | $4.26 | Ordinary |
08:09:23 - 18-Jul-25 |
| Buy* | 17 | $4.30 | Ordinary |
08:09:23 - 18-Jul-25 |
| Buy* | 13 | $4.30 | Ordinary |
08:09:23 - 18-Jul-25 |
| Sell* | 14 | $4.26 | Ordinary |
08:09:23 - 18-Jul-25 |
| Buy* | 14 | $4.30 | Ordinary |
08:09:23 - 18-Jul-25 |
| Sell* | 31 | $4.26 | Ordinary |
08:09:21 - 18-Jul-25 |
| Sell* | 41 | $4.26 | Ordinary |
08:09:21 - 18-Jul-25 |
| Sell* | 75 | $4.28 | Ordinary |
08:09:21 - 18-Jul-25 |
| Sell* | 50 | $4.30 | Ordinary |
08:09:21 - 18-Jul-25 |
| Sell* | 50 | $4.31 | Ordinary |
08:09:21 - 18-Jul-25 |
| Buy* | 25 | $4.36 | Ordinary |
08:09:20 - 18-Jul-25 |
| Buy* | 5 | $4.36 | Ordinary |
08:09:18 - 18-Jul-25 |
| Sell* | 35 | $4.35 | Ordinary |
08:09:18 - 18-Jul-25 |
| Sell* | 4 | $4.35 | Ordinary |
08:09:14 - 18-Jul-25 |
| Sell* | 11 | $4.35 | Ordinary |
08:09:13 - 18-Jul-25 |
| Buy* | 37 | $4.40 | Ordinary |
08:08:57 - 18-Jul-25 |
| Buy* | 37 | $4.40 | Ordinary |
08:08:57 - 18-Jul-25 |
| Buy* | 37 | $4.40 | Ordinary |
08:08:56 - 18-Jul-25 |
| Buy* | 37 | $4.40 | Ordinary |
08:08:56 - 18-Jul-25 |
| Buy* | 71 | $4.40 | Ordinary |
08:08:56 - 18-Jul-25 |
| Buy* | 71 | $4.40 | Ordinary |
08:08:56 - 18-Jul-25 |
| Buy* | 43 | $4.40 | Ordinary |
08:08:55 - 18-Jul-25 |
| Buy* | 43 | $4.40 | Ordinary |
08:08:55 - 18-Jul-25 |
| Buy* | 53 | $4.40 | Ordinary |
08:08:55 - 18-Jul-25 |
| Buy* | 53 | $4.40 | Ordinary |
08:08:55 - 18-Jul-25 |
| Buy* | 10 | $4.41 | Ordinary |
08:08:55 - 18-Jul-25 |
| Buy* | 53 | $4.40 | Ordinary |
08:08:54 - 18-Jul-25 |
| Buy* | 53 | $4.40 | Ordinary |
08:08:54 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Ordinary |
08:08:54 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Ordinary |
08:08:54 - 18-Jul-25 |
| Buy* | 206 | $4.37 | Ordinary |
08:08:54 - 18-Jul-25 |
| Buy* | 90 | $4.36 | Ordinary |
08:08:54 - 18-Jul-25 |
| Buy* | 31 | $4.36 | Ordinary |
08:08:54 - 18-Jul-25 |
| Buy* | 31 | $4.36 | Ordinary |
08:08:54 - 18-Jul-25 |
| Buy* | 25 | $4.35 | Ordinary |
08:08:54 - 18-Jul-25 |
| Sell* | 8 | $4.30 | Ordinary |
08:08:48 - 18-Jul-25 |
| Sell* | 900 | $4.30 | Ordinary |
08:08:48 - 18-Jul-25 |
| Sell* | 100 | $4.30 | Ordinary |
08:08:48 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Ordinary |
08:08:48 - 18-Jul-25 |
| Buy* | 95 | $4.42 | Ordinary |
08:08:35 - 18-Jul-25 |
| Buy* | 86 | $4.41 | Ordinary |
08:08:35 - 18-Jul-25 |
| Buy* | 41 | $4.40 | Ordinary |
08:08:35 - 18-Jul-25 |
| Buy* | 62 | $4.40 | Ordinary |
08:08:35 - 18-Jul-25 |
| Buy* | 6 | $4.40 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 12 | $4.34 | Ordinary |
08:08:33 - 18-Jul-25 |
| Sell* | 8 | $4.35 | Ordinary |
08:08:33 - 18-Jul-25 |
| Buy* | 100 | $4.40 | Ordinary |
08:08:32 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Ordinary |
08:08:32 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Ordinary |
08:08:32 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Ordinary |
08:08:32 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Ordinary |
08:08:32 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Ordinary |
08:08:32 - 18-Jul-25 |
| Sell* | 200 | $4.30 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 20 | $4.36 | Ordinary |
08:08:19 - 18-Jul-25 |
| Sell* | 20 | $4.33 | Ordinary |
08:08:16 - 18-Jul-25 |
| Sell* | 180 | $4.33 | Ordinary |
08:08:16 - 18-Jul-25 |
| Sell* | 41 | $4.34 | Ordinary |
08:08:16 - 18-Jul-25 |
| Sell* | 17 | $4.34 | Ordinary |
08:08:16 - 18-Jul-25 |
| Sell* | 17 | $4.34 | Ordinary |
08:08:16 - 18-Jul-25 |
| Sell* | 15 | $4.34 | Ordinary |
08:08:16 - 18-Jul-25 |
| Sell* | 2 | $4.34 | Ordinary |
08:08:16 - 18-Jul-25 |
| Sell* | 5 | $4.34 | Ordinary |
08:08:16 - 18-Jul-25 |
| Sell* | 17 | $4.34 | Ordinary |
08:08:16 - 18-Jul-25 |
| Sell* | 11 | $4.34 | Ordinary |
08:08:16 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Ordinary |
08:08:16 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Ordinary |
08:08:16 - 18-Jul-25 |
| Sell* | 27 | $4.35 | Ordinary |
08:08:16 - 18-Jul-25 |
| Sell* | 17 | $4.35 | Ordinary |
08:08:16 - 18-Jul-25 |
| Buy* | 28 | $4.42 | Ordinary |
08:08:16 - 18-Jul-25 |
| Buy* | 200 | $4.42 | Ordinary |
08:08:16 - 18-Jul-25 |
| Buy* | 15 | $4.38 | Ordinary |
08:08:16 - 18-Jul-25 |
| Buy* | 17 | $4.37 | Ordinary |
08:08:16 - 18-Jul-25 |
| Buy* | 40 | $4.36 | Ordinary |
08:08:16 - 18-Jul-25 |
| Sell* | 30 | $4.30 | Ordinary |
08:08:15 - 18-Jul-25 |
| Sell* | 30 | $4.30 | Ordinary |
08:08:15 - 18-Jul-25 |
| Sell* | 40 | $4.31 | Ordinary |
08:08:15 - 18-Jul-25 |
| Sell* | 2 | $4.30 | Ordinary |
08:08:15 - 18-Jul-25 |
| Buy* | 400 | $4.31 | Ordinary |
08:08:11 - 18-Jul-25 |
| Buy* | 799 | $4.31 | Ordinary |
08:08:11 - 18-Jul-25 |
| Buy* | 50 | $4.48 | Ordinary |
08:08:07 - 18-Jul-25 |
| Buy* | 40 | $4.40 | Ordinary |
08:08:07 - 18-Jul-25 |
| Buy* | 10 | $4.40 | Ordinary |
08:08:07 - 18-Jul-25 |
| Buy* | 10 | $4.40 | Ordinary |
08:08:07 - 18-Jul-25 |
| Buy* | 60 | $4.39 | Ordinary |
08:08:07 - 18-Jul-25 |
| Buy* | 51 | $4.37 | Ordinary |
08:08:07 - 18-Jul-25 |
| Buy* | 5 | $4.37 | Ordinary |
08:08:07 - 18-Jul-25 |
| Buy* | 60 | $4.39 | Ordinary |
08:08:06 - 18-Jul-25 |
| Buy* | 250 | $4.39 | Ordinary |
08:08:02 - 18-Jul-25 |
| Buy* | 41 | $4.38 | Ordinary |
08:08:02 - 18-Jul-25 |
| Buy* | 5 | $4.37 | Ordinary |
08:08:02 - 18-Jul-25 |
| Buy* | 35 | $4.36 | Ordinary |
08:08:02 - 18-Jul-25 |
| Buy* | 35 | $4.36 | Ordinary |
08:08:02 - 18-Jul-25 |
| Buy* | 10 | $4.36 | Ordinary |
08:08:02 - 18-Jul-25 |
| Buy* | 250 | $4.36 | Ordinary |
08:08:02 - 18-Jul-25 |
| Buy* | 5 | $4.36 | Ordinary |
08:08:02 - 18-Jul-25 |
| Buy* | 10 | $4.35 | Ordinary |
08:08:02 - 18-Jul-25 |
| Buy* | 400 | $4.35 | Ordinary |
08:08:02 - 18-Jul-25 |
| Buy* | 93 | $4.34 | Ordinary |
08:08:02 - 18-Jul-25 |
| Buy* | 5 | $4.34 | Ordinary |
08:08:02 - 18-Jul-25 |
| Buy* | 10 | $4.32 | Ordinary |
08:08:01 - 18-Jul-25 |
| Buy* | 39 | $4.30 | Ordinary |
08:07:54 - 18-Jul-25 |
| Buy* | 252 | $4.20 | Ordinary |
08:07:23 - 18-Jul-25 |
| Buy* | 748 | $4.20 | Ordinary |
08:07:23 - 18-Jul-25 |
| Buy* | 39 | $4.19 | Ordinary |
08:07:23 - 18-Jul-25 |
| Buy* | 39 | $4.19 | Ordinary |
08:07:23 - 18-Jul-25 |
| Buy* | 70 | $4.18 | Ordinary |
08:07:23 - 18-Jul-25 |
| Buy* | 5 | $4.18 | Ordinary |
08:07:23 - 18-Jul-25 |
| Buy* | 99 | $4.18 | Ordinary |
08:07:23 - 18-Jul-25 |
| Unknown* | 25 | $4.17 | Ordinary |
08:07:22 - 18-Jul-25 |
| Buy* | 1 | $4.18 | Ordinary |
08:07:20 - 18-Jul-25 |
| Buy* | 3 | $4.25 | Ordinary |
08:07:11 - 18-Jul-25 |
| Buy* | 43 | $4.25 | Ordinary |
08:07:11 - 18-Jul-25 |
| Buy* | 3 | $4.25 | Ordinary |
08:07:11 - 18-Jul-25 |
| Buy* | 5 | $4.23 | Ordinary |
08:07:10 - 18-Jul-25 |
| Buy* | 5 | $4.23 | Ordinary |
08:07:10 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Ordinary |
08:07:10 - 18-Jul-25 |
| Sell* | 198 | $4.21 | Ordinary |
08:07:10 - 18-Jul-25 |
| Sell* | 1,000 | $4.26 | Ordinary |
08:07:10 - 18-Jul-25 |
| Sell* | 39 | $4.27 | Ordinary |
08:07:10 - 18-Jul-25 |
| Sell* | 39 | $4.27 | Ordinary |
08:07:10 - 18-Jul-25 |
| Sell* | 1 | $4.31 | Ordinary |
08:07:08 - 18-Jul-25 |
| Sell* | 2 | $4.28 | Ordinary |
08:07:05 - 18-Jul-25 |
| Sell* | 300 | $4.28 | Ordinary |
08:07:05 - 18-Jul-25 |
| Sell* | 25 | $4.30 | Ordinary |
08:07:05 - 18-Jul-25 |
| Sell* | 1 | $4.30 | Ordinary |
08:07:05 - 18-Jul-25 |
| Buy* | 10 | $4.36 | Ordinary |
08:07:04 - 18-Jul-25 |
| Buy* | 5 | $4.34 | Ordinary |
08:07:03 - 18-Jul-25 |
| Buy* | 5 | $4.30 | Ordinary |
08:06:57 - 18-Jul-25 |
| Buy* | 40 | $4.30 | Ordinary |
08:06:57 - 18-Jul-25 |
| Buy* | 386 | $4.30 | Ordinary |
08:06:57 - 18-Jul-25 |
| Unknown* | 90 | $4.29 | Ordinary |
08:06:57 - 18-Jul-25 |
| Unknown* | 5 | $4.29 | Ordinary |
08:06:57 - 18-Jul-25 |
| Sell* | 200 | $4.28 | Ordinary |
08:06:56 - 18-Jul-25 |
| Buy* | 75 | $4.29 | Ordinary |
08:06:55 - 18-Jul-25 |
| Buy* | 25 | $4.29 | Ordinary |
08:06:55 - 18-Jul-25 |
| Sell* | 30 | $4.28 | Ordinary |
08:06:55 - 18-Jul-25 |
| Sell* | 334 | $4.28 | Ordinary |
08:06:55 - 18-Jul-25 |
| Sell* | 1 | $4.28 | Ordinary |
08:06:55 - 18-Jul-25 |
| Buy* | 45 | $4.28 | Ordinary |
08:06:54 - 18-Jul-25 |
| Buy* | 100 | $4.28 | Ordinary |
08:06:54 - 18-Jul-25 |
| Buy* | 959 | $4.28 | Ordinary |
08:06:54 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Ordinary |
08:06:44 - 18-Jul-25 |
| Buy* | 47 | $4.27 | Ordinary |
08:06:42 - 18-Jul-25 |
| Buy* | 1 | $4.27 | Ordinary |
08:06:42 - 18-Jul-25 |
| Buy* | 45 | $4.27 | Ordinary |
08:06:42 - 18-Jul-25 |
| Buy* | 84 | $4.26 | Ordinary |
08:06:42 - 18-Jul-25 |
| Buy* | 38 | $4.26 | Ordinary |
08:06:42 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Ordinary |
08:06:42 - 18-Jul-25 |
| Buy* | 1 | $4.24 | Ordinary |
08:06:42 - 18-Jul-25 |
| Buy* | 49 | $4.27 | Ordinary |
08:06:38 - 18-Jul-25 |
| Buy* | 41 | $4.27 | Ordinary |
08:06:38 - 18-Jul-25 |
| Buy* | 152 | $4.26 | Ordinary |
08:06:38 - 18-Jul-25 |
| Buy* | 10 | $4.19 | Ordinary |
08:06:37 - 18-Jul-25 |
| Unknown* | 1 | $4.17 | Ordinary |
08:06:36 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Ordinary |
08:06:34 - 18-Jul-25 |
| Sell* | 10 | $4.15 | Ordinary |
08:06:33 - 18-Jul-25 |
| Buy* | 20 | $4.19 | Ordinary |
08:06:28 - 18-Jul-25 |
| Buy* | 69 | $4.17 | Ordinary |
08:06:28 - 18-Jul-25 |
| Sell* | 33 | $4.06 | Ordinary |
08:06:27 - 18-Jul-25 |
| Sell* | 49 | $4.11 | Ordinary |
08:06:27 - 18-Jul-25 |
| Sell* | 1 | $4.11 | Ordinary |
08:06:27 - 18-Jul-25 |
| Sell* | 27 | $4.12 | Ordinary |
08:06:27 - 18-Jul-25 |
| Sell* | 20 | $4.12 | Ordinary |
08:06:27 - 18-Jul-25 |
| Sell* | 20 | $4.12 | Ordinary |
08:06:27 - 18-Jul-25 |
| Sell* | 100 | $4.12 | Ordinary |
08:06:27 - 18-Jul-25 |
| Sell* | 21 | $4.13 | Ordinary |
08:06:27 - 18-Jul-25 |
| Sell* | 21 | $4.13 | Ordinary |
08:06:27 - 18-Jul-25 |
| Sell* | 28 | $4.13 | Ordinary |
08:06:27 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
08:06:27 - 18-Jul-25 |
| Sell* | 50 | $4.16 | Ordinary |
08:06:27 - 18-Jul-25 |
| Sell* | 10 | $4.19 | Ordinary |
08:06:27 - 18-Jul-25 |
| Sell* | 50 | $4.20 | Ordinary |
08:06:27 - 18-Jul-25 |
| Sell* | 50 | $4.21 | Ordinary |
08:06:27 - 18-Jul-25 |
| Sell* | 10 | $4.16 | Ordinary |
08:06:18 - 18-Jul-25 |
| Sell* | 10 | $4.20 | Ordinary |
08:06:18 - 18-Jul-25 |
| Sell* | 500 | $4.20 | Ordinary |
08:06:18 - 18-Jul-25 |
| Sell* | 50 | $4.20 | Ordinary |
08:06:18 - 18-Jul-25 |
| Sell* | 41 | $4.20 | Ordinary |
08:06:18 - 18-Jul-25 |
| Sell* | 13 | $4.21 | Ordinary |
08:06:18 - 18-Jul-25 |
| Sell* | 33 | $4.21 | Ordinary |
08:06:18 - 18-Jul-25 |
| Sell* | 45 | $4.21 | Ordinary |
08:06:18 - 18-Jul-25 |
| Sell* | 22 | $4.22 | Ordinary |
08:06:18 - 18-Jul-25 |
| Sell* | 1 | $4.22 | Ordinary |
08:06:18 - 18-Jul-25 |
| Buy* | 46 | $4.28 | Ordinary |
08:06:15 - 18-Jul-25 |
| Buy* | 50 | $4.27 | Ordinary |
08:06:15 - 18-Jul-25 |
| Buy* | 41 | $4.25 | Ordinary |
08:06:15 - 18-Jul-25 |
| Buy* | 41 | $4.25 | Ordinary |
08:06:15 - 18-Jul-25 |
| Buy* | 92 | $4.24 | Ordinary |
08:06:15 - 18-Jul-25 |
| Buy* | 20 | $4.24 | Ordinary |
08:06:15 - 18-Jul-25 |
| Buy* | 50 | $4.26 | Ordinary |
08:06:14 - 18-Jul-25 |
| Buy* | 392 | $4.21 | Ordinary |
08:06:13 - 18-Jul-25 |
| Buy* | 5 | $4.21 | Ordinary |
08:06:13 - 18-Jul-25 |
| Buy* | 424 | $4.21 | Ordinary |
08:06:13 - 18-Jul-25 |
| Unknown* | 76 | $4.205 | Ordinary |
08:06:13 - 18-Jul-25 |
| Buy* | 5 | $4.26 | Ordinary |
08:06:08 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Ordinary |
08:06:08 - 18-Jul-25 |
| Sell* | 959 | $4.20 | Ordinary |
08:06:07 - 18-Jul-25 |
| Sell* | 73 | $4.30 | Ordinary |
08:06:06 - 18-Jul-25 |
| Sell* | 57 | $4.30 | Ordinary |
08:06:06 - 18-Jul-25 |
| Sell* | 50 | $4.30 | Ordinary |
08:06:06 - 18-Jul-25 |
| Sell* | 100 | $4.30 | Ordinary |
08:06:06 - 18-Jul-25 |
| Sell* | 500 | $4.30 | Ordinary |
08:06:06 - 18-Jul-25 |
| Sell* | 10 | $4.30 | Ordinary |
08:06:06 - 18-Jul-25 |
| Sell* | 200 | $4.30 | Ordinary |
08:06:06 - 18-Jul-25 |
| Sell* | 1 | $4.30 | Ordinary |
08:06:06 - 18-Jul-25 |
| Sell* | 1 | $4.30 | Ordinary |
08:06:06 - 18-Jul-25 |
| Sell* | 1 | $4.30 | Ordinary |
08:06:06 - 18-Jul-25 |
| Sell* | 1 | $4.31 | Ordinary |
08:06:06 - 18-Jul-25 |
| Sell* | 100 | $4.31 | Ordinary |
08:06:06 - 18-Jul-25 |
| Sell* | 27 | $4.31 | Ordinary |
08:06:06 - 18-Jul-25 |
| Sell* | 26 | $4.31 | Ordinary |
08:06:06 - 18-Jul-25 |
| Sell* | 10 | $4.31 | Ordinary |
08:06:06 - 18-Jul-25 |
| Sell* | 1,275 | $4.31 | Ordinary |
08:06:06 - 18-Jul-25 |
| Sell* | 3,519 | $4.31 | Ordinary |
08:06:06 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Ordinary |
08:06:06 - 18-Jul-25 |
| Sell* | 3 | $4.32 | Ordinary |
08:06:06 - 18-Jul-25 |
| Sell* | 10 | $4.34 | Ordinary |
08:06:06 - 18-Jul-25 |
| Buy* | 400 | $4.34 | Ordinary |
08:06:06 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Ordinary |
08:06:06 - 18-Jul-25 |
| Sell* | 42 | $4.33 | Ordinary |
08:06:05 - 18-Jul-25 |
| Sell* | 42 | $4.33 | Ordinary |
08:06:05 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Ordinary |
08:06:05 - 18-Jul-25 |
| Sell* | 340 | $4.35 | Ordinary |
08:06:05 - 18-Jul-25 |
| Sell* | 660 | $4.35 | Ordinary |
08:06:03 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Ordinary |
08:06:03 - 18-Jul-25 |
| Sell* | 40 | $4.38 | Ordinary |
08:06:03 - 18-Jul-25 |
| Buy* | 41 | $4.40 | Ordinary |
08:06:00 - 18-Jul-25 |
| Buy* | 59 | $4.39 | Ordinary |
08:06:00 - 18-Jul-25 |
| Buy* | 200 | $4.40 | Ordinary |
08:05:59 - 18-Jul-25 |
| Sell* | 278 | $4.39 | Ordinary |
08:05:58 - 18-Jul-25 |
| Buy* | 65 | $4.39 | Ordinary |
08:05:54 - 18-Jul-25 |
| Buy* | 24 | $4.39 | Ordinary |
08:05:53 - 18-Jul-25 |
| Buy* | 50 | $4.39 | Ordinary |
08:05:52 - 18-Jul-25 |
| Buy* | 180 | $4.40 | Ordinary |
08:05:52 - 18-Jul-25 |
| Buy* | 20 | $4.40 | Ordinary |
08:05:52 - 18-Jul-25 |
| Buy* | 19 | $4.39 | Ordinary |
08:05:52 - 18-Jul-25 |
| Buy* | 27 | $4.39 | Ordinary |
08:05:52 - 18-Jul-25 |
| Buy* | 28 | $4.39 | Ordinary |
08:05:52 - 18-Jul-25 |
| Buy* | 27 | $4.39 | Ordinary |
08:05:52 - 18-Jul-25 |
| Buy* | 100 | $4.38 | Ordinary |
08:05:51 - 18-Jul-25 |
| Buy* | 20 | $4.38 | Ordinary |
08:05:50 - 18-Jul-25 |
| Buy* | 100 | $4.38 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 206 | $4.31 | Ordinary |
08:05:49 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Ordinary |
08:05:49 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Ordinary |
08:05:49 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Ordinary |
08:05:48 - 18-Jul-25 |
| Sell* | 27 | $4.34 | Ordinary |
08:05:48 - 18-Jul-25 |
| Sell* | 19 | $4.34 | Ordinary |
08:05:48 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Ordinary |
08:05:48 - 18-Jul-25 |
| Buy* | 30 | $4.40 | Ordinary |
08:05:47 - 18-Jul-25 |
| Buy* | 387 | $4.40 | Ordinary |
08:05:47 - 18-Jul-25 |
| Buy* | 83 | $4.39 | Ordinary |
08:05:47 - 18-Jul-25 |
| Buy* | 20 | $4.39 | Ordinary |
08:05:47 - 18-Jul-25 |
| Buy* | 10 | $4.38 | Ordinary |
08:05:47 - 18-Jul-25 |
| Buy* | 58 | $4.38 | Ordinary |
08:05:43 - 18-Jul-25 |
| Buy* | 20 | $4.38 | Ordinary |
08:05:43 - 18-Jul-25 |
| Sell* | 44 | $4.36 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 1 | $4.36 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 5 | $4.36 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 9 | $4.40 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 240 | $4.40 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 10 | $4.41 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 10 | $4.43 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 20 | $4.46 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 10 | $4.44 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 20 | $4.45 | Ordinary |
08:05:40 - 18-Jul-25 |
| Sell* | 56 | $4.46 | Ordinary |
08:05:40 - 18-Jul-25 |
| Sell* | 20 | $4.46 | Ordinary |
08:05:40 - 18-Jul-25 |
| Sell* | 24 | $4.46 | Ordinary |
08:05:40 - 18-Jul-25 |
| Buy* | 50 | $4.50 | Ordinary |
08:05:38 - 18-Jul-25 |
| Buy* | 10 | $4.48 | Ordinary |
08:05:38 - 18-Jul-25 |
| Buy* | 24 | $4.48 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 1 | $4.45 | Ordinary |
08:05:37 - 18-Jul-25 |
| Buy* | 1 | $4.48 | Ordinary |
08:05:37 - 18-Jul-25 |
| Sell* | 670 | $4.35 | Ordinary |
08:05:31 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Ordinary |
08:05:31 - 18-Jul-25 |
| Buy* | 100 | $4.38 | Ordinary |
08:05:31 - 18-Jul-25 |
| Sell* | 20 | $4.41 | Ordinary |
08:05:31 - 18-Jul-25 |
| Sell* | 56 | $4.37 | Ordinary |
08:05:28 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Ordinary |
08:05:28 - 18-Jul-25 |
| Sell* | 300 | $4.38 | Ordinary |
08:05:28 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Ordinary |
08:05:28 - 18-Jul-25 |
| Sell* | 10 | $4.44 | Ordinary |
08:05:28 - 18-Jul-25 |
| Sell* | 10 | $4.46 | Ordinary |
08:05:28 - 18-Jul-25 |
| Sell* | 254 | $4.49 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 987 | $4.49 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 17 | $4.50 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 15 | $4.51 | Ordinary |
08:05:27 - 18-Jul-25 |
| Buy* | 17 | $4.52 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Ordinary |
08:05:25 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Ordinary |
08:05:24 - 18-Jul-25 |
| Buy* | 10 | $4.46 | Ordinary |
08:05:23 - 18-Jul-25 |
| Buy* | 97 | $4.43 | Ordinary |
08:05:23 - 18-Jul-25 |
| Buy* | 1 | $4.39 | Ordinary |
08:05:23 - 18-Jul-25 |
| Buy* | 10 | $4.36 | Ordinary |
08:05:20 - 18-Jul-25 |
| Buy* | 10 | $4.35 | Ordinary |
08:05:20 - 18-Jul-25 |
| Sell* | 5 | $4.33 | Ordinary |
08:05:19 - 18-Jul-25 |
| Sell* | 28 | $4.34 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 733 | $4.38 | Ordinary |
08:05:16 - 18-Jul-25 |
| Buy* | 100 | $4.38 | Ordinary |
08:05:16 - 18-Jul-25 |
| Buy* | 28 | $4.38 | Ordinary |
08:05:16 - 18-Jul-25 |
| Unknown* | 100 | $4.38 | Ordinary |
08:05:16 - 18-Jul-25 |
| Sell* | 39 | $4.40 | Ordinary |
08:05:16 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Ordinary |
08:05:13 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Ordinary |
08:05:13 - 18-Jul-25 |
| Sell* | 10 | $4.48 | Ordinary |
08:05:13 - 18-Jul-25 |
| Sell* | 41 | $4.49 | Ordinary |
08:05:12 - 18-Jul-25 |
| Buy* | 5 | $4.50 | Ordinary |
08:05:10 - 18-Jul-25 |
| Buy* | 89 | $4.50 | Ordinary |
08:05:10 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Ordinary |
08:05:09 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Ordinary |
08:05:09 - 18-Jul-25 |
| Buy* | 14 | $4.45 | Ordinary |
08:05:09 - 18-Jul-25 |
| Buy* | 7 | $4.45 | Ordinary |
08:05:09 - 18-Jul-25 |
| Buy* | 99 | $4.44 | Ordinary |
08:05:09 - 18-Jul-25 |
| Buy* | 20 | $4.44 | Ordinary |
08:05:09 - 18-Jul-25 |
| Buy* | 50 | $4.43 | Ordinary |
08:05:09 - 18-Jul-25 |
| Buy* | 5 | $4.43 | Ordinary |
08:05:09 - 18-Jul-25 |
| Buy* | 2 | $4.45 | Ordinary |
08:05:09 - 18-Jul-25 |
| Buy* | 25 | $4.45 | Ordinary |
08:05:07 - 18-Jul-25 |
| Buy* | 87 | $4.44 | Ordinary |
08:05:07 - 18-Jul-25 |
| Buy* | 200 | $4.43 | Ordinary |
08:05:07 - 18-Jul-25 |
| Buy* | 61 | $4.45 | Ordinary |
08:05:06 - 18-Jul-25 |
| Buy* | 139 | $4.44 | Ordinary |
08:05:06 - 18-Jul-25 |
| Buy* | 20 | $4.25 | Ordinary |
08:05:04 - 18-Jul-25 |
| Buy* | 109 | $4.11 | Ordinary |
08:05:03 - 18-Jul-25 |
| Buy* | 21 | $4.10 | Ordinary |
08:05:03 - 18-Jul-25 |
| Buy* | 46 | $4.07 | Ordinary |
08:05:03 - 18-Jul-25 |
| Buy* | 54 | $4.07 | Ordinary |
08:05:03 - 18-Jul-25 |
| Sell* | 1 | $4.07 | Ordinary |
08:05:03 - 18-Jul-25 |
| Sell* | 1 | $4.08 | Ordinary |
08:05:03 - 18-Jul-25 |
| Buy* | 25 | $4.10 | Ordinary |
08:05:03 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
08:05:02 - 18-Jul-25 |
| Buy* | 58 | $4.11 | Ordinary |
08:05:02 - 18-Jul-25 |
| Buy* | 50 | $4.11 | Ordinary |
08:05:02 - 18-Jul-25 |
| Buy* | 52 | $4.10 | Ordinary |
08:05:02 - 18-Jul-25 |
| Buy* | 20 | $4.12 | Ordinary |
08:05:02 - 18-Jul-25 |
| Buy* | 99 | $4.10 | Ordinary |
08:05:02 - 18-Jul-25 |
| Buy* | 66 | $4.10 | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 14 | $4.11 | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 50 | $4.12 | Ordinary |
08:05:02 - 18-Jul-25 |
| Buy* | 50 | $4.13 | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 381 | $4.13 | Ordinary |
08:05:01 - 18-Jul-25 |
| Sell* | 315 | $4.13 | Ordinary |
08:05:00 - 18-Jul-25 |
| Sell* | 4 | $4.15 | Ordinary |
08:05:00 - 18-Jul-25 |
| Sell* | 10 | $4.17 | Ordinary |
08:05:00 - 18-Jul-25 |
| Sell* | 10 | $4.19 | Ordinary |
08:05:00 - 18-Jul-25 |
| Sell* | 200 | $4.21 | Ordinary |
08:05:00 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Ordinary |
08:05:00 - 18-Jul-25 |
| Sell* | 10 | $4.23 | Ordinary |
08:05:00 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Ordinary |
08:05:00 - 18-Jul-25 |
| Buy* | 1 | $4.34 | Ordinary |
08:05:00 - 18-Jul-25 |
| Buy* | 10 | $4.34 | Ordinary |
08:04:59 - 18-Jul-25 |
| Sell* | 20 | $4.33 | Ordinary |
08:04:59 - 18-Jul-25 |
| Buy* | 1 | $4.40 | Ordinary |
08:04:58 - 18-Jul-25 |
| Buy* | 2 | $4.40 | Ordinary |
08:04:58 - 18-Jul-25 |
| Buy* | 4 | $4.41 | Ordinary |
08:04:58 - 18-Jul-25 |
| Buy* | 10 | $4.41 | Ordinary |
08:04:58 - 18-Jul-25 |
| Buy* | 23 | $4.41 | Ordinary |
08:04:58 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Ordinary |
08:04:58 - 18-Jul-25 |
| Sell* | 50 | $4.36 | Ordinary |
08:04:57 - 18-Jul-25 |
| Sell* | 1 | $4.37 | Ordinary |
08:04:57 - 18-Jul-25 |
| Sell* | 1 | $4.37 | Ordinary |
08:04:57 - 18-Jul-25 |
| Sell* | 1 | $4.37 | Ordinary |
08:04:57 - 18-Jul-25 |
| Sell* | 1 | $4.37 | Ordinary |
08:04:57 - 18-Jul-25 |
| Sell* | 56 | $4.39 | Ordinary |
08:04:57 - 18-Jul-25 |
| Sell* | 1 | $4.39 | Ordinary |
08:04:57 - 18-Jul-25 |
| Sell* | 17 | $4.43 | Ordinary |
08:04:56 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Ordinary |
08:04:56 - 18-Jul-25 |
| Buy* | 40 | $4.44 | Ordinary |
08:04:56 - 18-Jul-25 |
| Buy* | 2 | $4.45 | Ordinary |
08:04:54 - 18-Jul-25 |
| Sell* | 5 | $4.46 | Ordinary |
08:04:53 - 18-Jul-25 |
| Sell* | 50 | $4.48 | Ordinary |
08:04:53 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Ordinary |
08:04:53 - 18-Jul-25 |
| Sell* | 12 | $4.49 | Ordinary |
08:04:53 - 18-Jul-25 |
| Sell* | 29 | $4.49 | Ordinary |
08:04:53 - 18-Jul-25 |
| Sell* | 5 | $4.49 | Ordinary |
08:04:53 - 18-Jul-25 |
| Sell* | 30 | $4.50 | Ordinary |
08:04:53 - 18-Jul-25 |
| Sell* | 5 | $4.51 | Ordinary |
08:04:53 - 18-Jul-25 |
| Sell* | 10 | $4.50 | Ordinary |
08:04:53 - 18-Jul-25 |
| Sell* | 45 | $4.51 | Ordinary |
08:04:53 - 18-Jul-25 |
| Sell* | 45 | $4.51 | Ordinary |
08:04:53 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Ordinary |
08:04:52 - 18-Jul-25 |
| Buy* | 21 | $4.55 | Ordinary |
08:04:52 - 18-Jul-25 |
| Buy* | 58 | $4.55 | Ordinary |
08:04:52 - 18-Jul-25 |
| Buy* | 5 | $4.55 | Ordinary |
08:04:52 - 18-Jul-25 |
| Buy* | 63 | $4.54 | Ordinary |
08:04:52 - 18-Jul-25 |
| Buy* | 21 | $4.55 | Ordinary |
08:04:52 - 18-Jul-25 |
| Buy* | 2 | $4.49 | Ordinary |
08:04:47 - 18-Jul-25 |
| Buy* | 10 | $4.49 | Ordinary |
08:04:47 - 18-Jul-25 |
| Buy* | 5 | $4.48 | Ordinary |
08:04:46 - 18-Jul-25 |
| Buy* | 40 | $4.48 | Ordinary |
08:04:46 - 18-Jul-25 |
| Buy* | 2 | $4.47 | Ordinary |
08:04:45 - 18-Jul-25 |
| Buy* | 1 | $4.47 | Ordinary |
08:04:45 - 18-Jul-25 |
| Buy* | 2 | $4.40 | Ordinary |
08:04:44 - 18-Jul-25 |
| Sell* | 71 | $4.32 | Ordinary |
08:04:44 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Ordinary |
08:04:44 - 18-Jul-25 |
| Sell* | 71 | $4.35 | Ordinary |
08:04:44 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Ordinary |
08:04:44 - 18-Jul-25 |
| Sell* | 1 | $4.36 | Ordinary |
08:04:44 - 18-Jul-25 |
| Sell* | 40 | $4.37 | Ordinary |
08:04:44 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Ordinary |
08:04:42 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Ordinary |
08:04:42 - 18-Jul-25 |
| Buy* | 299 | $4.50 | Ordinary |
08:04:42 - 18-Jul-25 |
| Buy* | 521 | $4.50 | Ordinary |
08:04:42 - 18-Jul-25 |
| Buy* | 108 | $4.49 | Ordinary |
08:04:42 - 18-Jul-25 |
| Buy* | 40 | $4.49 | Ordinary |
08:04:42 - 18-Jul-25 |
| Buy* | 970 | $4.35 | Ordinary |
08:04:41 - 18-Jul-25 |
| Buy* | 400 | $4.35 | Ordinary |
08:04:41 - 18-Jul-25 |
| Buy* | 70 | $4.34 | Ordinary |
08:04:41 - 18-Jul-25 |
| Buy* | 17 | $4.33 | Ordinary |
08:04:40 - 18-Jul-25 |
| Buy* | 4 | $4.33 | Ordinary |
08:04:40 - 18-Jul-25 |
| Buy* | 22 | $4.33 | Ordinary |
08:04:40 - 18-Jul-25 |
| Buy* | 24 | $4.33 | Ordinary |
08:04:40 - 18-Jul-25 |
| Buy* | 12 | $4.33 | Ordinary |
08:04:40 - 18-Jul-25 |
| Buy* | 319 | $4.33 | Ordinary |
08:04:40 - 18-Jul-25 |
| Buy* | 81 | $4.32 | Ordinary |
08:04:40 - 18-Jul-25 |
| Buy* | 5 | $4.32 | Ordinary |
08:04:40 - 18-Jul-25 |
| Buy* | 5 | $4.32 | Ordinary |
08:04:40 - 18-Jul-25 |
| Sell* | 96 | $4.28 | Ordinary |
08:04:40 - 18-Jul-25 |
| Buy* | 100 | $4.32 | Ordinary |
08:04:39 - 18-Jul-25 |
| Buy* | 4 | $4.32 | Ordinary |
08:04:38 - 18-Jul-25 |
| Sell* | 10 | $4.34 | Ordinary |
08:04:37 - 18-Jul-25 |
| Buy* | 20 | $4.41 | Ordinary |
08:04:36 - 18-Jul-25 |
| Sell* | 25 | $4.35 | Ordinary |
08:04:35 - 18-Jul-25 |
| Sell* | 1 | $4.37 | Ordinary |
08:04:35 - 18-Jul-25 |
| Sell* | 50 | $4.41 | Ordinary |
08:04:35 - 18-Jul-25 |
| Sell* | 26 | $4.42 | Ordinary |
08:04:34 - 18-Jul-25 |
| Sell* | 5 | $4.42 | Ordinary |
08:04:34 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Ordinary |
08:04:34 - 18-Jul-25 |
| Sell* | 11 | $4.43 | Ordinary |
08:04:34 - 18-Jul-25 |
| Sell* | 20 | $4.42 | Ordinary |
08:04:34 - 18-Jul-25 |
| Sell* | 40 | $4.43 | Ordinary |
08:04:34 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Ordinary |
08:04:34 - 18-Jul-25 |
| Sell* | 20 | $4.44 | Ordinary |
08:04:34 - 18-Jul-25 |
| Buy* | 60 | $4.50 | Ordinary |
08:04:34 - 18-Jul-25 |
| Buy* | 90 | $4.49 | Ordinary |
08:04:34 - 18-Jul-25 |
| Buy* | 905 | $4.50 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 97 | $4.49 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 15 | $4.49 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 13 | $4.49 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 27 | $4.49 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 93 | $4.48 | Ordinary |
08:04:33 - 18-Jul-25 |
| Sell* | 173 | $4.43 | Ordinary |
08:04:33 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Ordinary |
08:04:33 - 18-Jul-25 |
| Sell* | 19 | $4.44 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 76 | $4.49 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 2 | $4.49 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 21 | $4.49 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 1 | $4.49 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 10 | $4.49 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 13 | $4.49 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 40 | $4.48 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 47 | $4.48 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 31 | $4.49 | Ordinary |
08:04:31 - 18-Jul-25 |
| Buy* | 3 | $4.49 | Ordinary |
08:04:31 - 18-Jul-25 |
| Sell* | 50 | $4.40 | Ordinary |
08:04:30 - 18-Jul-25 |
| Sell* | 49 | $4.41 | Ordinary |
08:04:30 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Ordinary |
08:04:30 - 18-Jul-25 |
| Sell* | 9 | $4.45 | Ordinary |
08:04:29 - 18-Jul-25 |
| Buy* | 8 | $4.49 | Ordinary |
08:04:29 - 18-Jul-25 |
| Buy* | 69 | $4.49 | Ordinary |
08:04:29 - 18-Jul-25 |
| Buy* | 40 | $4.49 | Ordinary |
08:04:29 - 18-Jul-25 |
| Buy* | 25 | $4.50 | Ordinary |
08:04:29 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Ordinary |
08:04:29 - 18-Jul-25 |
| Buy* | 90 | $4.50 | Ordinary |
08:04:29 - 18-Jul-25 |
| Buy* | 85 | $4.49 | Ordinary |
08:04:29 - 18-Jul-25 |
| Buy* | 25 | $4.50 | Ordinary |
08:04:29 - 18-Jul-25 |
| Buy* | 33 | $4.49 | Ordinary |
08:04:28 - 18-Jul-25 |
| Buy* | 30 | $4.49 | Ordinary |
08:04:28 - 18-Jul-25 |
| Buy* | 50 | $4.49 | Ordinary |
08:04:28 - 18-Jul-25 |
| Buy* | 39 | $4.49 | Ordinary |
08:04:28 - 18-Jul-25 |
| Buy* | 1 | $4.49 | Ordinary |
08:04:28 - 18-Jul-25 |
| Sell* | 23 | $4.46 | Ordinary |
08:04:26 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Ordinary |
08:04:26 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Ordinary |
08:04:26 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Ordinary |
08:04:26 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Ordinary |
08:04:26 - 18-Jul-25 |
| Sell* | 16 | $4.52 | Ordinary |
08:04:26 - 18-Jul-25 |
| Sell* | 50 | $4.52 | Ordinary |
08:04:26 - 18-Jul-25 |
| Sell* | 999 | $4.55 | Ordinary |
08:04:25 - 18-Jul-25 |
| Sell* | 1 | $4.55 | Ordinary |
08:04:25 - 18-Jul-25 |
| Sell* | 99 | $4.55 | Ordinary |
08:04:25 - 18-Jul-25 |
| Sell* | 17 | $4.56 | Ordinary |
08:04:25 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Ordinary |
08:04:25 - 18-Jul-25 |
| Buy* | 83 | $4.62 | Ordinary |
08:04:25 - 18-Jul-25 |
| Buy* | 17 | $4.62 | Ordinary |
08:04:25 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Ordinary |
08:04:25 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Ordinary |
08:04:24 - 18-Jul-25 |
| Sell* | 2 | $4.56 | Ordinary |
08:04:24 - 18-Jul-25 |
| Sell* | 1 | $4.59 | Ordinary |
08:04:24 - 18-Jul-25 |
| Sell* | 1 | $4.60 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 17 | $4.62 | Ordinary |
08:04:24 - 18-Jul-25 |
| Sell* | 24 | $4.60 | Ordinary |
08:04:23 - 18-Jul-25 |
| Sell* | 22 | $4.60 | Ordinary |
08:04:23 - 18-Jul-25 |
| Sell* | 1 | $4.60 | Ordinary |
08:04:23 - 18-Jul-25 |
| Sell* | 8 | $4.61 | Ordinary |
08:04:22 - 18-Jul-25 |
| Sell* | 10 | $4.61 | Ordinary |
08:04:22 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Ordinary |
08:04:21 - 18-Jul-25 |
| Buy* | 168 | $4.67 | Ordinary |
08:04:20 - 18-Jul-25 |
| Buy* | 5 | $4.67 | Ordinary |
08:04:20 - 18-Jul-25 |
| Buy* | 39 | $4.68 | Ordinary |
08:04:19 - 18-Jul-25 |
| Buy* | 59 | $4.67 | Ordinary |
08:04:19 - 18-Jul-25 |
| Buy* | 1 | $4.67 | Ordinary |
08:04:18 - 18-Jul-25 |
| Buy* | 16 | $4.68 | Ordinary |
08:04:17 - 18-Jul-25 |
| Sell* | 10 | $4.66 | Ordinary |
08:04:17 - 18-Jul-25 |
| Sell* | 62 | $4.59 | Ordinary |
08:04:17 - 18-Jul-25 |
| Sell* | 25 | $4.64 | Ordinary |
08:04:17 - 18-Jul-25 |
| Sell* | 30 | $4.68 | Ordinary |
08:04:15 - 18-Jul-25 |
| Sell* | 3 | $4.68 | Ordinary |
08:04:15 - 18-Jul-25 |
| Sell* | 2 | $4.68 | Ordinary |
08:04:15 - 18-Jul-25 |
| Sell* | 295 | $4.68 | Ordinary |
08:04:15 - 18-Jul-25 |
| Sell* | 25 | $4.68 | Ordinary |
08:04:15 - 18-Jul-25 |
| Sell* | 5 | $4.68 | Ordinary |
08:04:15 - 18-Jul-25 |
| Buy* | 4 | $4.70 | Ordinary |
08:04:15 - 18-Jul-25 |
| Buy* | 50 | $4.70 | Ordinary |
08:04:14 - 18-Jul-25 |
| Sell* | 10 | $4.69 | Ordinary |
08:04:14 - 18-Jul-25 |
| Buy* | 30 | $4.74 | Ordinary |
08:04:13 - 18-Jul-25 |
| Buy* | 20 | $4.71 | Ordinary |
08:04:13 - 18-Jul-25 |
| Buy* | 5 | $4.62 | Ordinary |
08:04:11 - 18-Jul-25 |
| Sell* | 20 | $4.59 | Ordinary |
08:04:11 - 18-Jul-25 |
| Buy* | 23 | $4.59 | Ordinary |
08:04:09 - 18-Jul-25 |
| Buy* | 230 | $4.61 | Ordinary |
08:04:09 - 18-Jul-25 |
| Buy* | 19 | $4.61 | Ordinary |
08:04:09 - 18-Jul-25 |
| Sell* | 50 | $4.60 | Ordinary |
08:04:08 - 18-Jul-25 |
| Sell* | 50 | $4.60 | Ordinary |
08:04:08 - 18-Jul-25 |
| Sell* | 10 | $4.61 | Ordinary |
08:04:08 - 18-Jul-25 |
| Sell* | 90 | $4.61 | Ordinary |
08:04:07 - 18-Jul-25 |
| Buy* | 39 | $4.61 | Ordinary |
08:04:07 - 18-Jul-25 |
| Buy* | 61 | $4.61 | Ordinary |
08:04:06 - 18-Jul-25 |
| Buy* | 21 | $4.60 | Ordinary |
08:04:06 - 18-Jul-25 |
| Buy* | 18 | $4.60 | Ordinary |
08:04:06 - 18-Jul-25 |
| Buy* | 1 | $4.60 | Ordinary |
08:04:06 - 18-Jul-25 |
| Buy* | 1 | $4.56 | Ordinary |
08:04:06 - 18-Jul-25 |
| Buy* | 1 | $4.56 | Ordinary |
08:04:06 - 18-Jul-25 |
| Buy* | 4 | $4.54 | Ordinary |
08:04:06 - 18-Jul-25 |
| Buy* | 20 | $4.52 | Ordinary |
08:04:06 - 18-Jul-25 |
| Buy* | 16 | $4.49 | Ordinary |
08:04:05 - 18-Jul-25 |
| Buy* | 1 | $4.49 | Ordinary |
08:04:05 - 18-Jul-25 |
| Sell* | 34 | $4.45 | Ordinary |
08:04:05 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Ordinary |
08:04:05 - 18-Jul-25 |
| Sell* | 30 | $4.45 | Ordinary |
08:04:05 - 18-Jul-25 |
| Sell* | 24 | $4.45 | Ordinary |
08:04:05 - 18-Jul-25 |
| Sell* | 10 | $4.45 | Ordinary |
08:04:04 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Ordinary |
08:04:04 - 18-Jul-25 |
| Sell* | 225 | $4.50 | Ordinary |
08:04:03 - 18-Jul-25 |
| Sell* | 17 | $4.51 | Ordinary |
08:04:03 - 18-Jul-25 |
| Sell* | 13 | $4.52 | Ordinary |
08:04:03 - 18-Jul-25 |
| Sell* | 1 | $4.52 | Ordinary |
08:04:03 - 18-Jul-25 |
| Buy* | 52 | $4.64 | Ordinary |
08:04:03 - 18-Jul-25 |
| Buy* | 162 | $4.63 | Ordinary |
08:04:03 - 18-Jul-25 |
| Buy* | 19 | $4.63 | Ordinary |
08:04:03 - 18-Jul-25 |
| Buy* | 19 | $4.61 | Ordinary |
08:04:03 - 18-Jul-25 |
| Sell* | 5 | $4.51 | Ordinary |
08:04:03 - 18-Jul-25 |
| Sell* | 905 | $4.51 | Ordinary |
08:04:03 - 18-Jul-25 |
| Sell* | 95 | $4.51 | Ordinary |
08:04:03 - 18-Jul-25 |
| Sell* | 5 | $4.55 | Ordinary |
08:04:03 - 18-Jul-25 |
| Sell* | 2 | $4.55 | Ordinary |
08:04:03 - 18-Jul-25 |
| Sell* | 10 | $4.55 | Ordinary |
08:04:03 - 18-Jul-25 |
| Sell* | 98 | $4.60 | Ordinary |
08:04:03 - 18-Jul-25 |
| Sell* | 1 | $4.60 | Ordinary |
08:04:03 - 18-Jul-25 |
| Sell* | 1 | $4.60 | Ordinary |
08:04:03 - 18-Jul-25 |
| Sell* | 1 | $4.65 | Ordinary |
08:04:03 - 18-Jul-25 |
| Sell* | 49 | $4.66 | Ordinary |
08:04:03 - 18-Jul-25 |
| Sell* | 1 | $4.66 | Ordinary |
08:04:03 - 18-Jul-25 |
| Sell* | 30 | $4.68 | Ordinary |
08:04:03 - 18-Jul-25 |
| Sell* | 321 | $4.68 | Ordinary |
08:04:03 - 18-Jul-25 |
| Sell* | 150 | $4.68 | Ordinary |
08:04:03 - 18-Jul-25 |
| Sell* | 29 | $4.68 | Ordinary |
08:04:02 - 18-Jul-25 |
| Buy* | 2 | $4.72 | Ordinary |
08:04:02 - 18-Jul-25 |
| Buy* | 59 | $4.71 | Ordinary |
08:04:02 - 18-Jul-25 |
| Buy* | 30 | $4.71 | Ordinary |
08:04:02 - 18-Jul-25 |
| Sell* | 100 | $4.70 | Ordinary |
08:04:02 - 18-Jul-25 |
| Sell* | 98 | $4.71 | Ordinary |
08:04:02 - 18-Jul-25 |
| Sell* | 2 | $4.71 | Ordinary |
08:04:02 - 18-Jul-25 |
| Sell* | 50 | $4.77 | Ordinary |
08:04:02 - 18-Jul-25 |
| Sell* | 10 | $4.82 | Ordinary |
08:04:01 - 18-Jul-25 |
| Sell* | 69 | $4.83 | Ordinary |
08:04:01 - 18-Jul-25 |
| Buy* | 1 | $4.89 | Ordinary |
08:04:01 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Ordinary |
08:04:00 - 18-Jul-25 |
| Sell* | 21 | $4.78 | Ordinary |
08:04:00 - 18-Jul-25 |
| Sell* | 23 | $4.78 | Ordinary |
08:04:00 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Ordinary |
08:04:00 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Ordinary |
08:04:00 - 18-Jul-25 |
| Sell* | 10 | $4.85 | Ordinary |
08:04:00 - 18-Jul-25 |
| Sell* | 15 | $4.80 | Ordinary |
08:04:00 - 18-Jul-25 |
| Sell* | 200 | $4.89 | Ordinary |
08:04:00 - 18-Jul-25 |
| Buy* | 4 | $4.95 | Ordinary |
08:03:59 - 18-Jul-25 |
| Buy* | 518 | $4.94 | Ordinary |
08:03:59 - 18-Jul-25 |
| Buy* | 982 | $4.94 | Ordinary |
08:03:59 - 18-Jul-25 |
| Buy* | 18 | $4.93 | Ordinary |
08:03:59 - 18-Jul-25 |
| Buy* | 323 | $4.93 | Ordinary |
08:03:59 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Ordinary |
08:03:59 - 18-Jul-25 |
| Buy* | 77 | $4.92 | Ordinary |
08:03:59 - 18-Jul-25 |
| Sell* | 15 | $4.93 | Ordinary |
08:03:59 - 18-Jul-25 |
| Sell* | 40 | $4.94 | Ordinary |
08:03:59 - 18-Jul-25 |
| Sell* | 15 | $4.94 | Ordinary |
08:03:59 - 18-Jul-25 |
| Sell* | 185 | $4.94 | Ordinary |
08:03:59 - 18-Jul-25 |
| Sell* | 315 | $4.94 | Ordinary |
08:03:59 - 18-Jul-25 |
| Sell* | 80 | $4.97 | Ordinary |
08:03:59 - 18-Jul-25 |
| Sell* | 20 | $4.97 | Ordinary |
08:03:58 - 18-Jul-25 |
| Sell* | 1 | $5.00 | Ordinary |
08:03:58 - 18-Jul-25 |
| Sell* | 4 | $5.01 | Ordinary |
08:03:58 - 18-Jul-25 |
| Sell* | 1 | $5.01 | Ordinary |
08:03:58 - 18-Jul-25 |
| Sell* | 10 | $5.07 | Ordinary |
08:03:58 - 18-Jul-25 |
| Sell* | 135 | $5.07 | Ordinary |
08:03:58 - 18-Jul-25 |
| Sell* | 65 | $5.07 | Ordinary |
08:03:58 - 18-Jul-25 |
| Buy* | 177 | $5.10 | Ordinary |
08:03:58 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Ordinary |
08:03:58 - 18-Jul-25 |
| Buy* | 120 | $5.10 | Ordinary |
08:03:58 - 18-Jul-25 |
| Buy* | 30 | $5.09 | Ordinary |
08:03:58 - 18-Jul-25 |
| Buy* | 25 | $5.09 | Ordinary |
08:03:58 - 18-Jul-25 |
| Buy* | 4 | $5.09 | Ordinary |
08:03:58 - 18-Jul-25 |
| Buy* | 15 | $5.09 | Ordinary |
08:03:58 - 18-Jul-25 |
| Buy* | 3 | $5.10 | Ordinary |
08:03:58 - 18-Jul-25 |
| Buy* | 68 | $5.12 | Ordinary |
08:03:57 - 18-Jul-25 |
| Buy* | 31 | $5.11 | Ordinary |
08:03:57 - 18-Jul-25 |
| Buy* | 25 | $5.11 | Ordinary |
08:03:57 - 18-Jul-25 |
| Buy* | 10 | $5.11 | Ordinary |
08:03:57 - 18-Jul-25 |
| Buy* | 5 | $5.11 | Ordinary |
08:03:57 - 18-Jul-25 |
| Buy* | 40 | $5.10 | Ordinary |
08:03:57 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Ordinary |
08:03:57 - 18-Jul-25 |
| Buy* | 50 | $4.99 | Ordinary |
08:03:57 - 18-Jul-25 |
| Sell* | 15 | $4.98 | Ordinary |
08:03:57 - 18-Jul-25 |
| Sell* | 15 | $4.99 | Ordinary |
08:03:57 - 18-Jul-25 |
| Sell* | 40 | $5.00 | Ordinary |
08:03:57 - 18-Jul-25 |
| Buy* | 240 | $5.06 | Ordinary |
08:03:57 - 18-Jul-25 |
| Buy* | 260 | $5.06 | Ordinary |
08:03:57 - 18-Jul-25 |
| Buy* | 40 | $5.00 | Ordinary |
08:03:57 - 18-Jul-25 |
| Buy* | 10 | $4.99 | Ordinary |
08:03:57 - 18-Jul-25 |
| Buy* | 120 | $4.98 | Ordinary |
08:03:56 - 18-Jul-25 |
| Buy* | 380 | $4.98 | Ordinary |
08:03:56 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Ordinary |
08:03:56 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Ordinary |
08:03:56 - 18-Jul-25 |
| Buy* | 15 | $4.90 | Ordinary |
08:03:55 - 18-Jul-25 |
| Buy* | 123 | $4.89 | Ordinary |
08:03:55 - 18-Jul-25 |
| Sell* | 30 | $4.77 | Ordinary |
08:03:54 - 18-Jul-25 |
| Sell* | 70 | $4.77 | Ordinary |
08:03:54 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Ordinary |
08:03:54 - 18-Jul-25 |
| Sell* | 500 | $4.77 | Ordinary |
08:03:54 - 18-Jul-25 |
| Sell* | 300 | $4.78 | Ordinary |
08:03:54 - 18-Jul-25 |
| Sell* | 30 | $4.79 | Ordinary |
08:03:54 - 18-Jul-25 |
| Buy* | 905 | $4.78 | Ordinary |
08:03:53 - 18-Jul-25 |
| Buy* | 50 | $4.78 | Ordinary |
08:03:53 - 18-Jul-25 |
| Sell* | 15 | $4.81 | Ordinary |
08:03:52 - 18-Jul-25 |
| Sell* | 500 | $4.81 | Ordinary |
08:03:52 - 18-Jul-25 |
| Sell* | 85 | $4.82 | Ordinary |
08:03:52 - 18-Jul-25 |
| Buy* | 10 | $4.86 | Ordinary |
08:03:52 - 18-Jul-25 |
| Sell* | 21 | $4.81 | Ordinary |
08:03:50 - 18-Jul-25 |
| Sell* | 34 | $4.81 | Ordinary |
08:03:50 - 18-Jul-25 |
| Sell* | 200 | $4.81 | Ordinary |
08:03:50 - 18-Jul-25 |
| Buy* | 21 | $4.94 | Ordinary |
08:03:50 - 18-Jul-25 |
| Buy* | 19 | $4.94 | Ordinary |
08:03:50 - 18-Jul-25 |
| Buy* | 20 | $4.92 | Ordinary |
08:03:50 - 18-Jul-25 |
| Unknown* | 28 | $4.84 | Ordinary |
08:03:50 - 18-Jul-25 |
| Unknown* | 11 | $4.84 | Ordinary |
08:03:50 - 18-Jul-25 |
| Sell* | 200 | $4.83 | Ordinary |
08:03:50 - 18-Jul-25 |
| Buy* | 10 | $4.84 | Ordinary |
08:03:50 - 18-Jul-25 |
| Buy* | 1 | $4.84 | Ordinary |
08:03:50 - 18-Jul-25 |
| Buy* | 15 | $4.83 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 390 | $4.83 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 23 | $4.83 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 146 | $4.76 | Ordinary |
08:03:48 - 18-Jul-25 |
| Sell* | 54 | $4.76 | Ordinary |
08:03:48 - 18-Jul-25 |
| Sell* | 90 | $4.76 | Ordinary |
08:03:48 - 18-Jul-25 |
| Sell* | 10 | $4.76 | Ordinary |
08:03:48 - 18-Jul-25 |
| Sell* | 10 | $4.81 | Ordinary |
08:03:47 - 18-Jul-25 |
| Sell* | 50 | $4.82 | Ordinary |
08:03:47 - 18-Jul-25 |
| Sell* | 1 | $4.83 | Ordinary |
08:03:47 - 18-Jul-25 |
| Sell* | 74 | $4.91 | Ordinary |
08:03:47 - 18-Jul-25 |
| Sell* | 26 | $4.91 | Ordinary |
08:03:47 - 18-Jul-25 |
| Sell* | 149 | $4.92 | Ordinary |
08:03:46 - 18-Jul-25 |
| Sell* | 52 | $4.92 | Ordinary |
08:03:46 - 18-Jul-25 |
| Buy* | 2 | $4.97 | Ordinary |
08:03:46 - 18-Jul-25 |
| Sell* | 99 | $4.92 | Ordinary |
08:03:46 - 18-Jul-25 |
| Sell* | 1 | $4.92 | Ordinary |
08:03:46 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Ordinary |
08:03:45 - 18-Jul-25 |
| Sell* | 560 | $4.99 | Ordinary |
08:03:44 - 18-Jul-25 |
| Sell* | 40 | $5.00 | Ordinary |
08:03:44 - 18-Jul-25 |
| Sell* | 10 | $5.03 | Ordinary |
08:03:43 - 18-Jul-25 |
| Buy* | 17 | $4.97 | Ordinary |
08:03:43 - 18-Jul-25 |
| Buy* | 850 | $4.97 | Ordinary |
08:03:43 - 18-Jul-25 |
| Buy* | 50 | $4.97 | Ordinary |
08:03:43 - 18-Jul-25 |
| Buy* | 50 | $4.97 | Ordinary |
08:03:43 - 18-Jul-25 |
| Sell* | 50 | $5.00 | Ordinary |
08:03:43 - 18-Jul-25 |
| Sell* | 93 | $5.03 | Ordinary |
08:03:42 - 18-Jul-25 |
| Sell* | 34 | $5.03 | Ordinary |
08:03:42 - 18-Jul-25 |
| Buy* | 20 | $4.99 | Ordinary |
08:03:42 - 18-Jul-25 |
| Buy* | 20 | $4.98 | Ordinary |
08:03:42 - 18-Jul-25 |
| Buy* | 17 | $4.98 | Ordinary |
08:03:40 - 18-Jul-25 |
| Buy* | 100 | $4.91 | Ordinary |
08:03:40 - 18-Jul-25 |
| Buy* | 48 | $4.90 | Ordinary |
08:03:40 - 18-Jul-25 |
| Sell* | 1 | $4.89 | Ordinary |
08:03:40 - 18-Jul-25 |
| Sell* | 200 | $4.90 | Ordinary |
08:03:40 - 18-Jul-25 |
| Sell* | 10 | $4.90 | Ordinary |
08:03:40 - 18-Jul-25 |
| Sell* | 1 | $4.91 | Ordinary |
08:03:40 - 18-Jul-25 |
| Sell* | 1 | $4.91 | Ordinary |
08:03:40 - 18-Jul-25 |
| Sell* | 20 | $4.92 | Ordinary |
08:03:40 - 18-Jul-25 |
| Sell* | 40 | $4.93 | Ordinary |
08:03:40 - 18-Jul-25 |
| Buy* | 857 | $4.97 | Ordinary |
08:03:40 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:03:40 - 18-Jul-25 |
| Buy* | 43 | $4.97 | Ordinary |
08:03:40 - 18-Jul-25 |
| Buy* | 86 | $4.96 | Ordinary |
08:03:40 - 18-Jul-25 |
| Buy* | 13 | $4.93 | Ordinary |
08:03:40 - 18-Jul-25 |
| Sell* | 17 | $4.93 | Ordinary |
08:03:40 - 18-Jul-25 |
| Sell* | 17 | $4.94 | Ordinary |
08:03:39 - 18-Jul-25 |
| Sell* | 17 | $4.94 | Ordinary |
08:03:39 - 18-Jul-25 |
| Sell* | 10 | $4.94 | Ordinary |
08:03:39 - 18-Jul-25 |
| Sell* | 1 | $4.94 | Ordinary |
08:03:39 - 18-Jul-25 |
| Sell* | 10 | $4.95 | Ordinary |
08:03:39 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Ordinary |
08:03:39 - 18-Jul-25 |
| Sell* | 21 | $5.03 | Ordinary |
08:03:39 - 18-Jul-25 |
| Sell* | 167 | $5.16 | Ordinary |
08:03:38 - 18-Jul-25 |
| Sell* | 33 | $5.16 | Ordinary |
08:03:38 - 18-Jul-25 |
| Sell* | 17 | $5.18 | Ordinary |
08:03:38 - 18-Jul-25 |
| Buy* | 2 | $5.17 | Ordinary |
08:03:38 - 18-Jul-25 |
| Buy* | 17 | $5.10 | Ordinary |
08:03:37 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Ordinary |
08:03:37 - 18-Jul-25 |
| Buy* | 48 | $5.09 | Ordinary |
08:03:37 - 18-Jul-25 |
| Buy* | 25 | $5.00 | Ordinary |
08:03:37 - 18-Jul-25 |
| Buy* | 25 | $5.00 | Ordinary |
08:03:37 - 18-Jul-25 |
| Sell* | 3 | $4.94 | Ordinary |
08:03:37 - 18-Jul-25 |
| Buy* | 113 | $5.02 | Ordinary |
08:03:37 - 18-Jul-25 |
| Buy* | 3 | $5.02 | Ordinary |
08:03:37 - 18-Jul-25 |
| Buy* | 98 | $5.01 | Ordinary |
08:03:37 - 18-Jul-25 |
| Buy* | 15 | $5.00 | Ordinary |
08:03:37 - 18-Jul-25 |
| Sell* | 393 | $4.91 | Ordinary |
08:03:36 - 18-Jul-25 |
| Buy* | 1 | $4.92 | Ordinary |
08:03:36 - 18-Jul-25 |
| Buy* | 73 | $4.91 | Ordinary |
08:03:36 - 18-Jul-25 |
| Buy* | 40 | $4.91 | Ordinary |
08:03:36 - 18-Jul-25 |
| Sell* | 17 | $4.87 | Ordinary |
08:03:36 - 18-Jul-25 |
| Sell* | 71 | $4.92 | Ordinary |
08:03:33 - 18-Jul-25 |
| Sell* | 29 | $4.92 | Ordinary |
08:03:33 - 18-Jul-25 |
| Buy* | 52 | $5.00 | Ordinary |
08:03:33 - 18-Jul-25 |
| Sell* | 19 | $4.88 | Ordinary |
08:03:33 - 18-Jul-25 |
| Sell* | 19 | $4.97 | Ordinary |
08:03:33 - 18-Jul-25 |
| Sell* | 17 | $5.07 | Ordinary |
08:03:32 - 18-Jul-25 |
| Sell* | 30 | $5.00 | Ordinary |
08:03:32 - 18-Jul-25 |
| Buy* | 7 | $5.06 | Ordinary |
08:03:32 - 18-Jul-25 |
| Buy* | 16 | $4.77 | Ordinary |
08:03:31 - 18-Jul-25 |
| Sell* | 3 | $4.65 | Ordinary |
08:03:31 - 18-Jul-25 |
| Sell* | 30 | $4.70 | Ordinary |
08:03:30 - 18-Jul-25 |
| Sell* | 25 | $4.70 | Ordinary |
08:03:30 - 18-Jul-25 |
| Sell* | 15 | $4.71 | Ordinary |
08:03:30 - 18-Jul-25 |
| Sell* | 25 | $4.71 | Ordinary |
08:03:30 - 18-Jul-25 |
| Sell* | 8 | $4.91 | Ordinary |
08:03:29 - 18-Jul-25 |
| Sell* | 49 | $5.07 | Ordinary |
08:03:29 - 18-Jul-25 |
| Sell* | 17 | $5.07 | Ordinary |
08:03:29 - 18-Jul-25 |
| Sell* | 17 | $5.08 | Ordinary |
08:03:29 - 18-Jul-25 |
| Buy* | 3 | $5.15 | Ordinary |
08:03:29 - 18-Jul-25 |
| Sell* | 100 | $5.17 | Ordinary |
08:03:28 - 18-Jul-25 |
| Sell* | 136 | $5.22 | Ordinary |
08:03:28 - 18-Jul-25 |
| Sell* | 57 | $5.22 | Ordinary |
08:03:28 - 18-Jul-25 |
| Sell* | 100 | $5.17 | Ordinary |
08:03:28 - 18-Jul-25 |
| Sell* | 17 | $5.17 | Ordinary |
08:03:28 - 18-Jul-25 |
| Sell* | 44 | $5.22 | Ordinary |
08:03:28 - 18-Jul-25 |
| Sell* | 40 | $5.23 | Ordinary |
08:03:28 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
08:03:28 - 18-Jul-25 |
| Buy* | 4 | $5.24 | Ordinary |
08:03:28 - 18-Jul-25 |
| Buy* | 50 | $5.24 | Ordinary |
08:03:28 - 18-Jul-25 |
| Buy* | 1,500 | $5.24 | Ordinary |
08:03:28 - 18-Jul-25 |
| Buy* | 128 | $5.24 | Ordinary |
08:03:28 - 18-Jul-25 |
| Buy* | 72 | $5.23 | Ordinary |
08:03:28 - 18-Jul-25 |
| Buy* | 700 | $5.22 | Ordinary |
08:03:28 - 18-Jul-25 |
| Buy* | 50 | $5.21 | Ordinary |
08:03:28 - 18-Jul-25 |
| Buy* | 300 | $5.22 | Ordinary |
08:03:27 - 18-Jul-25 |
| Sell* | 739 | $5.08 | Ordinary |
08:03:27 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Ordinary |
08:03:27 - 18-Jul-25 |
| Sell* | 12 | $5.08 | Ordinary |
08:03:27 - 18-Jul-25 |
| Buy* | 50 | $5.08 | Ordinary |
08:03:27 - 18-Jul-25 |
| Buy* | 50 | $5.08 | Ordinary |
08:03:27 - 18-Jul-25 |
| Buy* | 50 | $5.03 | Ordinary |
08:03:27 - 18-Jul-25 |
| Buy* | 50 | $5.03 | Ordinary |
08:03:26 - 18-Jul-25 |
| Buy* | 50 | $5.03 | Ordinary |
08:03:26 - 18-Jul-25 |
| Buy* | 67 | $5.02 | Ordinary |
08:03:26 - 18-Jul-25 |
| Buy* | 85 | $5.01 | Ordinary |
08:03:26 - 18-Jul-25 |
| Buy* | 2 | $5.00 | Ordinary |
08:03:26 - 18-Jul-25 |
| Buy* | 22 | $5.00 | Ordinary |
08:03:26 - 18-Jul-25 |
| Buy* | 24 | $5.00 | Ordinary |
08:03:26 - 18-Jul-25 |
| Buy* | 24 | $5.04 | Ordinary |
08:03:23 - 18-Jul-25 |
| Sell* | 5 | $4.81 | Ordinary |
08:03:20 - 18-Jul-25 |
| Sell* | 1 | $4.81 | Ordinary |
08:03:20 - 18-Jul-25 |
| Sell* | 1 | $5.00 | Ordinary |
08:03:18 - 18-Jul-25 |
| Sell* | 1 | $5.00 | Ordinary |
08:03:18 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Ordinary |
08:03:18 - 18-Jul-25 |
| Sell* | 50 | $5.00 | Ordinary |
08:03:17 - 18-Jul-25 |
| Sell* | 50 | $5.00 | Ordinary |
08:03:17 - 18-Jul-25 |
| Sell* | 25 | $5.01 | Ordinary |
08:03:17 - 18-Jul-25 |
| Sell* | 27 | $5.01 | Ordinary |
08:03:17 - 18-Jul-25 |
| Sell* | 69 | $5.01 | Ordinary |
08:03:17 - 18-Jul-25 |
| Sell* | 19 | $5.02 | Ordinary |
08:03:17 - 18-Jul-25 |
| Sell* | 40 | $5.03 | Ordinary |
08:03:17 - 18-Jul-25 |
| Sell* | 1 | $5.05 | Ordinary |
08:03:17 - 18-Jul-25 |
| Sell* | 2 | $5.05 | Ordinary |
08:03:17 - 18-Jul-25 |
| Sell* | 27 | $5.05 | Ordinary |
08:03:17 - 18-Jul-25 |
| Sell* | 12 | $5.05 | Ordinary |
08:03:17 - 18-Jul-25 |
| Sell* | 36 | $5.05 | Ordinary |
08:03:17 - 18-Jul-25 |
| Sell* | 92 | $5.05 | Ordinary |
08:03:17 - 18-Jul-25 |
| Sell* | 8 | $5.05 | Ordinary |
08:03:17 - 18-Jul-25 |
| Sell* | 25 | $5.01 | Ordinary |
08:03:17 - 18-Jul-25 |
| Sell* | 27 | $5.01 | Ordinary |
08:03:17 - 18-Jul-25 |
| Sell* | 40 | $5.02 | Ordinary |
08:03:17 - 18-Jul-25 |
| Buy* | 29 | $5.20 | Ordinary |
08:03:17 - 18-Jul-25 |
| Buy* | 26 | $5.20 | Ordinary |
08:03:17 - 18-Jul-25 |
| Buy* | 13 | $5.20 | Ordinary |
08:03:17 - 18-Jul-25 |
| Buy* | 7 | $5.20 | Ordinary |
08:03:17 - 18-Jul-25 |
| Buy* | 29 | $5.20 | Ordinary |
08:03:17 - 18-Jul-25 |
| Buy* | 26 | $5.20 | Ordinary |
08:03:17 - 18-Jul-25 |
| Buy* | 5 | $5.19 | Ordinary |
08:03:17 - 18-Jul-25 |
| Sell* | 19 | $5.08 | Ordinary |
08:03:17 - 18-Jul-25 |
| Sell* | 6 | $5.15 | Ordinary |
08:03:17 - 18-Jul-25 |
| Buy* | 76 | $5.24 | Ordinary |
08:03:16 - 18-Jul-25 |
| Buy* | 170 | $5.24 | Ordinary |
08:03:16 - 18-Jul-25 |
| Buy* | 600 | $5.24 | Ordinary |
08:03:15 - 18-Jul-25 |
| Buy* | 300 | $5.24 | Ordinary |
08:03:15 - 18-Jul-25 |
| Buy* | 71 | $5.24 | Ordinary |
08:03:15 - 18-Jul-25 |
| Buy* | 30 | $5.13 | Ordinary |
08:03:15 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Ordinary |
08:03:15 - 18-Jul-25 |
| Buy* | 99 | $5.00 | Ordinary |
08:03:15 - 18-Jul-25 |
| Buy* | 482 | $5.00 | Ordinary |
08:03:15 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Ordinary |
08:03:15 - 18-Jul-25 |
| Buy* | 174 | $5.00 | Ordinary |
08:03:15 - 18-Jul-25 |
| Buy* | 175 | $5.00 | Ordinary |
08:03:14 - 18-Jul-25 |
| Buy* | 800 | $5.00 | Ordinary |
08:03:14 - 18-Jul-25 |
| Buy* | 170 | $5.00 | Ordinary |
08:03:14 - 18-Jul-25 |
| Buy* | 14 | $4.98 | Ordinary |
08:03:14 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Ordinary |
08:03:14 - 18-Jul-25 |
| Buy* | 250 | $4.94 | Ordinary |
08:03:14 - 18-Jul-25 |
| Buy* | 500 | $4.94 | Ordinary |
08:03:14 - 18-Jul-25 |
| Buy* | 766 | $4.94 | Ordinary |
08:03:14 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Ordinary |
08:03:14 - 18-Jul-25 |
| Buy* | 500 | $4.94 | Ordinary |
08:03:13 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Ordinary |
08:03:13 - 18-Jul-25 |
| Buy* | 200 | $4.94 | Ordinary |
08:03:13 - 18-Jul-25 |
| Buy* | 300 | $4.94 | Ordinary |
08:03:13 - 18-Jul-25 |
| Buy* | 40 | $4.94 | Ordinary |
08:03:12 - 18-Jul-25 |
| Buy* | 52 | $4.94 | Ordinary |
08:03:11 - 18-Jul-25 |
| Buy* | 40 | $4.88 | Ordinary |
08:03:11 - 18-Jul-25 |
| Buy* | 500 | $4.82 | Ordinary |
08:03:07 - 18-Jul-25 |
| Buy* | 1,000 | $4.74 | Ordinary |
08:03:07 - 18-Jul-25 |
| Buy* | 200 | $4.74 | Ordinary |
08:03:07 - 18-Jul-25 |
| Buy* | 300 | $4.74 | Ordinary |
08:03:07 - 18-Jul-25 |
| Buy* | 1,000 | $4.74 | Ordinary |
08:03:06 - 18-Jul-25 |
| Buy* | 589 | $4.73 | Ordinary |
08:03:06 - 18-Jul-25 |
| Buy* | 200 | $4.73 | Ordinary |
08:03:06 - 18-Jul-25 |
| Buy* | 200 | $4.73 | Ordinary |
08:03:06 - 18-Jul-25 |
| Buy* | 1,000 | $4.74 | Ordinary |
08:03:06 - 18-Jul-25 |
| Buy* | 500 | $4.74 | Ordinary |
08:03:05 - 18-Jul-25 |
| Buy* | 200 | $4.70 | Ordinary |
08:03:05 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Ordinary |
08:03:04 - 18-Jul-25 |
| Buy* | 20 | $4.55 | Ordinary |
08:03:04 - 18-Jul-25 |
| Buy* | 182 | $4.50 | Ordinary |
08:03:04 - 18-Jul-25 |
| Buy* | 18 | $4.50 | Ordinary |
08:03:03 - 18-Jul-25 |
| Buy* | 750 | $4.50 | Ordinary |
08:03:03 - 18-Jul-25 |
| Buy* | 232 | $4.48 | Ordinary |
08:03:03 - 18-Jul-25 |
| Buy* | 3,000 | $4.48 | Ordinary |
08:03:03 - 18-Jul-25 |
| Buy* | 500 | $4.46 | Ordinary |
08:03:03 - 18-Jul-25 |
| Buy* | 250 | $4.40 | Ordinary |
08:03:03 - 18-Jul-25 |
| Buy* | 220 | $4.37 | Ordinary |
08:03:03 - 18-Jul-25 |
| Sell* | 15 | $4.16 | Ordinary |
07:59:22 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Ordinary |
07:59:22 - 18-Jul-25 |
| Buy* | 2 | $4.24 | Ordinary |
07:43:39 - 18-Jul-25 |
| Buy* | 4 | $4.20 | Ordinary |
07:43:39 - 18-Jul-25 |
| Buy* | 40 | $4.19 | Ordinary |
07:43:39 - 18-Jul-25 |
| Sell* | 1 | $4.11 | Ordinary |
07:40:10 - 18-Jul-25 |
| Sell* | 1,196 | $4.17 | Ordinary |
07:40:05 - 18-Jul-25 |
| Sell* | 280 | $4.17 | Ordinary |
07:40:05 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
07:40:01 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
07:39:58 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
07:39:57 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
07:39:54 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Ordinary |
07:36:11 - 18-Jul-25 |
| Sell* | 170 | $4.17 | Ordinary |
07:35:10 - 18-Jul-25 |
| Sell* | 200 | $4.18 | Ordinary |
07:35:10 - 18-Jul-25 |
| Buy* | 2,153 | $4.16 | Ordinary |
07:27:34 - 18-Jul-25 |
| Sell* | 26 | $4.15 | Ordinary |
06:52:04 - 18-Jul-25 |
| Sell* | 111 | $4.15 | Ordinary |
06:51:54 - 18-Jul-25 |
| Sell* | 150 | $4.11 | Ordinary |
06:49:53 - 18-Jul-25 |
| Sell* | 40 | $4.12 | Ordinary |
06:49:53 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Ordinary |
06:47:01 - 18-Jul-25 |
| Sell* | 1 | $4.22 | Ordinary |
06:44:16 - 18-Jul-25 |
| Unknown* | 1 | $4.23 | Ordinary |
06:42:33 - 18-Jul-25 |
| Buy* | 10 | $4.20 | Ordinary |
05:39:13 - 18-Jul-25 |
| Sell* | 60 | $4.09 | Ordinary |
04:27:01 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Ordinary |
04:27:01 - 18-Jul-25 |
| Sell* | 1 | $4.09 | Ordinary |
04:27:01 - 18-Jul-25 |
| Sell* | 99 | $4.13 | Ordinary |
04:13:21 - 18-Jul-25 |
| Sell* | 1 | $4.13 | Ordinary |
04:13:21 - 18-Jul-25 |