| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | $25.31 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 300 | $25.31 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1,700 | $25.31 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 200 | $25.31 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 400 | $25.31 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 202 | $25.31 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 198 | $25.31 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 200 | $25.31 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 52 | $25.31 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 200 | $25.31 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 44 | $25.31 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 148 | $25.31 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 800 | $25.31 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 150 | $25.31 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 450 | $25.31 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 361 | $25.31 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 200 | $25.31 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 146 | $25.31 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 154 | $25.31 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 200 | $25.31 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 5,456 | $25.31 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 56 | $25.31 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Unknown* | 208 | $25.325 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 692 | $25.325 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 208 | $25.325 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 692 | $25.325 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 208 | $25.325 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 215 | $25.325 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 777 | $25.325 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 123 | $25.325 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 177 | $25.325 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 900 | $25.325 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 800 | $25.33 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 2,933 | $25.33 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 99 | $25.33 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 167 | $25.33 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 48 | $25.33 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 50 | $25.33 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 563 | $25.33 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 1,972 | $25.33 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 352 | $25.33 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 5,001 | $25.33 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 44 | $25.33 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 56 | $25.33 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 3,000 | $25.33 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 41 | $25.325 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Unknown* | 300 | $25.325 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Unknown* | 1,800 | $25.325 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 600 | $25.325 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 600 | $25.325 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 600 | $25.325 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 600 | $25.325 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 600 | $25.325 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 600 | $25.325 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 600 | $25.325 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 600 | $25.325 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 600 | $25.325 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Unknown* | 600 | $25.325 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 600 | $25.325 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 600 | $25.325 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 600 | $25.325 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 600 | $25.325 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 600 | $25.325 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 600 | $25.325 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 600 | $25.325 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 600 | $25.325 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 600 | $25.325 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 600 | $25.325 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 600 | $25.325 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 4,563 | $25.32 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 600 | $25.315 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 600 | $25.315 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 600 | $25.315 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 600 | $25.315 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 600 | $25.315 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 200 | $25.31 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 3,600 | $25.315 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 600 | $25.315 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 600 | $25.315 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 600 | $25.315 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 600 | $25.315 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 600 | $25.315 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 600 | $25.315 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 700 | $25.31 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1,000 | $25.31 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 2 | $25.31 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 2 | $25.31 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 759 | $25.31 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 1,000 | $25.31 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 200 | $25.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $25.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |