| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.81 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 2 | $25.81 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 3 | $25.81 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 5 | $25.81 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 880 | $25.81 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1,320 | $25.81 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 200 | $25.81 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 147 | $25.81 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 2,053 | $25.81 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 2 | $25.81 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 3 | $25.81 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 6 | $25.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 2 | $25.81 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 2 | $25.81 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 3 | $25.81 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 5 | $25.81 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 5 | $25.81 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 2 | $25.81 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 3 | $25.81 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 3 | $25.81 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 2 | $25.81 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 2 | $25.81 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 121 | $25.805 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Unknown* | 600 | $25.805 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 200 | $25.805 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 1,244 | $25.805 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 668 | $25.805 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 1,700 | $25.805 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Unknown* | 20 | $25.805 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 1,680 | $25.805 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 3 | $25.80 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 56 | $25.80 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 111 | $25.80 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 229 | $25.80 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 403 | $25.80 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 56 | $25.80 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 219 | $25.80 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 336 | $25.80 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 654 | $25.80 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 1,546 | $25.80 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 438 | $25.80 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 2,200 | $25.80 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 3,280 | $25.795 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 1,800 | $25.795 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 5,400 | $25.795 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 900 | $25.80 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 212 | $25.80 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 800 | $25.79 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 10,900 | $25.79 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 400 | $25.79 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 1,500 | $25.79 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 302 | $25.79 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 662 | $25.79 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1,099 | $25.79 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 412 | $25.79 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1,935 | $25.79 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1,295 | $25.79 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 3,270 | $25.79 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 800 | $25.79 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 994 | $25.79 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 174 | $25.79 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 2,695 | $25.79 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 641 | $25.79 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 425 | $25.79 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1,920 | $25.79 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 299 | $25.79 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 445 | $25.79 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1,400 | $25.79 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1,862 | $25.79 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 2,900 | $25.79 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 4,941 | $25.79 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 457 | $25.79 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1,600 | $25.79 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 605 | $25.79 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 445 | $25.77 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 285 | $25.77 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 62 | $25.77 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 33 | $25.77 | Ordinary |
09:00:02 - 06-Feb-26 |
| Buy* | 157 | $25.77 | Ordinary |
09:00:02 - 06-Feb-26 |
| Buy* | 10 | $25.77 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 30 | $25.83 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 4 | $25.83 | Ordinary |
09:00:02 - 06-Feb-26 |