| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $25.745 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 1 | $25.745 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $25.745 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 400 | $25.745 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 7 | $25.745 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $25.745 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $25.745 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 1 | $25.745 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $25.745 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 110 | $25.745 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 90 | $25.745 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 2 | $25.745 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $25.745 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 100 | $25.745 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 150 | $25.74 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 350 | $25.74 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 900 | $25.74 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $25.745 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 1,450 | $25.74 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 100 | $25.745 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 2,000 | $25.745 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 500 | $25.745 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 120 | $25.745 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 500 | $25.745 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 130 | $25.745 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 770 | $25.745 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 300 | $25.745 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 700 | $25.745 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 400 | $25.745 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 200 | $25.745 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 200 | $25.745 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 1,000 | $25.745 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 900 | $25.745 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 1,378 | $25.74 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 229 | $25.74 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 1,422 | $25.74 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 400 | $25.74 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 40 | $25.74 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 400 | $25.74 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 25 | $25.74 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 98 | $25.75 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 2 | $25.75 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 400 | $25.75 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 83 | $25.75 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 400 | $25.75 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 400 | $25.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 54 | $25.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 400 | $25.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $25.75 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 400 | $25.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 53 | $25.85 | Ordinary |
09:08:23 - 12-Dec-25 |
| Sell* | 88 | $25.85 | Ordinary |
09:00:26 - 12-Dec-25 |
| Sell* | 21 | $25.85 | Ordinary |
09:00:26 - 12-Dec-25 |
| Sell* | 100 | $25.86 | Ordinary |
09:00:26 - 12-Dec-25 |
| Buy* | 2 | $25.79 | Ordinary |
09:00:02 - 12-Dec-25 |
| Buy* | 10 | $26.11 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $25.59 | Ordinary |
04:56:50 - 12-Dec-25 |