| Price | $25.24 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.14 0.56% |
| Buy | $25.40 |
| Sell | $24.80 |
| Last Trade: | Buy 1.00 at $25.24 |
| Day's Volume: | 1,852 |
| Last Close: | $25.17 |
| Open: | $25.13 |
| ISIN: | US88166A6073 |
| Day's Range | $25.01 - $25.38 |
| 52wk Range: | $21.07 - $25.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.14489 |
| Shares in Issue: | N/A |
Teucrium Soybea (SOYB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.24 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 50 | $25.25 | Automatic Execution |
13:29:49 - 10-Jul-26 |
| Sell* | 1 | $25.291 | Automatic Execution |
12:52:54 - 10-Jul-26 |
| Buy* | 14 | $25.20 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 62 | $25.20 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 124 | $25.20 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 752 | $25.07 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 1 | $25.035 | Automatic Execution |
09:30:00 - 10-Jul-26 |
