Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium Soybea (SOYB.US) Share Price

Price $24.35 on 03-04-2026 at 22:47:29
Change $-0.01 -0.04%
Buy $25.00
Sell $24.08
Last Trade: -
Day's Volume: 741
Last Close: $24.35
Open: $24.47
ISIN: US88166A6073
Day's Range $24.34 - $24.47
52wk Range: $20.69 - $25.03
Market Capitalisation: $N/A
VWAP: $24.4024
Shares in Issue: N/A

Teucrium Soybea (SOYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teucrium Soybea trades

Teucrium Soybea (SOYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.47 24.47 24.34 24.35 741
2nd Apr 2026 (Thu) 24.47 24.47 24.34 24.35 741
1st Apr 2026 (Wed) 24.22 24.34 24.17 24.34 1,585
31st Mar 2026 (Tue) 24.26 24.48 24.16 24.40 5,087
30th Mar 2026 (Mon) 24.36 24.36 24.16 24.17 3,428
27th Mar 2026 (Fri) 24.41 24.41 24.14 24.19 25,486
26th Mar 2026 (Thu) 24.25 24.41 24.25 24.36 2,931
25th Mar 2026 (Wed) 24.17 24.34 24.17 24.35 1,745
24th Mar 2026 (Tue) 24.051 24.07 24.051 24.06 1,518
23rd Mar 2026 (Mon) 24.07 24.21 24.021 24.19 4,972
20th Mar 2026 (Fri) 24.26 24.26 24.06 24.08 143
19th Mar 2026 (Thu) 24.22 24.27 24.17 24.22 7,761
18th Mar 2026 (Wed) 24.07 24.18 24.06 24.18 4,103
17th Mar 2026 (Tue) 24.10 24.19 24.04 24.07 26,018
16th Mar 2026 (Mon) 24.30 24.37 23.81 23.80 18,449
13th Mar 2026 (Fri) 24.65 24.82 24.62 24.76 5,664
12th Mar 2026 (Thu) 24.90 25.03 24.84 24.84 12,960
11th Mar 2026 (Wed) 24.70 24.869 24.689 24.72 2,261
10th Mar 2026 (Tue) 24.351 24.50 24.29 24.45 10,855
9th Mar 2026 (Mon) 24.66 24.66 24.18 24.22 6,974
6th Mar 2026 (Fri) 24.32 24.45 24.28 24.41 5,889
See more Teucrium Soybea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered