Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium Soybea (SOYB.US) Share Price

Price $21.96 on 22-09-2025 at 08:01:37
Change $0.00 0%
Buy $22.30
Sell $21.81
Last Trade: -
Day's Volume: 0
Last Close: $21.96
Open: $22.20
ISIN: US88166A6073
Day's Range $0.00 - $0.00
52wk Range: $20.00 - $22.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Teucrium Soybea (SOYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teucrium Soybea trades

Teucrium Soybea (SOYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.20 22.32 21.92 21.96 16,133
18th Sep 2025 (Thu) 22.199 22.29 22.149 22.17 16,996
17th Sep 2025 (Wed) 22.39 22.39 22.30 22.25 3,129
16th Sep 2025 (Tue) 22.38 22.45 22.369 22.40 4,585
15th Sep 2025 (Mon) 22.369 22.37 22.26 22.25 5,260
12th Sep 2025 (Fri) 22.18 22.32 22.05 22.32 2,539
11th Sep 2025 (Thu) 22.039 22.11 22.039 22.11 850
10th Sep 2025 (Wed) 21.98 21.98 21.91 21.92 1,998
9th Sep 2025 (Tue) 22.07 22.12 22.02 22.02 7,937
8th Sep 2025 (Mon) 21.91 22.06 21.91 22.09 1,910
5th Sep 2025 (Fri) 22.06 22.06 21.92 21.92 1,154
4th Sep 2025 (Thu) 21.86 22.06 21.86 22.05 2,551
3rd Sep 2025 (Wed) 22.10 22.10 22.01 22.01 2,178
2nd Sep 2025 (Tue) 22.11 22.20 22.11 22.16 1,009
1st Sep 2025 (Mon) 22.23 22.43 22.21 22.39 6,701
29th Aug 2025 (Fri) 22.23 22.43 22.21 22.39 6,701
28th Aug 2025 (Thu) 22.20 22.31 22.17 22.313 1,340
27th Aug 2025 (Wed) 22.20 22.35 22.20 22.26 2,823
26th Aug 2025 (Tue) 22.42 22.47 22.24 22.28 1,013
25th Aug 2025 (Mon) 22.42 22.45 22.29 22.30 2,218
22nd Aug 2025 (Fri) 22.449 22.49 22.35 22.40 3,517
See more Teucrium Soybea price history
FTSE 100 Latest
Value9,222.95
Change6.28

Login to your account

Forgot Password?

Not Registered