| Price | $23.00 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.06 0.26% |
| Buy | $23.53 |
| Sell | $22.83 |
| Last Trade: | Sell 18.00 at $23.00 |
| Day's Volume: | 1,198 |
| Last Close: | $23.01 |
| Open: | $23.08 |
| ISIN: | US88166A6073 |
| Day's Range | $22.93 - $23.29 |
| 52wk Range: | $20.00 - $23.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.13821 |
| Shares in Issue: | N/A |
Teucrium Soybea (SOYB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $23.00 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 90 | $23.10 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 2 | $22.85 | Ordinary |
08:12:22 - 06-Feb-26 |
