| Price | $91.50 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $1.49 1.63% |
| Buy | $170.23 |
| Sell | $88.00 |
| Last Trade: | Buy 1.00 at $92.61 |
| Day's Volume: | 637 |
| Last Close: | $92.9976 |
| Open: | $92.28 |
| ISIN: | US88636R8189 |
| Day's Range | $91.50 - $92.42 |
| 52wk Range: | $44.27 - $92.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.22362 |
| Shares in Issue: | N/A |
Yieldmax Target (SOXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $92.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 13 | $92.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 10 | $91.99 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 43 | $92.49 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $92.49 | Ordinary |
09:24:36 - 21-May-26 |
