Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Target (SOXY.US) Share Price

Price $101.05 on 10-07-2026 at 23:40:05
Change $-0.98 -0.95%
Buy $104.00
Sell $102.50
Last Trade: Sell 1.00 at $102.63
Day's Volume: 134
Last Close: $102.859
Open: $101.05
ISIN: US88636R8189
Day's Range $101.05 - $101.05
52wk Range: $50.949 - $115.00
Market Capitalisation: $N/A
VWAP: $101.43471
Shares in Issue: N/A

Yieldmax Target (SOXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $102.63 Automatic Execution
15:25:45 - 10-Jul-26
See more Yieldmax Target trades

Yieldmax Target (SOXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 101.05 101.05 101.05 102.859 134
9th Jul 2026 (Thu) 104.00 104.00 103.19 103.19 1,194
8th Jul 2026 (Wed) 97.53 99.22 96.53 98.59 9,115
7th Jul 2026 (Tue) 96.85 97.75 96.70 98.1231 441
6th Jul 2026 (Mon) 103.99 103.99 103.99 103.99 176
3rd Jul 2026 (Fri) 104.26 104.26 101.78 101.78 0
2nd Jul 2026 (Thu) 104.26 104.26 99.90 101.78 250
1st Jul 2026 (Wed) 107.88 107.88 107.88 107.88 1,601
30th Jun 2026 (Tue) 112.99 114.52 112.99 114.2988 732
29th Jun 2026 (Mon) 105.27 109.5434 105.27 109.5434 282
26th Jun 2026 (Fri) 105.27 105.27 105.27 105.27 42
25th Jun 2026 (Thu) 105.50 109.86 105.50 109.86 139
24th Jun 2026 (Wed) 106.491 107.00 103.95 105.6925 23
23rd Jun 2026 (Tue) 106.84 107.01 106.84 106.1316 1,175
22nd Jun 2026 (Mon) 114.99 115.00 113.46 114.3871 200
19th Jun 2026 (Fri) 110.589 112.35 110.589 112.4003 305
18th Jun 2026 (Thu) 110.589 112.35 110.589 112.4003 305
17th Jun 2026 (Wed) 108.07 108.07 107.159 105.9087 0
16th Jun 2026 (Tue) 107.00 107.00 106.999 104.8184 226
15th Jun 2026 (Mon) 108.815 109.999 108.75 109.7469 330
12th Jun 2026 (Fri) 103.07 105.00 103.07 105.1544 165
11th Jun 2026 (Thu) 96.30 103.0468 96.30 103.0468 20
See more Yieldmax Target price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered