| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.351 | 97.351 | 95.4119 | 95.4119 | 21 |
| 25th Sep 2026 (Fri) | 97.351 | 97.351 | 97.351 | 97.1089 | 23 |
| 24th Sep 2026 (Thu) | 95.99 | 95.99 | 95.99 | 95.7711 | 70 |
| 23rd Sep 2026 (Wed) | 95.40 | 95.44 | 95.40 | 96.551 | 220 |
| 22nd Sep 2026 (Tue) | 95.30 | 96.64 | 95.30 | 97.4618 | 184 |
| 21st Sep 2026 (Mon) | 92.64 | 95.44 | 92.64 | 95.42 | 23 |
| 18th Sep 2026 (Fri) | 90.07 | 90.40 | 90.07 | 90.6278 | 326 |
| 17th Sep 2026 (Thu) | 87.40 | 88.7494 | 87.40 | 88.7494 | 5 |
| 16th Sep 2026 (Wed) | 87.40 | 87.40 | 85.90 | 85.9049 | 361 |
| 15th Sep 2026 (Tue) | 85.30 | 85.30 | 85.2901 | 85.2901 | 60 |
| 14th Sep 2026 (Mon) | 85.30 | 86.08 | 85.30 | 85.07 | 1,829 |
| 11th Sep 2026 (Fri) | 90.75 | 90.75 | 90.75 | 90.2599 | 207 |
| 10th Sep 2026 (Thu) | 91.21 | 91.21 | 88.9402 | 88.9402 | 185 |
| 9th Sep 2026 (Wed) | 91.21 | 91.21 | 90.76 | 90.76 | 155 |
| 8th Sep 2026 (Tue) | 91.21 | 91.21 | 91.21 | 90.87 | 181 |
| 7th Sep 2026 (Mon) | 84.111 | 89.3045 | 84.111 | 89.3045 | 428 |
| 4th Sep 2026 (Fri) | 84.111 | 89.3045 | 84.111 | 89.3045 | 428 |
| 3rd Sep 2026 (Thu) | 84.111 | 85.90 | 84.111 | 86.2909 | 1,536 |
| 2nd Sep 2026 (Wed) | 85.37 | 85.37 | 85.37 | 85.896 | 195 |
| 1st Sep 2026 (Tue) | 86.91 | 86.91 | 86.91 | 86.61 | 168 |
| 31st Aug 2026 (Mon) | 87.84 | 88.20 | 87.84 | 88.07 | 519 |
| 28th Aug 2026 (Fri) | 88.51 | 88.51 | 87.9151 | 87.9151 | 80 |
| 27th Aug 2026 (Thu) | 88.51 | 90.695 | 88.51 | 90.695 | 128 |
| 26th Aug 2026 (Wed) | 88.51 | 89.30 | 88.51 | 89.30 | 928 |
| 25th Aug 2026 (Tue) | 89.60 | 89.60 | 89.60 | 88.7871 | 46 |
| 24th Aug 2026 (Mon) | 88.21 | 88.21 | 87.53 | 87.60 | 435 |
| 21st Aug 2026 (Fri) | 89.60 | 89.60 | 89.4521 | 89.4521 | 206 |
| 20th Aug 2026 (Thu) | 89.60 | 89.60 | 89.60 | 90.48 | 105 |
| 19th Aug 2026 (Wed) | 90.00 | 90.15 | 90.00 | 90.07 | 106 |
| 18th Aug 2026 (Tue) | 90.80 | 90.80 | 90.80 | 91.85 | 408 |
| 17th Aug 2026 (Mon) | 96.41 | 96.41 | 96.41 | 96.1551 | 1,054 |
| 14th Aug 2026 (Fri) | 96.24 | 96.24 | 94.2654 | 94.2654 | 51 |
| 13th Aug 2026 (Thu) | 96.24 | 96.24 | 95.38 | 94.47 | 233 |
| 12th Aug 2026 (Wed) | 93.00 | 94.4167 | 93.00 | 94.4167 | 204 |
| 11th Aug 2026 (Tue) | 93.00 | 93.00 | 92.50 | 92.43 | 19 |
| 10th Aug 2026 (Mon) | 94.27 | 94.27 | 91.8257 | 91.8257 | 75 |
| 7th Aug 2026 (Fri) | 94.27 | 94.27 | 93.18 | 93.5546 | 701 |
| 6th Aug 2026 (Thu) | 93.68 | 93.68 | 92.14 | 92.14 | 78 |
| 5th Aug 2026 (Wed) | 91.71 | 91.71 | 91.05 | 91.05 | 9 |
| 4th Aug 2026 (Tue) | 92.96 | 95.21 | 92.96 | 95.21 | 364 |
| 3rd Aug 2026 (Mon) | 89.00 | 89.35 | 89.00 | 89.35 | 708 |
| 31st Jul 2026 (Fri) | 89.43 | 89.54 | 89.43 | 88.61 | 62 |
| 30th Jul 2026 (Thu) | 88.10 | 88.45 | 87.92 | 88.08 | 394 |
| 29th Jul 2026 (Wed) | 82.94 | 83.27 | 80.64 | 80.85 | 2,397 |