| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 101.05 | 101.05 | 101.05 | 102.859 | 134 |
| 9th Jul 2026 (Thu) | 104.00 | 104.00 | 103.19 | 103.19 | 1,194 |
| 8th Jul 2026 (Wed) | 97.53 | 99.22 | 96.53 | 98.59 | 9,115 |
| 7th Jul 2026 (Tue) | 96.85 | 97.75 | 96.70 | 98.1231 | 441 |
| 6th Jul 2026 (Mon) | 103.99 | 103.99 | 103.99 | 103.99 | 176 |
| 3rd Jul 2026 (Fri) | 104.26 | 104.26 | 101.78 | 101.78 | 0 |
| 2nd Jul 2026 (Thu) | 104.26 | 104.26 | 99.90 | 101.78 | 250 |
| 1st Jul 2026 (Wed) | 107.88 | 107.88 | 107.88 | 107.88 | 1,601 |
| 30th Jun 2026 (Tue) | 112.99 | 114.52 | 112.99 | 114.2988 | 732 |
| 29th Jun 2026 (Mon) | 105.27 | 109.5434 | 105.27 | 109.5434 | 282 |
| 26th Jun 2026 (Fri) | 105.27 | 105.27 | 105.27 | 105.27 | 42 |
| 25th Jun 2026 (Thu) | 105.50 | 109.86 | 105.50 | 109.86 | 139 |
| 24th Jun 2026 (Wed) | 106.491 | 107.00 | 103.95 | 105.6925 | 23 |
| 23rd Jun 2026 (Tue) | 106.84 | 107.01 | 106.84 | 106.1316 | 1,175 |
| 22nd Jun 2026 (Mon) | 114.99 | 115.00 | 113.46 | 114.3871 | 200 |
| 19th Jun 2026 (Fri) | 110.589 | 112.35 | 110.589 | 112.4003 | 305 |
| 18th Jun 2026 (Thu) | 110.589 | 112.35 | 110.589 | 112.4003 | 305 |
| 17th Jun 2026 (Wed) | 108.07 | 108.07 | 107.159 | 105.9087 | 0 |
| 16th Jun 2026 (Tue) | 107.00 | 107.00 | 106.999 | 104.8184 | 226 |
| 15th Jun 2026 (Mon) | 108.815 | 109.999 | 108.75 | 109.7469 | 330 |
| 12th Jun 2026 (Fri) | 103.07 | 105.00 | 103.07 | 105.1544 | 165 |
| 11th Jun 2026 (Thu) | 96.30 | 103.0468 | 96.30 | 103.0468 | 20 |
| 10th Jun 2026 (Wed) | 96.30 | 96.30 | 95.99 | 95.70 | 814 |
| 9th Jun 2026 (Tue) | 100.00 | 100.00 | 100.00 | 98.0695 | 3 |
| 8th Jun 2026 (Mon) | 100.63 | 100.63 | 100.3329 | 100.3329 | 13 |
| 5th Jun 2026 (Fri) | 100.63 | 100.63 | 96.02 | 96.3405 | 332 |
| 4th Jun 2026 (Thu) | 103.20 | 106.43 | 102.00 | 106.38 | 438 |
| 3rd Jun 2026 (Wed) | 107.18 | 108.06 | 104.37 | 107.29 | 1,368 |
| 2nd Jun 2026 (Tue) | 105.81 | 106.75 | 105.81 | 107.3823 | 400 |
| 1st Jun 2026 (Mon) | 99.85 | 102.80 | 99.84 | 101.70 | 5,089 |
| 29th May 2026 (Fri) | 100.90 | 100.90 | 100.90 | 100.5276 | 84 |
| 28th May 2026 (Thu) | 101.01 | 101.01 | 101.01 | 101.28 | 131 |
| 27th May 2026 (Wed) | 99.60 | 99.60 | 99.51 | 99.80 | 247 |
| 26th May 2026 (Tue) | 99.50 | 100.32 | 99.00 | 101.01 | 1,280 |
| 25th May 2026 (Mon) | 92.28 | 95.1012 | 92.28 | 95.1012 | 300 |
| 22nd May 2026 (Fri) | 92.28 | 95.1012 | 92.28 | 95.1012 | 300 |
| 21st May 2026 (Thu) | 92.28 | 92.42 | 91.50 | 92.9976 | 640 |
| 20th May 2026 (Wed) | 90.75 | 91.48 | 90.75 | 91.19 | 621 |
| 19th May 2026 (Tue) | 85.50 | 87.50 | 85.50 | 87.22 | 200 |
| 18th May 2026 (Mon) | 89.50 | 89.50 | 87.27 | 87.27 | 150 |
| 15th May 2026 (Fri) | 89.50 | 90.12 | 89.00 | 89.0938 | 2,606 |
| 14th May 2026 (Thu) | 92.00 | 92.41 | 92.00 | 92.41 | 129 |
| 13th May 2026 (Wed) | 91.10 | 91.26 | 91.10 | 91.21 | 99 |
| 12th May 2026 (Tue) | 90.00 | 90.00 | 87.72 | 89.3714 | 123 |
| 11th May 2026 (Mon) | 91.28 | 91.39 | 91.21 | 91.6913 | 360 |