| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 90.75 | 91.48 | 90.75 | 91.19 | 621 |
| 19th May 2026 (Tue) | 85.50 | 87.50 | 85.50 | 87.22 | 200 |
| 18th May 2026 (Mon) | 89.50 | 89.50 | 87.27 | 87.27 | 150 |
| 15th May 2026 (Fri) | 89.50 | 90.12 | 89.00 | 89.0938 | 2,606 |
| 14th May 2026 (Thu) | 92.00 | 92.41 | 92.00 | 92.41 | 129 |
| 13th May 2026 (Wed) | 91.10 | 91.26 | 91.10 | 91.21 | 99 |
| 12th May 2026 (Tue) | 90.00 | 90.00 | 87.72 | 89.3714 | 123 |
| 11th May 2026 (Mon) | 91.28 | 91.39 | 91.21 | 91.6913 | 360 |
| 8th May 2026 (Fri) | 89.05 | 89.05 | 89.05 | 90.00 | 359 |
| 7th May 2026 (Thu) | 87.53 | 87.83 | 87.38 | 86.4936 | 90 |
| 6th May 2026 (Wed) | 87.42 | 88.47 | 86.20 | 89.22 | 1,169 |
| 5th May 2026 (Tue) | 84.30 | 86.10 | 84.30 | 85.87 | 1,088 |
| 4th May 2026 (Mon) | 83.82 | 83.82 | 82.669 | 83.20 | 549 |
| 1st May 2026 (Fri) | 83.15 | 83.15 | 83.10 | 83.3296 | 8 |
| 30th Apr 2026 (Thu) | 81.40 | 82.84 | 81.40 | 82.9272 | 74 |
| 29th Apr 2026 (Wed) | 80.38 | 80.38 | 80.38 | 80.6378 | 348 |
| 28th Apr 2026 (Tue) | 82.85 | 82.85 | 79.2588 | 79.2588 | 375 |
| 27th Apr 2026 (Mon) | 82.85 | 82.85 | 81.00 | 81.51 | 450 |
| 24th Apr 2026 (Fri) | 82.21 | 82.21 | 82.21 | 82.8327 | 82 |
| 23rd Apr 2026 (Thu) | 79.75 | 80.15 | 79.11 | 79.0101 | 340 |
| 22nd Apr 2026 (Wed) | 76.00 | 77.8226 | 76.00 | 77.8226 | 305 |
| 21st Apr 2026 (Tue) | 76.00 | 76.00 | 75.74 | 75.52 | 102 |
| 20th Apr 2026 (Mon) | 75.01 | 75.74 | 75.01 | 75.88 | 283 |
| 17th Apr 2026 (Fri) | 75.06 | 75.06 | 75.06 | 75.0368 | 134 |
| 16th Apr 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.4146 | 142 |
| 15th Apr 2026 (Wed) | 72.50 | 72.50 | 72.00 | 72.7743 | 354 |
| 14th Apr 2026 (Tue) | 72.24 | 72.24 | 72.24 | 72.8138 | 212 |
| 13th Apr 2026 (Mon) | 70.75 | 71.23 | 70.75 | 71.6633 | 29 |
| 10th Apr 2026 (Fri) | 71.00 | 71.00 | 70.78 | 70.6795 | 1,930 |
| 9th Apr 2026 (Thu) | 69.14 | 69.74 | 69.14 | 69.8343 | 1,316 |
| 8th Apr 2026 (Wed) | 68.76 | 68.76 | 68.76 | 68.7347 | 238 |
| 7th Apr 2026 (Tue) | 65.00 | 65.89 | 65.00 | 65.875 | 169 |
| 6th Apr 2026 (Mon) | 65.47 | 65.47 | 65.24 | 65.3938 | 1,209 |
| 3rd Apr 2026 (Fri) | 64.48 | 64.48 | 64.48 | 64.7131 | 252 |
| 2nd Apr 2026 (Thu) | 64.48 | 64.48 | 64.48 | 64.7131 | 252 |
| 1st Apr 2026 (Wed) | 64.59 | 65.21 | 64.59 | 64.9337 | 248 |
| 31st Mar 2026 (Tue) | 61.50 | 61.75 | 61.50 | 63.21 | 860 |
| 30th Mar 2026 (Mon) | 62.00 | 62.00 | 60.17 | 60.1818 | 704 |
| 27th Mar 2026 (Fri) | 62.50 | 62.85 | 61.99 | 62.034 | 590 |
| 26th Mar 2026 (Thu) | 64.55 | 64.55 | 63.67 | 63.3021 | 423 |
| 25th Mar 2026 (Wed) | 65.92 | 66.00 | 65.78 | 65.8761 | 595 |
| 24th Mar 2026 (Tue) | 64.83 | 64.83 | 64.83 | 64.8427 | 151 |
| 23rd Mar 2026 (Mon) | 65.00 | 65.00 | 64.08 | 64.04 | 271 |