Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Target (SOXY.US) Share Price

Price $54.9342 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $55.90
Sell $43.73
Last Trade: -
Day's Volume: 0
Last Close: $54.9342
Open: $55.12
ISIN: US88636R8189
Day's Range $0.00 - $0.00
52wk Range: $44.27 - $55.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yieldmax Target (SOXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Target trades

Yieldmax Target (SOXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 55.12 55.12 54.9342 54.9342 21
18th Sep 2025 (Thu) 55.12 55.12 55.12 55.2407 22
17th Sep 2025 (Wed) 53.25 53.9025 53.25 53.9025 7
16th Sep 2025 (Tue) 53.25 54.1902 53.25 54.1902 72
15th Sep 2025 (Mon) 53.25 54.0494 53.25 54.0494 100
12th Sep 2025 (Fri) 53.25 53.5951 53.25 53.5951 98
11th Sep 2025 (Thu) 53.25 53.5457 53.25 53.5457 0
10th Sep 2025 (Wed) 53.25 53.25 53.05 53.1606 377
9th Sep 2025 (Tue) 52.60 52.60 52.60 52.7535 1
8th Sep 2025 (Mon) 52.70 52.70 52.70 52.5046 209
5th Sep 2025 (Fri) 51.38 52.0345 51.38 52.0345 11
4th Sep 2025 (Thu) 51.38 51.5469 51.38 51.5469 24
3rd Sep 2025 (Wed) 51.38 51.38 50.949 50.949 33
2nd Sep 2025 (Tue) 51.38 51.46 50.95 51.4854 5,349
1st Sep 2025 (Mon) 52.99 52.99 52.057 52.057 41
29th Aug 2025 (Fri) 52.99 52.99 52.057 52.057 41
28th Aug 2025 (Thu) 52.99 52.99 52.99 53.5098 3
27th Aug 2025 (Wed) 52.99 52.99 52.99 53.1912 110
26th Aug 2025 (Tue) 52.00 53.0063 52.00 53.0063 53
25th Aug 2025 (Mon) 52.00 52.607 52.00 52.607 10
22nd Aug 2025 (Fri) 52.00 52.5045 52.00 52.5045 0
See more Yieldmax Target price history
FTSE 100 Latest
Value9,223.45
Change6.78

Login to your account

Forgot Password?

Not Registered