Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Target (SOXY.US) Share Price

Price $53.149 on 18-07-2025 at 21:20:02
Change $0.81 1.52%
Buy $54.70
Sell $52.87
Buy / Sell SOXY Shares
Last Trade: Buy 100.00 at $53.149
Day's Volume: 116
Last Close: $53.0763
Open: $53.149
ISIN: US88636R8189
Day's Range $53.149 - $53.149
52wk Range: $44.27 - $55.49
Market Capitalisation: $N/A
VWAP: $53.19644
Shares in Issue: N/A

Yieldmax Target (SOXY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $53.149 Automatic Execution
15:00:48 - 18-Jul-25
Buy* 1 $54.69 Ordinary
07:52:01 - 18-Jul-25
See more Yieldmax Target trades

Yieldmax Target (SOXY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 53.149 53.149 53.149 53.0763 116
17th Jul 2025 (Thu) 53.44 53.44 53.44 53.3409 204
16th Jul 2025 (Wed) 52.78 53.0252 52.78 53.0252 99
15th Jul 2025 (Tue) 52.78 53.3672 52.78 53.3672 63
14th Jul 2025 (Mon) 52.78 52.78 52.78 52.6875 223
11th Jul 2025 (Fri) 52.90 52.90 52.90 52.9205 103
10th Jul 2025 (Thu) 52.80 52.85 52.80 52.8993 1,004
9th Jul 2025 (Wed) 52.65 52.65 52.65 52.646 479
8th Jul 2025 (Tue) 52.26 52.403 52.26 52.403 109
7th Jul 2025 (Mon) 52.26 52.26 52.26 51.9593 721
4th Jul 2025 (Fri) 52.30 52.4399 52.30 52.4399 89
3rd Jul 2025 (Thu) 52.30 52.4399 52.30 52.4399 89
2nd Jul 2025 (Wed) 52.30 52.30 52.1543 52.1543 33
1st Jul 2025 (Tue) 52.30 52.30 52.00 52.1162 136
30th Jun 2025 (Mon) 52.41 52.63 52.41 52.5474 256
27th Jun 2025 (Fri) 52.15 52.3998 52.15 52.3998 24
26th Jun 2025 (Thu) 52.15 52.15 52.15 52.2032 202
25th Jun 2025 (Wed) 50.12 51.9155 50.12 51.9155 180
24th Jun 2025 (Tue) 50.12 51.4906 50.12 51.4906 44
23rd Jun 2025 (Mon) 50.12 50.12 50.0732 50.0732 30
20th Jun 2025 (Fri) 50.12 50.12 49.6192 49.6192 17
See more Yieldmax Target price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered