| Price | $59.75 on 12-12-2025 at 22:35:08 |
|---|---|
| Change | $-1.57 -2.56% |
| Buy | $59.73 |
| Sell | $59.10 |
| Last Trade: | Buy 2.00 at $59.75 |
| Day's Volume: | 370 |
| Last Close: | $59.0014 |
| Open: | $59.25 |
| ISIN: | US88636R8189 |
| Day's Range | $59.25 - $59.25 |
| 52wk Range: | $44.27 - $62.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.94478 |
| Shares in Issue: | N/A |
SOXY.US (SOXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $59.75 | Ordinary |
17:29:23 - 12-Dec-25 |
| Buy* | 3 | $59.72 | Ordinary |
16:18:21 - 12-Dec-25 |
| Sell* | 12 | $59.13 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 1 | $59.17 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 84 | $59.20 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 10 | $59.20 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 19 | $60.68 | Automatic Execution |
09:32:22 - 12-Dec-25 |
