Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Target (SOXY.US) Share Price

Price $64.48 on 03-04-2026 at 22:47:29
Change $-0.33 -0.51%
Buy $67.50
Sell $61.00
Last Trade: -
Day's Volume: 252
Last Close: $64.7131
Open: $64.48
ISIN: US88636R8189
Day's Range $64.48 - $64.48
52wk Range: $37.10 - $70.45
Market Capitalisation: $N/A
VWAP: $64.11067
Shares in Issue: N/A

Yieldmax Target (SOXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Target trades

Yieldmax Target (SOXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.48 64.48 64.48 64.7131 252
2nd Apr 2026 (Thu) 64.48 64.48 64.48 64.7131 252
1st Apr 2026 (Wed) 64.59 65.21 64.59 64.9337 248
31st Mar 2026 (Tue) 61.50 61.75 61.50 63.21 860
30th Mar 2026 (Mon) 62.00 62.00 60.17 60.1818 704
27th Mar 2026 (Fri) 62.50 62.85 61.99 62.034 590
26th Mar 2026 (Thu) 64.55 64.55 63.67 63.3021 423
25th Mar 2026 (Wed) 65.92 66.00 65.78 65.8761 595
24th Mar 2026 (Tue) 64.83 64.83 64.83 64.8427 151
23rd Mar 2026 (Mon) 65.00 65.00 64.08 64.04 271
20th Mar 2026 (Fri) 63.36 63.36 62.85 63.04 1
19th Mar 2026 (Thu) 64.84 64.84 64.37 64.37 33
18th Mar 2026 (Wed) 64.70 64.70 64.17 64.17 18
17th Mar 2026 (Tue) 64.50 64.53 64.50 64.47 179
16th Mar 2026 (Mon) 63.65 64.0008 63.65 64.0008 12
13th Mar 2026 (Fri) 63.65 63.65 63.45 62.7883 111
12th Mar 2026 (Thu) 63.20 63.20 62.88 62.88 169
11th Mar 2026 (Wed) 65.15 65.15 64.99 64.99 105
10th Mar 2026 (Tue) 64.40 64.68 64.40 64.68 267
9th Mar 2026 (Mon) 61.32 63.95 61.32 63.95 641
6th Mar 2026 (Fri) 65.33 65.33 62.06 62.06 52
See more Yieldmax Target price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered