| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | $264.94 | Ordinary |
07:04:41 - 22-Sep-25 |
| Buy* | 100 | $264.93 | Ordinary |
07:04:41 - 22-Sep-25 |
| Buy* | 1 | $264.94 | Ordinary |
07:04:40 - 22-Sep-25 |
| Buy* | 1 | $264.94 | Ordinary |
07:04:40 - 22-Sep-25 |
| Buy* | 1 | $264.94 | Ordinary |
07:04:40 - 22-Sep-25 |
| Buy* | 1 | $264.94 | Ordinary |
07:04:40 - 22-Sep-25 |
| Buy* | 1 | $264.94 | Ordinary |
07:04:40 - 22-Sep-25 |
| Buy* | 6 | $264.94 | Ordinary |
07:04:40 - 22-Sep-25 |
| Buy* | 2 | $264.94 | Ordinary |
07:04:40 - 22-Sep-25 |
| Buy* | 1 | $264.94 | Ordinary |
07:04:40 - 22-Sep-25 |
| Buy* | 6 | $264.94 | Ordinary |
07:04:40 - 22-Sep-25 |
| Buy* | 2 | $264.94 | Ordinary |
07:04:40 - 22-Sep-25 |
| Buy* | 1 | $264.94 | Ordinary |
07:04:40 - 22-Sep-25 |
| Buy* | 6 | $264.94 | Ordinary |
07:04:40 - 22-Sep-25 |
| Buy* | 4 | $264.94 | Ordinary |
07:04:40 - 22-Sep-25 |
| Buy* | 39 | $264.93 | Ordinary |
07:04:40 - 22-Sep-25 |
| Buy* | 1 | $264.93 | Ordinary |
07:04:40 - 22-Sep-25 |
| Buy* | 6 | $264.93 | Ordinary |
07:04:40 - 22-Sep-25 |
| Buy* | 2 | $264.93 | Ordinary |
07:04:40 - 22-Sep-25 |
| Buy* | 40 | $264.93 | Ordinary |
07:04:40 - 22-Sep-25 |
| Buy* | 12 | $264.93 | Ordinary |
07:04:40 - 22-Sep-25 |
| Sell* | 48 | $264.75 | Ordinary |
07:03:24 - 22-Sep-25 |
| Sell* | 8 | $264.75 | Ordinary |
07:03:24 - 22-Sep-25 |
| Buy* | 31 | $264.87 | Ordinary |
07:02:13 - 22-Sep-25 |
| Buy* | 1 | $264.94 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 3 | $264.94 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 1 | $264.94 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 1 | $264.94 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 11 | $264.94 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 75 | $264.94 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 1 | $264.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 14 | $264.93 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 64 | $264.93 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $264.92 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 86 | $264.90 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $264.90 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 12 | $264.90 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $264.82 | Ordinary |
06:58:50 - 22-Sep-25 |
| Sell* | 1 | $264.83 | Ordinary |
06:58:50 - 22-Sep-25 |
| Sell* | 1 | $265.01 | Ordinary |
06:54:07 - 22-Sep-25 |
| Buy* | 15 | $265.19 | Ordinary |
06:44:34 - 22-Sep-25 |
| Buy* | 50 | $265.19 | Ordinary |
06:44:34 - 22-Sep-25 |
| Buy* | 35 | $265.14 | Ordinary |
06:44:34 - 22-Sep-25 |
| Buy* | 1 | $265.33 | Ordinary |
06:33:40 - 22-Sep-25 |
| Sell* | 14 | $265.26 | Ordinary |
06:30:32 - 22-Sep-25 |
| Buy* | 2 | $265.19 | Ordinary |
06:23:27 - 22-Sep-25 |
| Buy* | 14 | $265.00 | Ordinary |
06:15:57 - 22-Sep-25 |
| Buy* | 33 | $265.06 | Ordinary |
06:12:38 - 22-Sep-25 |
| Buy* | 1 | $264.98 | Ordinary |
06:09:16 - 22-Sep-25 |
| Buy* | 1 | $264.87 | Ordinary |
06:07:47 - 22-Sep-25 |
| Buy* | 1 | $264.87 | Ordinary |
06:07:47 - 22-Sep-25 |
| Sell* | 35 | $264.80 | Ordinary |
06:06:49 - 22-Sep-25 |
| Sell* | 1 | $264.78 | Ordinary |
06:02:57 - 22-Sep-25 |
| Sell* | 1 | $264.79 | Ordinary |
06:01:47 - 22-Sep-25 |
| Buy* | 50 | $264.83 | Ordinary |
05:52:29 - 22-Sep-25 |
| Sell* | 46 | $264.74 | Ordinary |
05:49:13 - 22-Sep-25 |
| Sell* | 1 | $264.72 | Ordinary |
05:49:01 - 22-Sep-25 |
| Sell* | 8 | $264.66 | Ordinary |
05:44:26 - 22-Sep-25 |
| Sell* | 100 | $264.67 | Ordinary |
05:44:26 - 22-Sep-25 |
| Sell* | 1 | $264.87 | Ordinary |
05:43:14 - 22-Sep-25 |
| Sell* | 1 | $264.88 | Ordinary |
05:43:14 - 22-Sep-25 |
| Sell* | 1 | $264.88 | Ordinary |
05:43:14 - 22-Sep-25 |
| Sell* | 2 | $264.90 | Ordinary |
05:37:29 - 22-Sep-25 |
| Sell* | 1 | $264.90 | Ordinary |
05:37:24 - 22-Sep-25 |
| Buy* | 4 | $265.10 | Ordinary |
05:29:57 - 22-Sep-25 |
| Sell* | 15 | $264.96 | Ordinary |
05:28:53 - 22-Sep-25 |
| Sell* | 5 | $264.96 | Ordinary |
05:27:47 - 22-Sep-25 |
| Sell* | 2 | $264.96 | Ordinary |
05:27:08 - 22-Sep-25 |
| Sell* | 3 | $264.96 | Ordinary |
05:26:48 - 22-Sep-25 |
| Buy* | 2 | $264.96 | Ordinary |
05:25:17 - 22-Sep-25 |
| Buy* | 43 | $265.04 | Ordinary |
05:21:31 - 22-Sep-25 |
| Buy* | 43 | $265.04 | Ordinary |
05:21:31 - 22-Sep-25 |
| Sell* | 43 | $265.03 | Ordinary |
05:21:31 - 22-Sep-25 |
| Sell* | 10 | $264.69 | Ordinary |
05:16:18 - 22-Sep-25 |
| Sell* | 35 | $264.60 | Ordinary |
05:15:40 - 22-Sep-25 |
| Sell* | 35 | $264.62 | Ordinary |
05:15:38 - 22-Sep-25 |
| Sell* | 1 | $264.57 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 1 | $264.75 | Ordinary |
05:07:40 - 22-Sep-25 |
| Sell* | 10 | $264.60 | Ordinary |
05:06:25 - 22-Sep-25 |
| Sell* | 11 | $264.63 | Ordinary |
05:06:25 - 22-Sep-25 |
| Sell* | 20 | $264.63 | Ordinary |
05:06:25 - 22-Sep-25 |
| Sell* | 5 | $264.70 | Ordinary |
05:06:02 - 22-Sep-25 |
| Sell* | 4 | $264.73 | Ordinary |
05:06:02 - 22-Sep-25 |
| Sell* | 44 | $264.73 | Ordinary |
05:06:02 - 22-Sep-25 |
| Sell* | 52 | $264.73 | Ordinary |
05:06:02 - 22-Sep-25 |
| Buy* | 1 | $265.09 | Ordinary |
05:04:50 - 22-Sep-25 |
| Sell* | 1 | $265.00 | Ordinary |
05:03:58 - 22-Sep-25 |
| Buy* | 4 | $265.23 | Ordinary |
04:52:28 - 22-Sep-25 |
| Sell* | 50 | $265.25 | Ordinary |
04:47:49 - 22-Sep-25 |
| Sell* | 50 | $265.26 | Ordinary |
04:47:49 - 22-Sep-25 |
| Sell* | 50 | $265.26 | Ordinary |
04:47:49 - 22-Sep-25 |
| Sell* | 8 | $265.26 | Ordinary |
04:47:46 - 22-Sep-25 |
| Sell* | 2 | $265.34 | Ordinary |
04:35:16 - 22-Sep-25 |
| Sell* | 75 | $265.38 | Ordinary |
04:34:36 - 22-Sep-25 |
| Buy* | 3 | $265.63 | Ordinary |
04:26:24 - 22-Sep-25 |
| Buy* | 1 | $265.50 | Ordinary |
04:25:51 - 22-Sep-25 |
| Sell* | 50 | $265.38 | Ordinary |
04:22:17 - 22-Sep-25 |
| Buy* | 2 | $265.44 | Ordinary |
04:18:24 - 22-Sep-25 |
| Buy* | 10 | $265.30 | Ordinary |
04:17:03 - 22-Sep-25 |
| Sell* | 39 | $265.28 | Ordinary |
04:12:41 - 22-Sep-25 |
| Sell* | 50 | $265.05 | Ordinary |
04:12:21 - 22-Sep-25 |
| Sell* | 50 | $265.06 | Ordinary |
04:12:21 - 22-Sep-25 |
| Buy* | 43 | $265.02 | Ordinary |
04:09:00 - 22-Sep-25 |
| Buy* | 1 | $265.08 | Ordinary |
04:08:49 - 22-Sep-25 |
| Sell* | 1 | $265.01 | Ordinary |
04:07:13 - 22-Sep-25 |
| Sell* | 99 | $265.02 | Ordinary |
04:07:13 - 22-Sep-25 |
| Sell* | 1 | $265.02 | Ordinary |
04:07:13 - 22-Sep-25 |
| Buy* | 125 | $265.21 | Ordinary |
04:06:01 - 22-Sep-25 |
| Buy* | 35 | $265.13 | Ordinary |
04:06:01 - 22-Sep-25 |
| Sell* | 25 | $264.83 | Ordinary |
04:03:50 - 22-Sep-25 |
| Buy* | 4 | $265.24 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 1 | $265.24 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 26 | $265.24 | Ordinary |
04:02:04 - 22-Sep-25 |
| Buy* | 2 | $265.24 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 1 | $265.18 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 1 | $265.22 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 9 | $265.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $266.27 | Ordinary |
04:00:00 - 22-Sep-25 |