Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Semicon (SOXX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $246.80 Ordinary
 17:27:48 - 18-Jul-25
Buy* 1 $246.77 Ordinary
 17:13:45 - 18-Jul-25
Sell* 5 $246.70 Ordinary
 16:56:53 - 18-Jul-25
Sell* 16 $246.70 Ordinary
 16:56:53 - 18-Jul-25
Sell* 100 $246.70 Ordinary
 16:56:53 - 18-Jul-25
Buy* 125 $246.70 Ordinary
 16:56:53 - 18-Jul-25
Buy* 1 $246.60 Ordinary
 16:51:29 - 18-Jul-25
Sell* 2 $246.64 Ordinary
 16:49:46 - 18-Jul-25
Sell* 7 $246.60 Ordinary
 16:49:44 - 18-Jul-25
Buy* 2 $246.68 Ordinary
 16:39:29 - 18-Jul-25
Sell* 21 $246.85 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 39 $246.85 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $246.85 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 7 $246.86 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 41 $246.86 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 9 $246.85 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 20 $246.82 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 41 $246.82 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 20 $246.82 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 50 $246.82 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 22 $246.80 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 55 $246.80 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 15 $246.80 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 50 $246.79 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 50 $246.79 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 50 $246.79 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 20 $246.81 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 20 $246.81 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 65 $246.81 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 35 $246.81 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 11 $246.86 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 9 $246.86 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 59 $246.85 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $246.85 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $246.84 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 20 $246.84 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $246.86 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 20 $246.86 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 57 $246.85 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 90 $246.84 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 10 $246.84 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $246.83 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 10 $246.83 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 20 $246.83 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 53 $246.83 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 30 $246.83 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 48 $246.84 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 50 $246.86 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $246.85 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $246.81 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 50 $246.81 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $246.78 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $246.78 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $246.78 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 300 $246.78 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 400 $246.78 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 2 $246.78 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 210 $246.78 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 1 $246.78 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 2 $246.78 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 88 $246.78 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 5 $246.76 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 10 $246.73 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 10 $246.73 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $246.75 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $246.76 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 1 $246.76 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 10 $246.76 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 41 $246.76 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 32 $246.76 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 10 $246.73 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $246.73 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 63 $246.72 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 25 $246.72 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 75 $246.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 200 $246.72 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 10 $246.72 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 17 $246.72 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 10 $246.71 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 10 $246.71 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $246.71 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 3 $246.72 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 97 $246.72 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 3 $246.72 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 10 $246.74 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $246.74 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 30 $246.74 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 98 $246.76 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 2 $246.76 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $246.77 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $246.77 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $246.77 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 80 $246.77 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 10 $246.77 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 10 $246.77 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 10 $246.77 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 10 $246.77 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $246.76 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 7 $246.75 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 33 $246.75 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 10 $246.75 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $246.75 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 47 $246.75 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 50 $246.75 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $246.75 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 10 $246.71 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $246.71 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 9 $246.73 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 9 $246.73 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $246.72 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $246.72 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $246.72 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 9 $246.72 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 33 $246.72 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 41 $246.72 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 59 $246.72 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 267 $246.72 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $246.71 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $246.70 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $246.695 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $246.695 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 43 $246.68 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 28 $246.68 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 48 $246.67 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $246.66 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $246.66 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 18 $246.67 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $246.67 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $246.67 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $246.68 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 150 $246.69 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 150 $246.69 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 9 $246.69 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 300 $246.72 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $246.72 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $246.73 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $246.75 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 9 $246.72 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 186 $246.75 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 14 $246.75 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 80 $246.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 20 $246.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 280 $246.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 20 $246.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $246.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 14 $246.75 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 191 $246.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 9 $246.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 50 $246.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $246.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $246.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 199 $246.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $246.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $246.77 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 9 $246.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 60 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 150 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 69 $246.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 31 $246.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $246.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $246.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $246.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 37 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 37 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $246.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 126 $246.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 74 $246.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $246.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $246.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $246.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 9 $246.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 90 $246.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $246.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $246.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 150 $246.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $246.77 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 150 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $246.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 37 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 90 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $246.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $246.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $246.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $246.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 39 $246.80 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 38 $246.84 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 45 $246.88 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $246.89 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $246.92 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 53 $246.91 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $246.92 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 60 $246.92 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 20 $246.93 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 9 $246.93 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 9 $246.93 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 9 $246.93 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 9 $246.93 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 10 $246.93 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 9 $246.93 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 10 $246.94 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $246.94 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 59 $246.92 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $246.94 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 50 $246.95 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 60 $246.94 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 20 $246.95 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 10 $246.95 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 41 $246.95 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 50 $246.95 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 80 $246.93 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 10 $246.93 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 10 $246.93 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 5 $246.93 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 70 $246.92 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 44 $246.92 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 80 $246.94 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 20 $246.94 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 50 $246.98 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 20 $246.97 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $246.94 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 36 $246.97 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 50 $246.97 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $246.97 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 20 $246.97 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 41 $246.98 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 40 $246.97 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $246.97 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $246.96 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 30 $246.95 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 30 $246.95 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 79 $246.96 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 1 $246.96 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 20 $246.96 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 43 $246.96 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 20 $246.95 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 10 $246.95 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 10 $246.96 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 50 $246.96 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 79 $246.98 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 98 $246.98 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 2 $246.98 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 61 $247.01 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 10 $247.02 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 20 $247.02 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 36 $247.02 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 47 $247.03 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 20 $247.02 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 6 $247.02 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 55 $247.02 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 63 $247.03 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 12 $247.035 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $247.03 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 20 $247.03 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 43 $247.03 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 20 $247.02 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 7 $247.03 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $247.02 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 100 $247.01 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 200 $247.01 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 25 $247.00 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 40 $246.99 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 78 $246.99 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 46 $246.99 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 100 $247.02 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $246.98 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 2 $246.98 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 10 $246.97 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 50 $246.98 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 10 $246.99 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 10 $246.99 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 10 $246.99 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $246.99 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 65 $247.00 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 10 $247.01 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 29 $247.01 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 83 $247.00 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 17 $247.01 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 83 $247.00 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 50 $247.00 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 30 $246.98 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 50 $246.98 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $246.98 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 50 $246.98 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 40 $246.97 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 2 $246.96 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 40 $246.96 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 53 $246.96 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 2 $246.96 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 10 $246.96 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 20 $246.97 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 50 $246.97 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 10 $246.97 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 50 $246.97 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 4 $246.98 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 59 $246.98 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 2 $246.98 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 50 $246.98 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 45 $246.99 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 10 $246.99 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 10 $246.99 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 20 $247.01 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 38 $247.01 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 10 $247.01 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 40 $247.01 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 10 $247.01 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 12 $247.01 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $247.00 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 100 $246.99 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 20 $246.99 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 20 $246.99 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 50 $246.99 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 10 $246.97 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 7 $246.97 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 7 $246.97 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 10 $246.97 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 10 $246.96 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 5 $246.95 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 95 $246.95 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 10 $246.95 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 61 $246.93 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 20 $246.93 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 5 $246.92 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 20 $246.92 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 100 $246.91 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 20 $246.90 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 1 $246.90 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 50 $246.90 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 100 $246.88 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 60 $246.88 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 2 $246.88 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 100 $246.88 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 10 $246.87 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 20 $246.87 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 13 $246.87 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 13 $246.87 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 10 $246.87 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 60 $246.87 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 100 $246.87 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 41 $246.87 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 41 $246.86 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 38 $246.86 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 38 $246.86 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 5 $246.85 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 62 $246.84 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 44 $246.84 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 56 $246.84 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 50 $246.84 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 63 $246.84 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 6 $246.84 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 50 $246.82 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 6 $246.83 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 50 $246.82 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 50 $246.81 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 1 $246.81 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 10 $246.82 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 10 $246.82 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 10 $246.82 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 1 $246.82 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $246.82 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 10 $246.83 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 10 $246.83 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 20 $246.83 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 58 $246.82 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 42 $246.82 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 50 $246.82 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 50 $246.82 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 89 $246.81 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 1 $246.81 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 10 $246.81 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 50 $246.81 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 10 $246.81 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 20 $246.81 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 20 $246.81 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 30 $246.81 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 100 $246.82 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 10 $246.82 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 50 $246.82 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 50 $246.82 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 50 $246.81 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 6 $246.82 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 57 $246.82 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 10 $246.83 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 20 $246.83 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 10 $246.83 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 10 $246.83 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 10 $246.83 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 10 $246.83 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 59 $246.83 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 10 $246.82 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 55 $246.83 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 50 $246.83 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $246.84 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 21 $246.83 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 10 $246.83 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 22 $246.83 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 10 $246.83 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 10 $246.83 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 10 $246.83 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 10 $246.83 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 10 $246.83 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 10 $246.83 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 10 $246.82 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 10 $246.82 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 1 $246.81 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 100 $246.83 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 56 $246.83 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 10 $246.84 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 10 $246.84 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 10 $246.84 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 20 $246.82 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 10 $246.82 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 10 $246.83 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 20 $246.83 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 20 $246.83 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 9 $246.83 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 13 $246.87 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 56 $246.855 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 50 $246.84 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 50 $246.86 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 50 $246.86 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 20 $246.86 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 20 $246.87 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 47 $246.87 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 3 $246.93 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 3 $246.93 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $246.92 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 50 $246.92 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 44 $246.91 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 10 $246.94 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 21 $246.94 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 79 $246.94 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 40 $246.94 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 10 $246.94 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 100 $246.95 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 83 $246.96 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 10 $246.95 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 2 $246.96 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 50 $246.93 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 10 $246.94 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 10 $246.94 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 9 $246.87 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 7 $246.87 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 7 $246.87 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 9 $246.87 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 10 $246.89 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 68 $246.89 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 12 $246.89 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 50 $246.89 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 10 $246.89 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 58 $246.89 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 20 $246.89 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $246.89 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $246.86 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 200 $246.86 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 83 $246.85 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 40 $246.85 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 60 $246.84 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 40 $246.84 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 100 $246.84 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 5 $246.84 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 100 $246.84 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 13 $246.84 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 10 $246.85 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 10 $246.85 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 10 $246.87 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 10 $246.87 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 100 $246.88 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 100 $246.89 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 10 $246.90 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 10 $246.90 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 7 $246.90 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 10 $246.90 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 100 $246.87 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 10 $246.87 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 20 $246.87 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 10 $246.87 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 10 $246.87 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 10 $246.88 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 10 $246.88 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 10 $246.88 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 50 $246.89 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $246.90 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 100 $246.90 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 10 $246.91 Automatic Execution
 15:50:33 - 18-Jul-25
Unknown* 16 $246.93 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 27 $246.93 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 10 $246.93 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 100 $246.94 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 10 $246.93 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $246.92 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 60 $246.92 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 66 $246.90 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 40 $246.90 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $246.91 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 66 $246.91 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 10 $246.91 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 9 $246.90 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 3 $246.90 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 3 $246.90 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 43 $246.86 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 10 $246.90 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 10 $246.90 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 4 $246.90 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 10 $246.90 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $246.90 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 50 $246.89 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 1 $246.88 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 50 $246.88 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 50 $246.88 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 10 $246.89 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 50 $246.89 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 10 $246.89 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 50 $246.89 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 50 $246.89 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 30 $246.89 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 100 $246.89 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 10 $246.89 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 6 $246.89 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 50 $246.89 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 6 $246.82 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $246.85 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 90 $246.86 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 10 $246.86 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 30 $246.86 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 70 $246.86 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 30 $246.86 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $246.86 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 10 $246.86 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 41 $246.84 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $246.85 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 30 $246.85 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $246.92 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $246.92 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $246.88 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $246.84 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $246.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $246.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 9 $246.82 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $246.82 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 2 $246.84 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 9 $246.83 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 100 $246.83 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 180 $246.83 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 20 $246.83 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 100 $246.83 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 9 $246.83 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 9 $246.83 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 300 $246.83 Automatic Execution
 15:49:57 - 18-Jul-25
Unknown* 9 $246.83 Automatic Execution
 15:49:57 - 18-Jul-25
Unknown* 9 $246.83 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 199 $246.83 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 100 $246.83 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 1 $246.83 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 4 $246.83 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 10 $246.84 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 64 $246.84 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 10 $246.86 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 100 $246.85 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 1 $246.86 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 40 $246.85 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 20 $246.86 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 9 $246.86 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 1 $246.84 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 40 $246.85 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 9 $246.85 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 16 $246.85 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 13 $246.85 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 10 $246.85 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 16 $246.85 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 100 $246.85 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 3 $246.86 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 50 $246.86 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 50 $246.85 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 40 $246.85 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 2 $246.86 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 100 $246.86 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 46 $246.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 20 $246.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 50 $246.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 1 $246.88 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 87 $246.88 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 3 $246.88 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 20 $246.88 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 10 $246.88 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 4 $246.88 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 40 $246.88 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 1 $246.89 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 41 $246.87 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 10 $246.86 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 20 $246.86 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 1 $246.89 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 40 $246.88 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 20 $246.88 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 42 $246.88 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 50 $246.88 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 20 $246.89 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 20 $246.89 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 19 $246.89 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 11 $246.89 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 20 $246.89 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 40 $246.89 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 5 $246.91 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 10 $246.91 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 2 $246.88 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 6 $246.90 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 5 $246.89 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 50 $246.89 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 34 $246.86 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 23 $246.86 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 11 $246.88 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 20 $246.88 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 10 $246.87 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 7 $246.87 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 47 $246.87 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 50 $246.90 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 100 $246.90 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 38 $246.90 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 5 $246.90 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 5 $246.90 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 10 $246.90 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 50 $246.91 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 50 $246.91 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 17 $246.92 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 8 $246.92 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 36 $246.91 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 14 $246.91 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 5 $246.89 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 86 $246.89 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 14 $246.89 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 100 $246.89 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $246.88 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 10 $246.87 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $246.87 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $246.87 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 10 $246.87 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $246.87 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 1 $246.86 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 100 $246.85 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 2 $246.85 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 65 $246.85 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 9 $246.85 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 1 $246.85 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 162 $246.85 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 80 $246.85 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 20 $246.85 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 10 $246.86 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 50 $246.86 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 50 $246.86 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 37 $246.88 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 50 $246.86 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 10 $246.86 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $246.86 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 10 $246.87 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 10 $246.87 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $246.87 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 1 $246.87 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 10 $246.87 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $246.87 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 50 $246.86 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 11 $246.84 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 100 $246.86 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 10 $246.86 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 10 $246.86 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 10 $246.86 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 100 $246.84 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 1 $246.84 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 21 $246.83 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 50 $246.83 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 2 $246.81 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 8 $246.81 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 10 $246.81 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 10 $246.81 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 3 $246.81 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 48 $246.81 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 10 $246.81 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 55 $246.83 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 10 $246.83 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 10 $246.84 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 55 $246.84 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 3 $246.83 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 30 $246.83 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 30 $246.83 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 10 $246.83 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 56 $246.83 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 40 $246.83 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 100 $246.83 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 10 $246.83 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 5 $246.83 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 100 $246.81 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 4 $246.85 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 50 $246.80 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 40 $246.81 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 10 $246.82 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 50 $246.82 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 4 $246.82 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 20 $246.82 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 10 $246.80 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 100 $246.80 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 10 $246.81 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 10 $246.81 Automatic Execution
 15:46:19 - 18-Jul-25
Unknown* 85 $246.78 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 15 $246.78 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 50 $246.78 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 1 $246.775 Automatic Execution
 15:46:12 - 18-Jul-25
Unknown* 6 $246.775 Automatic Execution
 15:46:12 - 18-Jul-25
Unknown* 59 $246.775 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 50 $246.79 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 3 $246.79 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 10 $246.78 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 10 $246.78 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 34 $246.79 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 42 $246.78 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 8 $246.78 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 8 $246.78 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 47 $246.79 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 3 $246.79 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 49 $246.79 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 50 $246.79 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 1 $246.79 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 10 $246.79 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 10 $246.78 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 3 $246.79 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 17 $246.80 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 34 $246.81 Automatic Execution
 15:45:47 - 18-Jul-25
Unknown* 66 $246.81 Automatic Execution
 15:45:47 - 18-Jul-25
Buy* 3 $246.76 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 23 $246.76 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 10 $246.75 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 20 $246.75 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 50 $246.75 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 10 $246.74 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 1 $246.72 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 10 $246.72 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 10 $246.72 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 10 $246.72 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 6 $246.73 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 4 $246.73 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 4 $246.73 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 10 $246.73 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 10 $246.72 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 4 $246.71 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 20 $246.71 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 50 $246.68 Automatic Execution
 15:33:36 - 18-Jul-25
Buy* 20 $246.70 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 50 $246.70 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 53 $246.69 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 100 $246.70 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 1 $246.69 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 45 $246.69 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 8 $246.69 Automatic Execution
 15:33:18 - 18-Jul-25
Unknown* 1 $246.70 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 50 $246.71 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 50 $246.71 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 10 $246.76 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 10 $246.76 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 10 $246.755 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 20 $246.75 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 16 $246.72 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 50 $246.72 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 50 $246.75 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 66 $246.72 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 34 $246.72 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 90 $246.72 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 49 $246.72 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 61 $246.72 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 40 $246.78 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 10 $246.78 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 50 $246.78 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 32 $246.77 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 10 $246.77 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 50 $246.77 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 10 $246.77 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 14 $246.77 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 50 $246.77 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 10 $246.77 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 40 $246.77 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 100 $246.77 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 10 $246.77 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 50 $246.77 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 50 $246.79 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 50 $246.79 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 10 $246.73 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 8 $246.72 Automatic Execution
 15:32:12 - 18-Jul-25
Sell* 55 $246.72 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 5 $246.71 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 50 $246.70 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 77 $246.73 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 23 $246.73 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 50 $246.75 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 50 $246.75 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 2 $246.77 Automatic Execution
 15:32:00 - 18-Jul-25
Unknown* 15 $246.765 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 3 $246.77 Automatic Execution
 15:32:00 - 18-Jul-25
Unknown* 42 $246.765 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 100 $246.76 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 3 $246.77 Automatic Execution
 15:32:00 - 18-Jul-25
Unknown* 58 $246.78 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 1 $246.78 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 16 $246.78 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 10 $246.78 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 10 $246.77 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $246.77 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 20 $246.77 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 50 $246.77 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $246.76 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 10 $246.78 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 10 $246.78 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $246.78 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 20 $246.77 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 2 $246.77 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 20 $246.77 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 48 $246.77 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 2 $246.77 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 10 $246.76 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 50 $246.76 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 50 $246.78 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 5 $246.77 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 5 $246.77 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 50 $246.76 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 300 $246.76 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 50 $246.76 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 300 $246.76 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 50 $246.76 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 20 $246.77 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 200 $246.76 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 50 $246.77 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $246.77 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 10 $246.77 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 20 $246.77 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 20 $246.78 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 43 $246.78 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 7 $246.78 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 20 $246.77 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 24 $246.78 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 50 $246.78 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 3 $246.77 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 10 $246.77 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 10 $246.77 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 79 $246.77 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 20 $246.77 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 20 $246.78 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 10 $246.78 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 50 $246.78 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 30 $246.77 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 20 $246.77 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 10 $246.78 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 10 $246.78 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 20 $246.79 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 9 $246.81 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 25 $246.80 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 50 $246.80 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 5 $246.79 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 5 $246.79 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 20 $246.79 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 50 $246.79 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 3 $246.78 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 9 $246.78 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 10 $246.78 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 11 $246.79 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 5 $246.79 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 11 $246.79 Automatic Execution
 15:31:17 - 18-Jul-25
Buy* 20 $246.79 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 40 $246.78 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 10 $246.78 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 10 $246.79 Automatic Execution
 15:31:17 - 18-Jul-25
Unknown* 30 $246.79 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 10 $246.79 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 50 $246.79 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 20 $246.79 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 3 $246.79 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 23 $246.79 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 10 $246.79 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 10 $246.80 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 50 $246.80 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 50 $246.80 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 47 $246.82 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 3 $246.82 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 2 $246.83 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 47 $246.84 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 2 $246.84 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 6 $246.84 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 23 $246.85 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 3 $246.85 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 31 $246.90 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 15 $246.90 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 4 $246.905 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 20 $246.90 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 10 $246.90 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 59 $246.92 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 10 $246.93 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 50 $246.93 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 20 $246.94 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 10 $246.94 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 100 $246.96 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 50 $246.97 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 100 $246.97 Automatic Execution
 15:30:17 - 18-Jul-25
Unknown* 10 $246.97 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 48 $246.99 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 50 $246.99 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 47 $247.00 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 50 $247.00 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 10 $247.00 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 20 $246.99 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 29 $246.99 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 19 $246.99 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 5 $246.99 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 50 $246.99 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 40 $247.01 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 10 $247.01 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 50 $247.01 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 56 $246.98 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 20 $246.98 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 9 $246.98 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 10 $246.98 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 20 $246.93 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 50 $246.93 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 10 $246.93 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 10 $246.93 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 50 $246.93 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 47 $246.93 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 20 $246.93 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 29 $246.92 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 10 $246.92 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 51 $246.92 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 49 $246.92 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 100 $246.93 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 2 $246.93 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 10 $246.93 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 100 $246.93 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 3 $246.90 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 20 $246.89 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 50 $246.89 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 10 $246.89 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 50 $246.89 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 50 $246.89 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 10 $246.88 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 50 $246.88 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 20 $246.88 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 20 $246.88 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 10 $246.89 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 100 $246.89 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 50 $246.89 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 10 $246.90 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 100 $246.88 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 39 $246.88 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 10 $246.88 Automatic Execution
 15:29:38 - 18-Jul-25
Unknown* 100 $246.89 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 10 $246.90 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 100 $246.90 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 10 $246.88 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 100 $246.88 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 10 $246.88 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 140 $246.88 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 40 $246.88 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 10 $246.88 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 50 $246.88 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 50 $246.89 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 10 $246.89 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 33 $246.91 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 10 $246.91 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 92 $246.91 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 100 $246.89 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 10 $246.89 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 50 $246.89 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 50 $246.91 Automatic Execution
 15:29:27 - 18-Jul-25
Unknown* 7 $246.90 Automatic Execution
 15:29:27 - 18-Jul-25
Unknown* 10 $246.90 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 10 $246.90 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 16 $246.90 Automatic Execution
 15:29:27 - 18-Jul-25
Unknown* 10 $246.89 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 50 $246.89 Automatic Execution
 15:29:09 - 18-Jul-25
Buy* 10 $246.91 Automatic Execution
 15:29:09 - 18-Jul-25
Buy* 10 $246.90 Automatic Execution
 15:29:08 - 18-Jul-25
Buy* 10 $246.90 Automatic Execution
 15:29:08 - 18-Jul-25
Buy* 13 $246.90 Automatic Execution
 15:29:08 - 18-Jul-25
Buy* 100 $246.90 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 10 $246.89 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 10 $246.89 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 50 $246.89 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 10 $246.90 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 50 $246.90 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 10 $246.90 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 10 $246.90 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 100 $246.90 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 39 $246.91 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 10 $246.91 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 50 $246.91 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 10 $246.93 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 53 $246.93 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 10 $246.93 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 10 $246.93 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 41 $246.93 Automatic Execution
 15:29:02 - 18-Jul-25
Unknown* 10 $246.89 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 74 $246.89 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 10 $246.88 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 10 $246.86 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 100 $246.86 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 10 $246.85 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 10 $246.81 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 36 $246.81 Automatic Execution
 15:28:34 - 18-Jul-25
Sell* 8 $246.81 Automatic Execution
 15:28:34 - 18-Jul-25
Sell* 61 $246.82 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 10 $246.83 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 10 $246.83 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 10 $246.83 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 50 $246.83 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 50 $246.78 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 21 $246.77 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 10 $246.78 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 10 $246.78 Automatic Execution
 15:28:21 - 18-Jul-25
Unknown* 74 $246.78 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 5 $246.78 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 5 $246.78 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 10 $246.80 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 50 $246.80 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 81 $246.81 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 2 $246.86 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 3 $246.86 Automatic Execution
 15:27:45 - 18-Jul-25
Sell* 39 $246.84 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 2 $246.84 Automatic Execution
 15:27:32 - 18-Jul-25
Buy* 41 $246.84 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 10 $246.84 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 50 $246.84 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 8 $246.84 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 50 $246.84 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 2 $246.83 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 10 $246.83 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 10 $246.83 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 10 $246.85 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 9 $246.83 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 72 $246.83 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 2 $246.84 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 74 $246.84 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 3 $246.87 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 9 $246.87 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 50 $246.87 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 10 $246.86 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 50 $246.86 Automatic Execution
 15:26:38 - 18-Jul-25
Unknown* 20 $246.86 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 80 $246.86 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 10 $246.86 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 10 $246.86 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 10 $246.87 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 10 $246.87 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 10 $246.87 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 10 $246.89 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 50 $246.89 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 100 $246.92 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 10 $246.90 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 10 $246.90 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 10 $246.90 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 10 $246.88 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 50 $246.88 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 3 $246.86 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 10 $246.87 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 29 $246.90 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 8 $246.90 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 10 $246.90 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 10 $246.96 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 1 $246.94 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 10 $246.96 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 200 $246.955 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 100 $246.955 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 190 $246.96 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 100 $246.96 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 10 $246.96 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $246.96 Automatic Execution
 15:25:44 - 18-Jul-25
Unknown* 100 $246.97 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 68 $246.98 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 32 $246.98 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 50 $246.99 Automatic Execution
 15:25:40 - 18-Jul-25
Unknown* 97 $247.01 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 3 $247.01 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 10 $247.03 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 1 $247.03 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 1 $247.03 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 1 $247.025 Automatic Execution
 15:25:30 - 18-Jul-25
Unknown* 10 $247.03 Automatic Execution
 15:25:30 - 18-Jul-25
Unknown* 10 $247.03 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 10 $247.03 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 3 $247.03 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 10 $247.09 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 51 $247.07 Automatic Execution
 15:25:10 - 18-Jul-25
Buy* 50 $247.06 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 9 $247.04 Automatic Execution
 15:24:59 - 18-Jul-25
Unknown* 10 $247.04 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 20 $247.04 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 67 $247.04 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 13 $247.05 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 10 $247.05 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 34 $247.05 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 8 $247.06 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 3 $247.06 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 20 $247.06 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 20 $247.06 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 20 $247.08 Automatic Execution
 15:24:51 - 18-Jul-25
Sell* 2 $247.07 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 10 $247.07 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 20 $247.07 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 10 $247.07 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 50 $247.10 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 20 $247.09 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 52 $247.09 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 61 $247.10 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 2 $247.10 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 61 $247.11 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 10 $247.15 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 47 $247.15 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 3 $247.15 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 1 $247.14 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 20 $247.14 Automatic Execution
 15:24:24 - 18-Jul-25
Sell* 52 $247.12 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 10 $247.13 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 10 $247.13 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 20 $247.13 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 4 $247.12 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 4 $247.12 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 4 $247.12 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 72 $247.13 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 228 $247.13 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 10 $247.13 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 10 $247.13 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 36 $247.13 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 14 $247.13 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 12 $247.13 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 10 $247.15 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 50 $247.15 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 200 $247.14 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 74 $247.15 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 20 $247.15 Automatic Execution
 15:23:45 - 18-Jul-25
Unknown* 50 $247.15 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 20 $247.16 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 5 $247.16 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 10 $247.16 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $247.16 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 100 $247.15 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 36 $247.15 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 300 $247.15 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 10 $247.17 Automatic Execution
 15:23:39 - 18-Jul-25
Sell* 10 $247.17 Automatic Execution
 15:23:39 - 18-Jul-25
Sell* 10 $247.17 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 10 $247.16 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 50 $247.16 Automatic Execution
 15:23:35 - 18-Jul-25
Unknown* 20 $247.17 Automatic Execution
 15:23:35 - 18-Jul-25
Buy* 19 $247.17 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 10 $247.16 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 9 $247.17 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 30 $247.16 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 10 $247.16 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 10 $247.16 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 40 $247.16 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 10 $247.17 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 1 $247.17 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 88 $247.17 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 6 $247.17 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 94 $247.17 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 16 $247.16 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 100 $247.16 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 20 $247.16 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 6 $247.16 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 10 $247.16 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 100 $247.16 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 10 $247.17 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 10 $247.17 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 28 $247.19 Automatic Execution
 15:23:31 - 18-Jul-25
Unknown* 100 $247.17 Automatic Execution
 15:23:30 - 18-Jul-25
Unknown* 10 $247.17 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 10 $247.17 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 10 $247.17 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 50 $247.16 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 50 $247.15 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 10 $247.12 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $247.12 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 10 $247.11 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 50 $247.11 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 3 $247.12 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 5 $247.12 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 10 $247.11 Automatic Execution
 15:22:54 - 18-Jul-25
Unknown* 1 $247.11 Automatic Execution
 15:22:54 - 18-Jul-25
Unknown* 10 $247.11 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 13 $247.10 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 10 $247.10 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 20 $247.09 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 10 $247.09 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 10 $247.09 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 10 $247.09 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 50 $247.09 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 3 $247.05 Automatic Execution
 15:22:33 - 18-Jul-25
Unknown* 8 $247.04 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 75 $247.04 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 5 $247.05 Automatic Execution
 15:22:26 - 18-Jul-25
Sell* 1 $247.005 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 10 $247.02 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 10 $247.02 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 30 $246.99 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 10 $246.99 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 10 $246.98 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 100 $246.98 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 10 $246.98 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 6 $246.98 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 6 $246.98 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 44 $246.98 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 44 $246.98 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 50 $246.97 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 5 $246.97 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 18 $246.97 Automatic Execution
 15:21:43 - 18-Jul-25
Buy* 82 $247.01 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 18 $247.01 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 40 $247.00 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 50 $247.00 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 10 $247.00 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 2 $247.00 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 10 $247.01 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 6 $247.01 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 9 $247.01 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 10 $246.99 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 2 $247.00 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 5 $247.00 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 5 $247.00 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 10 $247.00 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 15 $247.00 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 15 $247.00 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 10 $247.00 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 10 $247.02 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 10 $247.02 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 69 $247.02 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 6 $247.02 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 75 $247.04 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 10 $247.04 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 50 $247.04 Automatic Execution
 15:21:10 - 18-Jul-25
Buy* 22 $247.06 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 10 $247.06 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 153 $247.06 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 22 $247.06 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 10 $247.04 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 10 $247.04 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 10 $247.04 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 10 $247.01 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 50 $247.01 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 10 $247.01 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 10 $247.01 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 50 $247.01 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 90 $247.00 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 10 $247.01 Automatic Execution
 15:20:49 - 18-Jul-25
Buy* 10 $247.01 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 50 $247.01 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 10 $247.00 Automatic Execution
 15:20:43 - 18-Jul-25
Buy* 10 $247.00 Automatic Execution
 15:20:43 - 18-Jul-25
Buy* 50 $247.00 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 10 $246.99 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 50 $246.99 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 60 $246.99 Automatic Execution
 15:20:43 - 18-Jul-25
Buy* 10 $247.00 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 1 $247.00 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 4 $247.00 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 20 $247.00 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 1 $247.00 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 35 $247.00 Automatic Execution
 15:20:40 - 18-Jul-25
Buy* 1 $247.00 Automatic Execution
 15:20:40 - 18-Jul-25
Buy* 10 $246.99 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 10 $246.96 Automatic Execution
 15:20:23 - 18-Jul-25
Buy* 10 $246.98 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 50 $246.98 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 10 $246.98 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 100 $246.98 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 10 $246.96 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 50 $246.96 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 10 $246.96 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 53 $246.96 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 36 $246.94 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 10 $246.94 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 60 $246.95 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 5 $246.95 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 5 $246.95 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 100 $246.95 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 5 $246.95 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 5 $246.94 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 5 $246.93 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 20 $246.92 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 50 $246.92 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 13 $246.92 Automatic Execution
 15:19:48 - 18-Jul-25
Unknown* 1 $246.93 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 100 $246.91 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 3 $246.91 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 10 $246.94 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 20 $246.95 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 10 $246.95 Automatic Execution
 15:19:33 - 18-Jul-25
Sell* 10 $246.94 Automatic Execution
 15:19:33 - 18-Jul-25
Sell* 100 $246.94 Automatic Execution
 15:19:33 - 18-Jul-25
Sell* 100 $246.94 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 52 $246.93 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 67 $246.93 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 52 $246.93 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 29 $246.93 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 62 $246.93 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 5 $246.93 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 4 $246.93 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 1 $246.93 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 19 $246.93 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 129 $246.90 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 171 $246.90 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 10 $246.90 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 10 $246.90 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 10 $246.90 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 10 $246.90 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 10 $246.90 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 10 $246.90 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 9 $246.94 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 10 $246.92 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 10 $246.91 Automatic Execution
 15:18:51 - 18-Jul-25
Unknown* 90 $246.91 Automatic Execution
 15:18:50 - 18-Jul-25
Unknown* 50 $246.91 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 20 $246.92 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 22 $246.92 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 3 $246.92 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 25 $246.92 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 9 $246.86 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 49 $246.86 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 20 $246.82 Automatic Execution
 15:18:19 - 18-Jul-25
Sell* 50 $246.82 Automatic Execution
 15:18:19 - 18-Jul-25
Unknown* 14 $246.82 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 6 $246.82 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 53 $246.82 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 10 $246.82 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 20 $246.83 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 20 $246.83 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 11 $246.83 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 36 $246.83 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 10 $246.83 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 50 $246.84 Automatic Execution
 15:18:12 - 18-Jul-25
Unknown* 20 $246.84 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 10 $246.84 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 3 $246.84 Automatic Execution
 15:18:11 - 18-Jul-25
Sell* 202 $246.84 Automatic Execution
 15:18:11 - 18-Jul-25
Sell* 1 $246.845 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 8 $246.87 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 50 $246.88 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 2 $246.86 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 60 $246.87 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $246.86 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 50 $246.86 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 10 $246.86 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 10 $246.88 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 9 $246.88 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 10 $246.88 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 10 $246.88 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 10 $246.88 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 53 $246.88 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 100 $246.88 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 16 $246.88 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 16 $246.88 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $246.88 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 2 $246.89 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 8 $246.89 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 8 $246.88 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 50 $246.88 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 10 $246.88 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 16 $246.88 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 13 $246.89 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 11 $246.89 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 100 $246.88 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 10 $246.88 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 10 $246.87 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 10 $246.87 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 10 $246.86 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 10 $246.82 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 10 $246.83 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 84 $246.83 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 50 $246.82 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 5 $246.82 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 10 $246.82 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 77 $246.84 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 10 $246.83 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 10 $246.83 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 7 $246.83 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 10 $246.83 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 7 $246.83 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 10 $246.85 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 100 $246.83 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 60 $246.85 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 9 $246.82 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 9 $246.82 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 50 $246.82 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 9 $246.82 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 5 $246.78 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 5 $246.78 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 5 $246.78 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 5 $246.78 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 5 $246.78 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 10 $246.75 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 100 $246.75 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 10 $246.75 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 81 $246.75 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 10 $246.75 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 5 $246.76 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 10 $246.76 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 5 $246.76 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 10 $246.77 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 10 $246.77 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 22 $246.74 Automatic Execution
 15:16:13 - 18-Jul-25
Sell* 10 $246.75 Automatic Execution
 15:16:13 - 18-Jul-25
Sell* 10 $246.75 Automatic Execution
 15:16:13 - 18-Jul-25
Sell* 50 $246.75 Automatic Execution
 15:16:13 - 18-Jul-25
Sell* 8 $246.75 Automatic Execution
 15:16:13 - 18-Jul-25
Sell* 88 $246.72 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 10 $246.73 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 7 $246.73 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 10 $246.73 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 10 $246.73 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 10 $246.73 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 50 $246.73 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 15 $246.74 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 32 $246.74 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 100 $246.73 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 10 $246.74 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 10 $246.74 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 10 $246.73 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 5 $246.70 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 10 $246.70 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 1 $246.70 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 51 $246.55 Automatic Execution
 15:06:21 - 18-Jul-25
Sell* 10 $246.55 Automatic Execution
 15:06:21 - 18-Jul-25
Sell* 244 $246.55 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 10 $246.55 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 100 $246.55 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 3 $246.55 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 1 $246.54 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 9 $246.54 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 17 $246.54 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 19 $246.54 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 31 $246.54 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 10 $246.54 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 1 $246.54 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 10 $246.55 Automatic Execution
 15:06:11 - 18-Jul-25
Buy* 50 $246.55 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 100 $246.56 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 13 $246.58 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 10 $246.58 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 50 $246.58 Automatic Execution
 15:06:10 - 18-Jul-25
Unknown* 10 $246.57 Automatic Execution
 15:06:04 - 18-Jul-25
Unknown* 10 $246.59 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 6 $246.59 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 50 $246.59 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 10 $246.59 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 50 $246.59 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 2 $246.57 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 10 $246.57 Automatic Execution
 15:06:00 - 18-Jul-25
Unknown* 10 $246.57 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 10 $246.53 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 10 $246.54 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 50 $246.54 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 10 $246.55 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 50 $246.55 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 5 $246.49 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 2 $246.49 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 3 $246.48 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 10 $246.48 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 10 $246.48 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 7 $246.48 Automatic Execution
 15:04:53 - 18-Jul-25
Unknown* 2 $246.49 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 50 $246.53 Automatic Execution
 15:04:35 - 18-Jul-25
Sell* 46 $246.52 Automatic Execution
 15:04:29 - 18-Jul-25
Sell* 10 $246.52 Automatic Execution
 15:04:29 - 18-Jul-25
Sell* 10 $246.54 Automatic Execution
 15:04:14 - 18-Jul-25
Unknown* 10 $246.54 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 5 $246.53 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 50 $246.53 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 9 $246.50 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 100 $246.50 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 10 $246.50 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 100 $246.50 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 50 $246.50 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 10 $246.53 Automatic Execution
 15:04:04 - 18-Jul-25
Buy* 10 $246.53 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 8 $246.53 Automatic Execution
 15:04:01 - 18-Jul-25
Sell* 20 $246.53 Automatic Execution
 15:04:01 - 18-Jul-25
Sell* 47 $246.53 Automatic Execution
 15:04:01 - 18-Jul-25
Sell* 3 $246.53 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 50 $246.52 Automatic Execution
 15:03:57 - 18-Jul-25
Buy* 28 $246.51 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 2 $246.51 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 100 $246.53 Automatic Execution
 15:03:49 - 18-Jul-25
Buy* 13 $246.54 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 37 $246.54 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 20 $246.56 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 50 $246.56 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 1 $246.56 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 2 $246.56 Automatic Execution
 15:03:25 - 18-Jul-25
Unknown* 9 $246.56 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 109 $246.56 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 191 $246.56 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 22 $246.56 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 20 $246.56 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 20 $246.56 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 50 $246.56 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 20 $246.54 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 300 $246.54 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 7 $246.51 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 34 $246.51 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 16 $246.51 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 20 $246.51 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 50 $246.51 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 50 $246.50 Automatic Execution
 15:03:18 - 18-Jul-25
Buy* 8 $246.51 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 50 $246.51 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 10 $246.48 Automatic Execution
 15:03:09 - 18-Jul-25
Unknown* 50 $246.48 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 50 $246.50 Automatic Execution
 15:03:03 - 18-Jul-25
Buy* 50 $246.50 Automatic Execution
 15:03:03 - 18-Jul-25
Unknown* 64 $246.51 Automatic Execution
 15:03:03 - 18-Jul-25
Unknown* 10 $246.51 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 32 $246.54 Automatic Execution
 15:03:03 - 18-Jul-25
Buy* 50 $246.53 Automatic Execution
 15:03:00 - 18-Jul-25
Buy* 100 $246.53 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 50 $246.53 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 50 $246.53 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 50 $246.52 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 50 $246.52 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 20 $246.52 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 50 $246.52 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 50 $246.51 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 20 $246.53 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 2 $246.53 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 48 $246.53 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 50 $246.52 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 46 $246.53 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 4 $246.53 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 50 $246.55 Automatic Execution
 15:02:43 - 18-Jul-25
Buy* 46 $246.55 Automatic Execution
 15:02:42 - 18-Jul-25
Unknown* 2 $246.55 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 20 $246.54 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 50 $246.54 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 5 $246.55 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 50 $246.52 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 10 $246.51 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 50 $246.50 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 50 $246.49 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 10 $246.49 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 10 $246.49 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 50 $246.49 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 10 $246.48 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 50 $246.48 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 10 $246.54 Automatic Execution
 15:01:54 - 18-Jul-25
Sell* 10 $246.54 Automatic Execution
 15:01:54 - 18-Jul-25
Sell* 50 $246.54 Automatic Execution
 15:01:54 - 18-Jul-25
Sell* 20 $246.51 Automatic Execution
 15:01:34 - 18-Jul-25
Sell* 50 $246.51 Automatic Execution
 15:01:34 - 18-Jul-25
Sell* 50 $246.52 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 10 $246.53 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 50 $246.53 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 50 $246.53 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 10 $246.52 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 50 $246.52 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 50 $246.52 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 26 $246.51 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 195 $246.51 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 5 $246.51 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 50 $246.50 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 100 $246.49 Automatic Execution
 15:01:26 - 18-Jul-25
Unknown* 100 $246.49 Automatic Execution
 15:01:25 - 18-Jul-25
Buy* 2 $246.46 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 8 $246.46 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 50 $246.41 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 10 $246.42 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 50 $246.42 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 10 $246.42 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 10 $246.39 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 50 $246.39 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 10 $246.39 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 50 $246.39 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 10 $246.37 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 9 $246.37 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 41 $246.37 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 10 $246.37 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 10 $246.38 Automatic Execution
 15:00:46 - 18-Jul-25
Buy* 10 $246.38 Automatic Execution
 15:00:46 - 18-Jul-25
Buy* 29 $246.38 Automatic Execution
 15:00:46 - 18-Jul-25
Buy* 10 $246.38 Automatic Execution
 15:00:46 - 18-Jul-25
Buy* 21 $246.38 Automatic Execution
 15:00:46 - 18-Jul-25
Buy* 10 $246.38 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 10 $246.40 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 50 $246.40 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 5 $246.41 Automatic Execution
 15:00:41 - 18-Jul-25
Sell* 10 $246.41 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 1 $246.41 Automatic Execution
 15:00:31 - 18-Jul-25
Unknown* 8 $246.41 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 2 $246.41 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 10 $246.41 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 10 $246.42 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 10 $246.42 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 40 $246.42 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 10 $246.43 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 50 $246.43 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 100 $246.42 Automatic Execution
 15:00:30 - 18-Jul-25
Unknown* 100 $246.44 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 10 $246.43 Automatic Execution
 15:00:25 - 18-Jul-25
Sell* 50 $246.43 Automatic Execution
 15:00:25 - 18-Jul-25
Sell* 10 $246.42 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 50 $246.42 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 50 $246.43 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 10 $246.43 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 10 $246.43 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 50 $246.43 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 50 $246.43 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 10 $246.44 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 50 $246.44 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 10 $246.44 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 50 $246.44 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 10 $246.45 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 5 $246.39 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 50 $246.39 Automatic Execution
 15:00:12 - 18-Jul-25
Sell* 10 $246.40 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 50 $246.40 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 10 $246.41 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 10 $246.41 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 10 $246.41 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 2 $246.42 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 10 $246.37 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 50 $246.37 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 10 $246.35 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 20 $246.35 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 4 $246.35 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 1 $246.35 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 20 $246.41 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 41 $246.37 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 1 $246.40 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 10 $246.40 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 10 $246.37 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 50 $246.35 Automatic Execution
 14:57:17 - 18-Jul-25
Sell* 10 $246.32 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 10 $246.32 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 10 $246.34 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 20 $246.39 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 1 $246.39 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 5 $246.36 Automatic Execution
 14:56:33 - 18-Jul-25
Buy* 11 $246.34 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 160 $246.37 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 9 $246.39 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 9 $246.39 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 1 $246.39 Automatic Execution
 14:56:25 - 18-Jul-25
Unknown* 10 $246.37 Automatic Execution
 14:56:17 - 18-Jul-25
Sell* 10 $246.37 Automatic Execution
 14:56:17 - 18-Jul-25
Sell* 10 $246.37 Automatic Execution
 14:56:17 - 18-Jul-25
Sell* 10 $246.37 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 18 $246.39 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 5 $246.39 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 50 $246.40 Automatic Execution
 14:56:02 - 18-Jul-25
Buy* 10 $246.40 Automatic Execution
 14:56:02 - 18-Jul-25
Buy* 1 $246.40 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 10 $246.38 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 40 $246.38 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 100 $246.39 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 93 $246.37 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 17 $246.37 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 3 $246.37 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 47 $246.37 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 20 $246.37 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 10 $246.36 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 10 $246.36 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 10 $246.36 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 1 $246.36 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 20 $246.36 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 13 $246.36 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 1 $246.39 Automatic Execution
 14:55:41 - 18-Jul-25
Buy* 20 $246.40 Automatic Execution
 14:55:35 - 18-Jul-25
Buy* 100 $246.40 Automatic Execution
 14:55:35 - 18-Jul-25
Unknown* 95 $246.38 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 5 $246.38 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 270 $246.38 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 154 $246.38 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 30 $246.38 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 23 $246.38 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 146 $246.38 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 40 $246.38 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 50 $246.38 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 45 $246.39 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 50 $246.39 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $246.40 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 24 $246.39 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 50 $246.39 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $246.41 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 100 $246.42 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 42 $246.44 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 37 $246.44 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 300 $246.44 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 81 $246.43 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 17 $246.43 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 83 $246.43 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 9 $246.43 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 50 $246.42 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 1 $246.41 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 219 $246.43 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 50 $246.43 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 300 $246.42 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 50 $246.42 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 40 $246.40 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 100 $246.385 Automatic Execution
 14:55:29 - 18-Jul-25
Unknown* 20 $246.41 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 1 $246.43 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 10 $246.42 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 3 $246.42 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 50 $246.42 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 35 $246.41 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 20 $246.41 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 50 $246.42 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 10 $246.42 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 50 $246.42 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 10 $246.42 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 10 $246.41 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 40 $246.41 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 20 $246.41 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 50 $246.40 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 21 $246.40 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 3 $246.39 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 4 $246.39 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 5 $246.385 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 5 $246.38 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 48 $246.38 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 50 $246.38 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 10 $246.38 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $246.36 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $246.36 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $246.36 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $246.36 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 10 $246.38 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 50 $246.38 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $246.38 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 50 $246.38 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 147 $246.40 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 96 $246.40 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 3 $246.40 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 54 $246.40 Automatic Execution
 14:55:15 - 18-Jul-25
Unknown* 7 $246.40 Automatic Execution
 14:55:15 - 18-Jul-25
Unknown* 2 $246.40 Automatic Execution
 14:55:15 - 18-Jul-25
Unknown* 9 $246.40 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 246 $246.40 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 20 $246.41 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 1 $246.37 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 20 $246.37 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 1 $246.37 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 18 $246.34 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 2 $246.34 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 10 $246.34 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 8 $246.41 Automatic Execution
 14:53:48 - 18-Jul-25
Unknown* 32 $246.41 Automatic Execution
 14:53:46 - 18-Jul-25
Buy* 10 $246.415 Automatic Execution
 14:53:46 - 18-Jul-25
Buy* 44 $246.415 Automatic Execution
 14:53:46 - 18-Jul-25
Buy* 10 $246.45 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 10 $246.45 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 10 $246.45 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 10 $246.45 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 13 $246.445 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 50 $246.47 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 20 $246.47 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 49 $246.48 Automatic Execution
 14:52:43 - 18-Jul-25
Buy* 5 $246.48 Automatic Execution
 14:52:42 - 18-Jul-25
Buy* 46 $246.48 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 5 $246.47 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 1 $246.48 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 97 $246.48 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 3 $246.48 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 10 $246.50 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 10 $246.50 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 5 $246.50 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 10 $246.50 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 10 $246.44 Automatic Execution
 14:51:54 - 18-Jul-25
Sell* 34 $246.44 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 10 $246.44 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 10 $246.44 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 10 $246.44 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 10 $246.44 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 10 $246.46 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $246.46 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 10 $246.49 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 1 $246.49 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 1 $246.50 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 1 $246.52 Automatic Execution
 14:50:43 - 18-Jul-25
Buy* 20 $246.52 Automatic Execution
 14:50:43 - 18-Jul-25
Buy* 39 $246.52 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 10 $246.49 Automatic Execution
 14:50:30 - 18-Jul-25
Unknown* 10 $246.54 Automatic Execution
 14:50:24 - 18-Jul-25
Buy* 10 $246.54 Automatic Execution
 14:50:24 - 18-Jul-25
Sell* 5 $246.55 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 1 $246.55 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 124 $246.58 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 40 $246.58 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 20 $246.58 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 10 $246.55 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 10 $246.55 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 100 $246.56 Automatic Execution
 14:49:28 - 18-Jul-25
Sell* 2 $246.535 Automatic Execution
 14:49:06 - 18-Jul-25
Sell* 15 $246.535 Automatic Execution
 14:49:06 - 18-Jul-25
Sell* 14 $246.535 Automatic Execution
 14:49:06 - 18-Jul-25
Sell* 11 $246.535 Automatic Execution
 14:49:06 - 18-Jul-25
Sell* 17 $246.535 Automatic Execution
 14:49:06 - 18-Jul-25
Sell* 2 $246.53 Automatic Execution
 14:49:02 - 18-Jul-25
Sell* 10 $246.53 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 2 $246.53 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 8 $246.53 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 10 $246.53 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 2 $246.53 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 8 $246.53 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 10 $246.53 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 50 $246.53 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 10 $246.53 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 7 $246.54 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 2 $246.54 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 2 $246.54 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 10 $246.54 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 8 $246.54 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 8 $246.54 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 10 $246.54 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 6 $246.54 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 10 $246.54 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 1 $246.56 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 50 $246.56 Automatic Execution
 14:48:47 - 18-Jul-25
Unknown* 10 $246.57 Automatic Execution
 14:48:46 - 18-Jul-25
Unknown* 10 $246.57 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 5 $246.58 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 10 $246.58 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 10 $246.50 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 10 $246.50 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 10 $246.50 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 20 $246.50 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 1 $246.50 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 90 $246.50 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 10 $246.51 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 10 $246.51 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 10 $246.49 Automatic Execution
 14:48:05 - 18-Jul-25
Sell* 41 $246.49 Automatic Execution
 14:48:05 - 18-Jul-25
Buy* 2 $246.50 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 4 $246.49 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 1 $246.45 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 10 $246.44 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 5 $246.44 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 10 $246.44 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 10 $246.45 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 100 $246.50 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 9 $246.52 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 10 $246.52 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 100 $246.48 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 200 $246.55 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 33 $246.55 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 8 $246.55 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 2 $246.55 Automatic Execution
 14:45:58 - 18-Jul-25
Unknown* 9 $246.53 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 2 $246.53 Automatic Execution
 14:45:45 - 18-Jul-25
Sell* 9 $246.54 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 10 $246.55 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 1 $246.57 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 1 $246.57 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 9 $246.57 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 10 $246.57 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $246.57 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 10 $246.58 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 10 $246.45 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 10 $246.45 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 4 $246.45 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 23 $246.45 Automatic Execution
 14:34:21 - 18-Jul-25
Sell* 1 $246.44 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 6 $246.48 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 10 $246.48 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 20 $246.46 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 1 $246.46 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 10 $246.46 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 5 $246.46 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 4 $246.46 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 16 $246.46 Automatic Execution
 14:33:12 - 18-Jul-25
Sell* 100 $246.50 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 10 $246.53 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 8 $246.53 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 2 $246.53 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $246.56 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 10 $246.59 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 10 $246.59 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 64 $246.59 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 10 $246.59 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $246.59 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $246.59 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $246.60 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $246.59 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $246.61 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $246.61 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $246.61 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 50 $246.61 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 20 $246.61 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 32 $246.62 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 18 $246.63 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 50 $246.64 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 49 $246.65 Automatic Execution
 14:31:55 - 18-Jul-25
Buy* 20 $246.65 Automatic Execution
 14:31:55 - 18-Jul-25
Buy* 100 $246.65 Automatic Execution
 14:31:55 - 18-Jul-25
Buy* 3 $246.64 Automatic Execution
 14:31:55 - 18-Jul-25
Buy* 20 $246.64 Automatic Execution
 14:31:55 - 18-Jul-25
Buy* 50 $246.64 Automatic Execution
 14:31:55 - 18-Jul-25
Buy* 1 $246.63 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 50 $246.61 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $246.63 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 10 $246.66 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 1 $246.70 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 40 $246.70 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 20 $246.70 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 1 $246.72 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 6 $246.72 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 10 $246.70 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 10 $246.70 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 20 $246.70 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 50 $246.70 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 10 $246.68 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 70 $246.65 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $246.65 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 20 $246.65 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 10 $246.69 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 10 $246.69 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 50 $246.69 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 40 $246.67 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $246.67 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $246.67 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $246.69 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 48 $246.68 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $246.68 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 300 $246.68 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $246.69 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 300 $246.69 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $246.70 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 28 $246.68 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $246.68 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 9 $246.68 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 9 $246.69 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $246.70 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 40 $246.74 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 30 $246.73 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 8 $246.73 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 10 $246.73 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 10 $246.73 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 10 $246.73 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 2 $246.73 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 10 $246.73 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 7 $246.73 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 40 $246.74 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 25 $246.73 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 2 $246.73 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 3 $246.73 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 10 $246.73 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 9 $246.73 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 100 $246.73 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 30 $246.73 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 300 $246.73 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $246.72 Automatic Execution
 14:31:17 - 18-Jul-25
Sell* 9 $246.71 Automatic Execution
 14:31:15 - 18-Jul-25
Sell* 30 $246.71 Automatic Execution
 14:31:15 - 18-Jul-25
Sell* 300 $246.71 Automatic Execution
 14:31:15 - 18-Jul-25
Sell* 9 $246.71 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 2 $246.71 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 10 $246.70 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 196 $246.71 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 5 $246.67 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 15 $246.67 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 45 $246.67 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 100 $246.67 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 65 $246.67 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 25 $246.67 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 5 $246.64 Automatic Execution
 14:31:11 - 18-Jul-25
Sell* 20 $246.64 Automatic Execution
 14:31:11 - 18-Jul-25
Buy* 20 $246.64 Automatic Execution
 14:31:11 - 18-Jul-25
Buy* 10 $246.64 Automatic Execution
 14:31:11 - 18-Jul-25
Sell* 50 $246.64 Automatic Execution
 14:31:11 - 18-Jul-25
Buy* 20 $246.65 Automatic Execution
 14:31:11 - 18-Jul-25
Sell* 35 $246.62 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 20 $246.62 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 45 $246.62 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 50 $246.62 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 10 $246.62 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 10 $246.61 Automatic Execution
 14:30:36 - 18-Jul-25
Sell* 1 $246.61 Automatic Execution
 14:30:36 - 18-Jul-25
Sell* 20 $246.61 Automatic Execution
 14:30:36 - 18-Jul-25
Sell* 50 $246.61 Automatic Execution
 14:30:36 - 18-Jul-25
Buy* 100 $246.61 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 70 $246.61 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 1 $246.61 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 15 $246.60 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 50 $246.57 Automatic Execution
 14:30:06 - 18-Jul-25
Sell* 9 $246.58 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 3 $246.58 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 47 $246.58 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 9 $246.58 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 11 $246.57 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 9 $246.57 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 20 $246.54 Automatic Execution
 14:30:03 - 18-Jul-25
Buy* 9 $246.54 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 100 $246.54 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 1 $246.51 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 50 $246.52 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 46 $246.54 Automatic Execution
 14:29:26 - 18-Jul-25
Sell* 4 $246.54 Automatic Execution
 14:29:26 - 18-Jul-25
Sell* 20 $246.54 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 20 $246.56 Automatic Execution
 14:29:12 - 18-Jul-25
Buy* 46 $246.56 Automatic Execution
 14:29:12 - 18-Jul-25
Buy* 30 $246.56 Automatic Execution
 14:29:12 - 18-Jul-25
Buy* 70 $246.56 Automatic Execution
 14:29:12 - 18-Jul-25
Buy* 20 $246.56 Automatic Execution
 14:29:12 - 18-Jul-25
Buy* 40 $246.55 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 9 $246.55 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 6 $246.56 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 9 $246.56 Automatic Execution
 14:29:10 - 18-Jul-25
Sell* 9 $246.54 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 10 $246.54 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 50 $246.61 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 33 $246.61 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 17 $246.61 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 3 $246.62 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 40 $246.62 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 5 $246.60 Automatic Execution
 14:28:56 - 18-Jul-25
Buy* 20 $246.60 Automatic Execution
 14:28:56 - 18-Jul-25
Sell* 10 $246.56 Automatic Execution
 14:28:49 - 18-Jul-25
Sell* 10 $246.56 Automatic Execution
 14:28:49 - 18-Jul-25
Sell* 10 $246.56 Automatic Execution
 14:28:49 - 18-Jul-25
Sell* 10 $246.56 Automatic Execution
 14:28:49 - 18-Jul-25
Sell* 5 $246.64 Automatic Execution
 14:28:10 - 18-Jul-25
Sell* 10 $246.64 Automatic Execution
 14:28:10 - 18-Jul-25
Sell* 22 $246.64 Automatic Execution
 14:28:10 - 18-Jul-25
Sell* 100 $246.63 Automatic Execution
 14:28:03 - 18-Jul-25
Sell* 10 $246.63 Automatic Execution
 14:28:03 - 18-Jul-25
Buy* 1 $246.65 Automatic Execution
 14:27:59 - 18-Jul-25
Buy* 49 $246.65 Automatic Execution
 14:27:59 - 18-Jul-25
Buy* 100 $246.65 Automatic Execution
 14:27:59 - 18-Jul-25
Buy* 30 $246.65 Automatic Execution
 14:27:59 - 18-Jul-25
Buy* 10 $246.65 Automatic Execution
 14:27:59 - 18-Jul-25
Buy* 100 $246.65 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 47 $246.62 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 50 $246.62 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 2 $246.62 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $246.62 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 10 $246.62 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 20 $246.68 Automatic Execution
 14:27:32 - 18-Jul-25
Buy* 1 $246.64 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 10 $246.64 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 1 $246.62 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 9 $246.62 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 10 $246.62 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 13 $246.64 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 50 $246.64 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 20 $246.62 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 80 $246.62 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 10 $246.62 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 10 $246.62 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 10 $246.62 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 10 $246.62 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 2 $246.64 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 2 $246.68 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 3 $246.68 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 17 $246.68 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 100 $246.68 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 8 $246.70 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 12 $246.70 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 20 $246.69 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 10 $246.69 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 166 $246.70 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 24 $246.71 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 10 $246.71 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 1 $246.70 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 30 $246.70 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 17 $246.67 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 17 $246.67 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 10 $246.66 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 29 $246.66 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 41 $246.62 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 23 $246.60 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 41 $246.60 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 20 $246.60 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 2 $246.61 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 18 $246.61 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 20 $246.61 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 9 $246.63 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 9 $246.63 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 10 $246.63 Automatic Execution
 14:25:28 - 18-Jul-25
Unknown* 9 $246.63 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 9 $246.63 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 100 $246.63 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 100 $246.63 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 300 $246.63 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 10 $246.63 Automatic Execution
 14:25:28 - 18-Jul-25
Unknown* 9 $246.63 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 10 $246.63 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 9 $246.63 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 20 $246.63 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 214 $246.63 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 30 $246.65 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 10 $246.66 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $246.66 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 8 $246.67 Automatic Execution
 14:25:18 - 18-Jul-25
Buy* 22 $246.67 Automatic Execution
 14:25:18 - 18-Jul-25
Sell* 21 $246.66 Automatic Execution
 14:25:09 - 18-Jul-25
Sell* 10 $246.66 Automatic Execution
 14:25:09 - 18-Jul-25
Sell* 9 $246.66 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 21 $246.67 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 10 $246.67 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 300 $246.67 Automatic Execution
 14:25:09 - 18-Jul-25
Unknown* 8 $246.66 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 9 $246.67 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 9 $246.67 Automatic Execution
 14:25:09 - 18-Jul-25
Unknown* 8 $246.66 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 10 $246.67 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 10 $246.67 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 10 $246.66 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 10 $246.67 Automatic Execution
 14:25:09 - 18-Jul-25
Buy* 10 $246.67 Automatic Execution
 14:25:09 - 18-Jul-25
Sell* 9 $246.64 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 6 $246.64 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 12 $246.64 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 25 $246.64 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 10 $246.64 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 50 $246.62 Automatic Execution
 14:25:03 - 18-Jul-25
Sell* 10 $246.62 Automatic Execution
 14:25:03 - 18-Jul-25
Sell* 80 $246.63 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 10 $246.64 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 10 $246.64 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 20 $246.64 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 10 $246.63 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 10 $246.62 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 10 $246.62 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 1 $246.62 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 50 $246.64 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 10 $246.64 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 1 $246.64 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 10 $246.63 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 100 $246.64 Automatic Execution
 14:24:33 - 18-Jul-25
Sell* 100 $246.64 Automatic Execution
 14:24:33 - 18-Jul-25
Sell* 10 $246.64 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 10 $246.64 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 3 $246.66 Automatic Execution
 14:24:08 - 18-Jul-25
Unknown* 10 $246.69 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 9 $246.69 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 10 $246.69 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 1 $246.69 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 10 $246.69 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 2 $246.68 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 168 $246.68 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 10 $246.68 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 9 $246.68 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 62 $246.68 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 9 $246.67 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 60 $246.68 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 55 $246.65 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 32 $246.65 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 2 $246.575 Automatic Execution
 14:23:20 - 18-Jul-25
Unknown* 32 $246.57 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 10 $246.57 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 2 $246.57 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 1 $246.57 Automatic Execution
 14:23:04 - 18-Jul-25
Sell* 100 $246.55 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 100 $246.55 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 1 $246.56 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 10 $246.56 Automatic Execution
 14:22:49 - 18-Jul-25
Sell* 10 $246.57 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 10 $246.57 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 10 $246.57 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 300 $246.57 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 25 $246.57 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 9 $246.57 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 50 $246.57 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 10 $246.57 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 300 $246.57 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 48 $246.57 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 50 $246.57 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 20 $246.57 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 60 $246.57 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 200 $246.57 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 50 $246.59 Automatic Execution
 14:22:26 - 18-Jul-25
Buy* 20 $246.60 Automatic Execution
 14:22:26 - 18-Jul-25
Buy* 1 $246.60 Automatic Execution
 14:22:26 - 18-Jul-25
Buy* 20 $246.59 Automatic Execution
 14:22:14 - 18-Jul-25
Buy* 1 $246.59 Automatic Execution
 14:22:14 - 18-Jul-25
Sell* 20 $246.57 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 9 $246.56 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 9 $246.56 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 8 $246.56 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 2 $246.58 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 20 $246.56 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 20 $246.58 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 10 $246.56 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $246.56 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 1 $246.52 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 10 $246.55 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 19 $246.54 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 10 $246.54 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 10 $246.54 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 50 $246.54 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 10 $246.54 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 1 $246.54 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 1 $246.49 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 7 $246.49 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 1 $246.50 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 9 $246.50 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 10 $246.50 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 50 $246.50 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 1 $246.55 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 5 $246.56 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 30 $246.53 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 50 $246.53 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 20 $246.53 Automatic Execution
 14:21:08 - 18-Jul-25
Unknown* 10 $246.53 Automatic Execution
 14:21:05 - 18-Jul-25
Unknown* 17 $246.53 Automatic Execution
 14:20:55 - 18-Jul-25
Sell* 9 $246.53 Automatic Execution
 14:20:55 - 18-Jul-25
Sell* 50 $246.54 Automatic Execution
 14:20:52 - 18-Jul-25
Buy* 8 $246.55 Automatic Execution
 14:20:52 - 18-Jul-25
Buy* 100 $246.55 Automatic Execution
 14:20:52 - 18-Jul-25
Buy* 50 $246.55 Automatic Execution
 14:20:52 - 18-Jul-25
Buy* 10 $246.55 Automatic Execution
 14:20:52 - 18-Jul-25
Buy* 100 $246.55 Automatic Execution
 14:20:52 - 18-Jul-25
Buy* 1 $246.55 Automatic Execution
 14:20:52 - 18-Jul-25
Buy* 8 $246.50 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 10 $246.50 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 57 $246.49 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 3 $246.49 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 8 $246.46 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 8 $246.45 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 1 $246.45 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 9 $246.43 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 8 $246.42 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 5 $246.39 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 100 $246.40 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 30 $246.39 Automatic Execution
 14:18:54 - 18-Jul-25
Buy* 1 $246.39 Automatic Execution
 14:18:48 - 18-Jul-25
Sell* 9 $246.39 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 9 $246.39 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 1 $246.39 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 9 $246.39 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 10 $246.42 Automatic Execution
 14:18:27 - 18-Jul-25
Sell* 33 $246.42 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 92 $246.42 Automatic Execution
 14:18:27 - 18-Jul-25
Unknown* 1 $246.41 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 9 $246.41 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 20 $246.41 Automatic Execution
 14:18:24 - 18-Jul-25
Sell* 29 $246.40 Automatic Execution
 14:18:24 - 18-Jul-25
Sell* 1 $246.40 Automatic Execution
 14:18:24 - 18-Jul-25
Sell* 9 $246.40 Automatic Execution
 14:18:24 - 18-Jul-25
Sell* 9 $246.41 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 9 $246.45 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 66 $246.45 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 9 $246.39 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 1 $246.39 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 8 $246.39 Automatic Execution
 14:18:09 - 18-Jul-25
Sell* 10 $246.36 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 20 $246.36 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 33 $246.36 Automatic Execution
 14:18:04 - 18-Jul-25
Buy* 17 $246.36 Automatic Execution
 14:18:03 - 18-Jul-25
Buy* 1 $246.36 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 8 $246.35 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 10 $246.35 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 201 $246.39 Automatic Execution
 14:17:39 - 18-Jul-25
Sell* 10 $246.37 Automatic Execution
 14:17:31 - 18-Jul-25
Sell* 33 $246.40 Automatic Execution
 14:17:17 - 18-Jul-25
Sell* 33 $246.40 Automatic Execution
 14:17:17 - 18-Jul-25
Sell* 10 $246.40 Automatic Execution
 14:17:17 - 18-Jul-25
Sell* 100 $246.40 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 10 $246.42 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 10 $246.42 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $246.42 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 66 $246.35 Automatic Execution
 14:17:01 - 18-Jul-25
Buy* 10 $246.34 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 10 $246.29 Automatic Execution
 14:16:54 - 18-Jul-25
Sell* 20 $246.29 Automatic Execution
 14:16:54 - 18-Jul-25
Sell* 50 $246.29 Automatic Execution
 14:16:54 - 18-Jul-25
Sell* 20 $246.29 Automatic Execution
 14:16:54 - 18-Jul-25
Sell* 50 $246.29 Automatic Execution
 14:16:54 - 18-Jul-25
Sell* 1 $246.29 Automatic Execution
 14:16:54 - 18-Jul-25
Sell* 10 $246.29 Automatic Execution
 14:16:54 - 18-Jul-25
Sell* 10 $246.30 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 33 $246.30 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 10 $246.31 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 2 $246.29 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 2 $246.29 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 7 $246.24 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 20 $246.24 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 10 $246.23 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 3 $246.23 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 20 $246.23 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 20 $246.22 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 2 $246.22 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 12 $246.22 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 8 $246.22 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 4 $246.22 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 10 $246.20 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 2 $246.22 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 2 $246.20 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 2 $246.20 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 10 $246.19 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 50 $246.19 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 10 $246.16 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $246.16 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $246.16 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $246.16 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 50 $246.19 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 50 $246.20 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 50 $246.20 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 20 $246.23 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 10 $246.23 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 50 $246.23 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 2 $246.25 Automatic Execution
 14:15:52 - 18-Jul-25
Buy* 3 $246.25 Automatic Execution
 14:15:52 - 18-Jul-25
Buy* 3 $246.25 Automatic Execution
 14:15:52 - 18-Jul-25
Buy* 50 $246.25 Automatic Execution
 14:15:52 - 18-Jul-25
Buy* 10 $246.25 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 50 $246.25 Automatic Execution
 14:15:52 - 18-Jul-25
Buy* 1 $246.27 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 10 $246.27 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 50 $246.26 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 33 $246.30 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 12 $246.59 Automatic Execution
 14:04:51 - 18-Jul-25
Sell* 28 $246.59 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 10 $246.59 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 39 $246.59 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 10 $246.59 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 10 $246.60 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 10 $246.60 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 10 $246.61 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 65 $246.61 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 15 $246.61 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 20 $246.61 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 20 $246.63 Automatic Execution
 14:04:13 - 18-Jul-25
Sell* 1 $246.63 Automatic Execution
 14:04:13 - 18-Jul-25
Buy* 10 $246.65 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 10 $246.63 Automatic Execution
 14:03:58 - 18-Jul-25
Buy* 1 $246.63 Automatic Execution
 14:03:58 - 18-Jul-25
Buy* 21 $246.61 Automatic Execution
 14:03:56 - 18-Jul-25
Buy* 20 $246.61 Automatic Execution
 14:03:56 - 18-Jul-25
Buy* 1 $246.61 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 61 $246.58 Automatic Execution
 14:03:26 - 18-Jul-25
Sell* 10 $246.58 Automatic Execution
 14:03:26 - 18-Jul-25
Sell* 9 $246.58 Automatic Execution
 14:03:26 - 18-Jul-25
Sell* 10 $246.59 Automatic Execution
 14:03:26 - 18-Jul-25
Sell* 10 $246.59 Automatic Execution
 14:03:26 - 18-Jul-25
Sell* 30 $246.59 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 10 $246.59 Automatic Execution
 14:03:24 - 18-Jul-25
Sell* 50 $246.61 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 50 $246.61 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 1 $246.61 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 10 $246.60 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 1 $246.60 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 9 $246.58 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 10 $246.58 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $246.56 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $246.45 Automatic Execution
 14:02:26 - 18-Jul-25
Buy* 10 $246.45 Automatic Execution
 14:02:26 - 18-Jul-25
Buy* 10 $246.45 Automatic Execution
 14:02:26 - 18-Jul-25
Sell* 1 $246.45 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 50 $246.49 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 1 $246.49 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 1 $246.51 Automatic Execution
 14:02:03 - 18-Jul-25
Sell* 1 $246.50 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 10 $246.56 Automatic Execution
 14:01:54 - 18-Jul-25
Sell* 10 $246.56 Automatic Execution
 14:01:54 - 18-Jul-25
Sell* 1 $246.56 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 10 $246.57 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 1 $246.57 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 5 $246.57 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 20 $246.57 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 48 $246.51 Automatic Execution
 14:01:27 - 18-Jul-25
Sell* 10 $246.51 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 20 $246.47 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 1 $246.47 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 20 $246.45 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 50 $246.45 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 7 $246.48 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 10 $246.48 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 2 $246.49 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 20 $246.49 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 20 $246.49 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 10 $246.49 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 10 $246.48 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 50 $246.48 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 60 $246.56 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 40 $246.56 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 10 $246.55 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 40 $246.56 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 20 $246.56 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 40 $246.56 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 200 $246.58 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 99 $246.56 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 10 $246.55 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 10 $246.56 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 150 $246.58 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 200 $246.58 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 20 $246.58 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 20 $246.56 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $246.58 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $246.56 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 44 $246.56 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 186 $246.56 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 9 $246.56 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 24 $246.56 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 57 $246.55 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $246.55 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $246.55 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 43 $246.55 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 114 $246.56 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $246.56 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 150 $246.55 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $246.55 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $246.53 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 10 $246.53 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 20 $246.53 Automatic Execution
 14:01:08 - 18-Jul-25
Sell* 43 $246.49 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 100 $246.52 Automatic Execution
 14:00:51 - 18-Jul-25
Sell* 1 $246.51 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 1 $246.49 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 10 $246.42 Automatic Execution
 14:00:05 - 18-Jul-25
Buy* 37 $246.41 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 84 $246.42 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 10 $246.41 Automatic Execution
 13:59:28 - 18-Jul-25
Sell* 2 $246.42 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 2 $246.42 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 2 $246.42 Automatic Execution
 13:59:28 - 18-Jul-25
Sell* 7 $246.41 Automatic Execution
 13:59:28 - 18-Jul-25
Sell* 10 $246.41 Automatic Execution
 13:59:28 - 18-Jul-25
Sell* 10 $246.41 Automatic Execution
 13:59:28 - 18-Jul-25
Sell* 9 $246.43 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 9 $246.43 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 9 $246.43 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 1 $246.43 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 9 $246.40 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 20 $246.40 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 15 $246.30 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 15 $246.31 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 5 $246.31 Automatic Execution
 13:58:00 - 18-Jul-25
Sell* 13 $246.28 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 5 $246.25 Automatic Execution
 13:57:30 - 18-Jul-25
Buy* 10 $246.26 Automatic Execution
 13:57:22 - 18-Jul-25
Buy* 1 $246.26 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 35 $246.25 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 100 $246.25 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 10 $246.29 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 1 $246.29 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 50 $246.29 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 5 $246.31 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 8 $246.29 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 2 $246.29 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 84 $246.275 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 9 $246.27 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 10 $246.27 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 39 $246.27 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 10 $246.27 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 18 $246.28 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 25 $246.28 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 200 $246.28 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $246.26 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 200 $246.26 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 100 $246.24 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 1 $246.24 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 100 $246.24 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 70 $246.24 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 168 $246.24 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 32 $246.24 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 10 $246.21 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 1 $246.21 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 10 $246.20 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 10 $246.19 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 1 $246.19 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 10 $246.19 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 2 $246.21 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 33 $246.21 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 9 $246.21 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 10 $246.21 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 8 $246.20 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 1 $246.20 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 41 $246.21 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 10 $246.21 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 10 $246.20 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 50 $246.19 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 8 $246.17 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 100 $246.17 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 50 $246.17 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 50 $246.17 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 5 $246.17 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 10 $246.12 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 2 $246.11 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 2 $246.09 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 10 $246.10 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 10 $246.11 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 10 $246.17 Automatic Execution
 13:53:52 - 18-Jul-25
Buy* 5 $246.17 Automatic Execution
 13:53:52 - 18-Jul-25
Unknown* 300 $246.16 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 350 $246.16 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 10 $246.15 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 19 $246.15 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 2 $246.15 Automatic Execution
 13:53:47 - 18-Jul-25
Buy* 1 $246.16 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 10 $246.16 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 10 $246.16 Automatic Execution
 13:53:42 - 18-Jul-25
Sell* 10 $246.17 Automatic Execution
 13:53:16 - 18-Jul-25
Unknown* 10 $246.14 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 2 $246.18 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 24 $246.18 Automatic Execution
 13:52:50 - 18-Jul-25
Sell* 5 $246.18 Automatic Execution
 13:52:50 - 18-Jul-25
Sell* 1 $246.18 Automatic Execution
 13:52:50 - 18-Jul-25
Sell* 12 $246.18 Automatic Execution
 13:52:50 - 18-Jul-25
Sell* 83 $246.18 Automatic Execution
 13:52:50 - 18-Jul-25
Sell* 10 $246.19 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 50 $246.19 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 10 $246.19 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 10 $246.19 Automatic Execution
 13:52:46 - 18-Jul-25
Unknown* 10 $246.19 Automatic Execution
 13:52:46 - 18-Jul-25
Unknown* 35 $246.19 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 47 $246.14 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 2 $246.14 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 27 $246.14 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 1 $246.10 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 9 $246.10 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 10 $246.10 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 10 $246.10 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 10 $246.08 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 20 $246.08 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 20 $246.08 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 1 $246.20 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 1 $246.19 Automatic Execution
 13:51:43 - 18-Jul-25
Sell* 10 $246.19 Automatic Execution
 13:51:43 - 18-Jul-25
Sell* 36 $246.19 Automatic Execution
 13:51:43 - 18-Jul-25
Buy* 9 $246.18 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 1 $246.15 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 1 $246.12 Automatic Execution
 13:51:19 - 18-Jul-25
Sell* 18 $246.12 Automatic Execution
 13:51:19 - 18-Jul-25
Sell* 1 $246.15 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 1 $246.16 Automatic Execution
 13:51:04 - 18-Jul-25
Sell* 1 $246.17 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 1 $246.16 Automatic Execution
 13:50:53 - 18-Jul-25
Buy* 10 $246.16 Automatic Execution
 13:50:46 - 18-Jul-25
Buy* 10 $246.16 Automatic Execution
 13:50:46 - 18-Jul-25
Buy* 10 $246.15 Automatic Execution
 13:50:46 - 18-Jul-25
Buy* 10 $246.15 Automatic Execution
 13:50:46 - 18-Jul-25
Buy* 1 $246.13 Automatic Execution
 13:50:44 - 18-Jul-25
Buy* 50 $246.13 Automatic Execution
 13:50:44 - 18-Jul-25
Buy* 20 $246.13 Automatic Execution
 13:50:44 - 18-Jul-25
Buy* 10 $246.13 Automatic Execution
 13:50:44 - 18-Jul-25
Buy* 10 $246.13 Automatic Execution
 13:50:44 - 18-Jul-25
Buy* 1 $246.11 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 10 $246.12 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 1 $246.14 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 1 $246.13 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $246.15 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 20 $246.19 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 5 $246.19 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 19 $246.19 Automatic Execution
 13:50:19 - 18-Jul-25
Sell* 1 $246.19 Automatic Execution
 13:50:19 - 18-Jul-25
Sell* 20 $246.19 Automatic Execution
 13:50:19 - 18-Jul-25
Sell* 40 $246.19 Automatic Execution
 13:50:19 - 18-Jul-25
Sell* 90 $246.19 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 10 $246.19 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 1 $246.25 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 8 $246.26 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 1 $246.26 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 1 $246.26 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 1 $246.26 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 8 $246.26 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 1 $246.26 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 9 $246.26 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 9 $246.26 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 2 $246.26 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 10 $246.28 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 43 $246.28 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 10 $246.28 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 10 $246.28 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 5 $246.29 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 10 $246.29 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 9 $246.29 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 10 $246.29 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 10 $246.29 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 32 $246.30 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 1 $246.30 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 10 $246.30 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 9 $246.31 Automatic Execution
 13:49:44 - 18-Jul-25
Sell* 1 $246.31 Automatic Execution
 13:49:44 - 18-Jul-25
Sell* 9 $246.31 Automatic Execution
 13:49:44 - 18-Jul-25
Buy* 10 $246.32 Automatic Execution
 13:49:26 - 18-Jul-25
Buy* 1 $246.32 Automatic Execution
 13:49:26 - 18-Jul-25
Sell* 9 $246.30 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 10 $246.30 Automatic Execution
 13:49:05 - 18-Jul-25
Buy* 10 $246.35 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 10 $246.35 Automatic Execution
 13:48:44 - 18-Jul-25
Buy* 10 $246.34 Automatic Execution
 13:48:44 - 18-Jul-25
Buy* 10 $246.34 Automatic Execution
 13:48:44 - 18-Jul-25
Buy* 28 $246.34 Automatic Execution
 13:48:44 - 18-Jul-25
Buy* 66 $246.34 Automatic Execution
 13:48:44 - 18-Jul-25
Buy* 34 $246.34 Automatic Execution
 13:48:44 - 18-Jul-25
Buy* 7 $246.32 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 4 $246.30 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $246.28 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 11 $246.24 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 10 $246.24 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 1 $246.24 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 13 $246.23 Automatic Execution
 13:48:06 - 18-Jul-25
Sell* 1 $246.23 Automatic Execution
 13:48:06 - 18-Jul-25
Sell* 39 $246.23 Automatic Execution
 13:48:06 - 18-Jul-25
Sell* 47 $246.23 Automatic Execution
 13:48:06 - 18-Jul-25
Buy* 150 $246.22 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 350 $246.22 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 10 $246.22 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 350 $246.22 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 10 $246.21 Automatic Execution
 13:47:59 - 18-Jul-25
Buy* 25 $246.18 Automatic Execution
 13:47:50 - 18-Jul-25
Buy* 10 $246.18 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 10 $246.18 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 70 $246.21 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 10 $246.21 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 12 $246.22 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1 $246.22 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 10 $246.26 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 43 $246.26 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 2 $246.27 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 1 $246.44 Automatic Execution
 13:46:07 - 18-Jul-25
Sell* 114 $246.44 Automatic Execution
 13:46:07 - 18-Jul-25
Unknown* 82 $246.44 Automatic Execution
 13:46:03 - 18-Jul-25
Unknown* 18 $246.44 Automatic Execution
 13:46:03 - 18-Jul-25
Unknown* 31 $246.44 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 5 $246.44 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 84 $246.42 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 2 $246.41 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 1 $246.41 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 11 $246.42 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 1 $246.39 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 100 $246.39 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 36 $246.39 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 9 $246.34 Automatic Execution
 13:45:30 - 18-Jul-25
Sell* 24 $246.31 Automatic Execution
 13:45:27 - 18-Jul-25
Buy* 20 $246.58 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 10 $246.58 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 10 $246.58 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 10 $246.58 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 10 $246.59 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 10 $246.59 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 20 $246.60 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 1 $246.60 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 100 $246.61 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 20 $246.60 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 20 $246.60 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 30 $246.59 Automatic Execution
 13:33:38 - 18-Jul-25
Buy* 2 $246.62 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 1 $246.61 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 100 $246.61 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 100 $246.60 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 1 $246.58 Automatic Execution
 13:33:27 - 18-Jul-25
Unknown* 1 $246.55 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 8 $246.55 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 10 $246.55 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 40 $246.58 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 30 $246.57 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 39 $246.56 Automatic Execution
 13:33:02 - 18-Jul-25
Unknown* 50 $246.57 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 20 $246.57 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 1 $246.57 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 50 $246.57 Automatic Execution
 13:33:02 - 18-Jul-25
Unknown* 30 $246.57 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 10 $246.57 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 10 $246.57 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 100 $246.57 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 100 $246.57 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 33 $246.58 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 300 $246.58 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 50 $246.58 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 20 $246.58 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 100 $246.58 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 50 $246.58 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 30 $246.58 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 300 $246.58 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 42 $246.58 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 50 $246.58 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 200 $246.58 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 41 $246.59 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 27 $246.59 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 21 $246.60 Automatic Execution
 13:32:59 - 18-Jul-25
Sell* 300 $246.59 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 300 $246.59 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $246.59 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 150 $246.59 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 50 $246.59 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 2 $246.62 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 18 $246.62 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 42 $246.63 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 124 $246.63 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 40 $246.63 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 100 $246.63 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 33 $246.63 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 30 $246.63 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 88 $246.63 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 3 $246.63 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 196 $246.63 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 14 $246.63 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 2 $246.63 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 200 $246.63 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 50 $246.64 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 51 $246.64 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 20 $246.64 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 249 $246.64 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 51 $246.64 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 200 $246.64 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 30 $246.64 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 300 $246.64 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 31 $246.64 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 20 $246.64 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 50 $246.64 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 20 $246.64 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 50 $246.64 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 30 $246.64 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 1 $246.65 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 20 $246.65 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 29 $246.65 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 30 $246.65 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 10 $246.65 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 3 $246.65 Automatic Execution
 13:32:39 - 18-Jul-25
Unknown* 26 $246.66 Automatic Execution
 13:32:39 - 18-Jul-25
Sell* 21 $246.65 Automatic Execution
 13:32:35 - 18-Jul-25
Buy* 10 $246.58 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 10 $246.58 Automatic Execution
 13:32:08 - 18-Jul-25
Sell* 1 $246.58 Automatic Execution
 13:32:08 - 18-Jul-25
Sell* 3 $246.59 Automatic Execution
 13:32:07 - 18-Jul-25
Sell* 1 $246.59 Automatic Execution
 13:32:07 - 18-Jul-25
Sell* 1 $246.60 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 1 $246.60 Automatic Execution
 13:32:04 - 18-Jul-25
Buy* 27 $246.63 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 2 $246.61 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 2 $246.61 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 1 $246.62 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 1 $246.58 Automatic Execution
 13:31:51 - 18-Jul-25
Sell* 29 $246.54 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 10 $246.54 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 100 $246.54 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 58 $246.54 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 10 $246.54 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 10 $246.54 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 10 $246.54 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 50 $246.54 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 20 $246.54 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 10 $246.54 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 20 $246.55 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 50 $246.55 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 15 $246.55 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 20 $246.55 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 20 $246.55 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 50 $246.55 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 100 $246.56 Automatic Execution
 13:31:42 - 18-Jul-25
Unknown* 40 $246.57 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 1 $246.57 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 100 $246.57 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 100 $246.57 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 25 $246.57 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 75 $246.57 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 2 $246.53 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 10 $246.53 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $246.49 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 20 $246.48 Automatic Execution
 13:31:24 - 18-Jul-25
Sell* 10 $246.48 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 3 $246.49 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 20 $246.48 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 1 $246.48 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 1 $246.46 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 66 $246.47 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 50 $246.47 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 18 $246.47 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 15 $246.47 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 13 $246.47 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 10 $246.47 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 10 $246.47 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 10 $246.47 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 10 $246.47 Automatic Execution
 13:31:15 - 18-Jul-25
Unknown* 10 $246.48 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 10 $246.48 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 200 $246.48 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 10 $246.48 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 24 $246.48 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 50 $246.48 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 10 $246.48 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 20 $246.48 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 1 $246.48 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 4 $246.50 Automatic Execution
 13:30:37 - 18-Jul-25
Sell* 10 $246.50 Automatic Execution
 13:30:37 - 18-Jul-25
Sell* 6 $246.50 Automatic Execution
 13:30:37 - 18-Jul-25
Sell* 16 $246.525 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 2 $246.53 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 10 $246.52 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 10 $246.52 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 1 $246.52 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 10 $246.52 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 10 $246.52 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 150 $246.54 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 10 $246.53 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 10 $246.54 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 5 $246.54 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 10 $246.53 Automatic Execution
 13:30:26 - 18-Jul-25
Sell* 12 $246.55 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 40 $246.58 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $246.58 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 2 $246.58 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 10 $246.54 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 82 $246.52 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 10 $246.52 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 10 $246.51 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 2 $246.51 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 3 $246.51 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 10 $246.48 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 100 $246.48 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 8 $246.49 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 1 $246.52 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 100 $246.52 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 10 $246.52 Automatic Execution
 13:29:50 - 18-Jul-25
Buy* 10 $246.52 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 100 $246.52 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 10 $246.52 Automatic Execution
 13:29:50 - 18-Jul-25
Buy* 21 $246.54 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 4 $246.54 Automatic Execution
 13:29:40 - 18-Jul-25
Sell* 69 $246.53 Automatic Execution
 13:29:40 - 18-Jul-25
Sell* 10 $246.53 Automatic Execution
 13:29:40 - 18-Jul-25
Sell* 10 $246.53 Automatic Execution
 13:29:40 - 18-Jul-25
Sell* 10 $246.53 Automatic Execution
 13:29:40 - 18-Jul-25
Sell* 1 $246.53 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 10 $246.55 Automatic Execution
 13:29:32 - 18-Jul-25
Buy* 10 $246.55 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 10 $246.56 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 200 $246.56 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 1 $246.56 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 10 $246.56 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 1 $246.56 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 6 $246.56 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 10 $246.56 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 10 $246.57 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 16 $246.57 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 109 $246.56 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 2 $246.56 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 10 $246.56 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 79 $246.56 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 10 $246.57 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 10 $246.57 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 10 $246.62 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 1 $246.62 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 1 $246.60 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 1 $246.51 Automatic Execution
 13:28:56 - 18-Jul-25
Buy* 50 $246.51 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 1 $246.49 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 1 $246.47 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 10 $246.47 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 200 $246.47 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 9 $246.47 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 10 $246.47 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 10 $246.47 Automatic Execution
 13:28:35 - 18-Jul-25
Buy* 10 $246.51 Automatic Execution
 13:28:29 - 18-Jul-25
Buy* 1 $246.51 Automatic Execution
 13:28:29 - 18-Jul-25
Buy* 50 $246.50 Automatic Execution
 13:28:29 - 18-Jul-25
Buy* 39 $246.49 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 10 $246.49 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 1 $246.49 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 1 $246.49 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 125 $246.51 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 21 $246.51 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 3 $246.51 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 2 $246.51 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 10 $246.51 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 3 $246.50 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 10 $246.50 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 10 $246.50 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 11 $246.51 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 66 $246.46 Automatic Execution
 13:27:57 - 18-Jul-25
Buy* 1 $246.47 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 50 $246.47 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 10 $246.47 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 50 $246.47 Automatic Execution
 13:27:37 - 18-Jul-25
Buy* 10 $246.47 Automatic Execution
 13:27:37 - 18-Jul-25
Buy* 22 $246.47 Automatic Execution
 13:27:37 - 18-Jul-25
Buy* 83 $246.46 Automatic Execution
 13:27:37 - 18-Jul-25
Sell* 58 $246.45 Automatic Execution
 13:27:31 - 18-Jul-25
Sell* 10 $246.45 Automatic Execution
 13:27:31 - 18-Jul-25
Sell* 10 $246.46 Automatic Execution
 13:27:31 - 18-Jul-25
Sell* 22 $246.46 Automatic Execution
 13:27:31 - 18-Jul-25
Sell* 10 $246.46 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 1 $246.47 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 1 $246.45 Automatic Execution
 13:27:01 - 18-Jul-25
Buy* 40 $246.45 Automatic Execution
 13:27:01 - 18-Jul-25
Sell* 190 $246.44 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 20 $246.44 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 10 $246.43 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 100 $246.41 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 20 $246.38 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 8 $246.35 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 2 $246.35 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 132 $246.35 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 68 $246.35 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 68 $246.37 Automatic Execution
 13:26:41 - 18-Jul-25
Buy* 5 $246.38 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 23 $246.38 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 27 $246.38 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 10 $246.38 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 3 $246.38 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 6 $246.38 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 11 $246.38 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 50 $246.38 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 10 $246.38 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 100 $246.37 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 10 $246.37 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 5 $246.41 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 1 $246.41 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 50 $246.41 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 1 $246.40 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 50 $246.40 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 50 $246.40 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 49 $246.45 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 100 $246.45 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 33 $246.45 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 50 $246.45 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 24 $246.44 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 100 $246.44 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 1 $246.44 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 50 $246.43 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 18 $246.47 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 10 $246.47 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 10 $246.49 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 9 $246.48 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $246.48 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 9 $246.48 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $246.50 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $246.51 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 50 $246.51 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 10 $246.51 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 45 $246.51 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 50 $246.51 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 9 $246.53 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 31 $246.52 Automatic Execution
 13:26:17 - 18-Jul-25
Buy* 1 $246.50 Automatic Execution
 13:26:10 - 18-Jul-25
Buy* 9 $246.50 Automatic Execution
 13:26:10 - 18-Jul-25
Sell* 1 $246.46 Automatic Execution
 13:25:35 - 18-Jul-25
Buy* 2 $246.48 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 9 $246.48 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 8 $246.48 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 2 $246.48 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 2 $246.45 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 10 $246.38 Automatic Execution
 13:25:01 - 18-Jul-25
Buy* 50 $246.38 Automatic Execution
 13:25:01 - 18-Jul-25
Sell* 9 $246.37 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 1 $246.38 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 80 $246.38 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 10 $246.38 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 10 $246.38 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 10 $246.36 Automatic Execution
 13:24:51 - 18-Jul-25
Buy* 50 $246.36 Automatic Execution
 13:24:51 - 18-Jul-25
Buy* 1 $246.36 Automatic Execution
 13:24:51 - 18-Jul-25
Sell* 179 $246.35 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 72 $246.35 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 228 $246.35 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 121 $246.35 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 50 $246.35 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 200 $246.35 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $246.36 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 100 $246.41 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 10 $246.41 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 26 $246.41 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 9 $246.41 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $246.41 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 9 $246.41 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $246.41 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $246.40 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $246.40 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 5 $246.39 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 35 $246.39 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 25 $246.39 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $246.39 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 50 $246.40 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 32 $246.40 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 35 $246.41 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 9 $246.40 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 25 $246.40 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 23 $246.41 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 10 $246.44 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 1 $246.44 Automatic Execution
 13:24:06 - 18-Jul-25
Sell* 10 $246.44 Automatic Execution
 13:24:06 - 18-Jul-25
Sell* 1 $246.44 Automatic Execution
 13:23:53 - 18-Jul-25
Sell* 10 $246.45 Automatic Execution
 13:23:42 - 18-Jul-25
Sell* 1 $246.42 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 9 $246.42 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 1 $246.46 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 5 $246.42 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 50 $246.41 Automatic Execution
 13:23:28 - 18-Jul-25
Sell* 1 $246.39 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 23 $246.40 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 32 $246.395 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 20 $246.39 Automatic Execution
 13:23:17 - 18-Jul-25
Buy* 50 $246.39 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 100 $246.40 Automatic Execution
 13:22:45 - 18-Jul-25
Buy* 2 $246.43 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 1 $246.43 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 10 $246.42 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 5 $246.42 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 50 $246.38 Automatic Execution
 13:22:24 - 18-Jul-25
Buy* 4 $246.38 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 8 $246.38 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 1 $246.38 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 7 $246.38 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 3 $246.38 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 1 $246.36 Automatic Execution
 13:22:12 - 18-Jul-25
Unknown* 50 $246.34 Automatic Execution
 13:22:10 - 18-Jul-25
Unknown* 50 $246.34 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 5 $246.32 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 5 $246.32 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 9 $246.32 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 9 $246.32 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 59 $246.32 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 41 $246.32 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 1 $246.32 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 50 $246.31 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 1 $246.31 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 50 $246.31 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 9 $246.31 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 21 $246.29 Automatic Execution
 13:21:42 - 18-Jul-25
Buy* 10 $246.32 Automatic Execution
 13:21:23 - 18-Jul-25
Buy* 10 $246.32 Automatic Execution
 13:21:23 - 18-Jul-25
Buy* 1 $246.32 Automatic Execution
 13:21:23 - 18-Jul-25
Unknown* 50 $246.30 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 50 $246.29 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 10 $246.29 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 1 $246.29 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 20 $246.28 Automatic Execution
 13:20:45 - 18-Jul-25
Buy* 1 $246.28 Automatic Execution
 13:20:45 - 18-Jul-25
Buy* 50 $246.26 Automatic Execution
 13:20:42 - 18-Jul-25
Sell* 20 $246.25 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 10 $246.25 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 17 $246.28 Automatic Execution
 13:20:39 - 18-Jul-25
Buy* 6 $246.30 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 94 $246.30 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 36 $246.30 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 50 $246.30 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 26 $246.27 Automatic Execution
 13:20:25 - 18-Jul-25
Unknown* 50 $246.26 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 20 $246.22 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 13 $246.22 Automatic Execution
 13:20:16 - 18-Jul-25
Unknown* 48 $246.19 Automatic Execution
 13:20:09 - 18-Jul-25
Unknown* 2 $246.19 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 99 $246.18 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 99 $246.18 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 31 $246.23 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 100 $246.26 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 100 $246.26 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 1 $246.26 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 50 $246.26 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 100 $246.26 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 50 $246.26 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 20 $246.26 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 10 $246.26 Automatic Execution
 13:20:03 - 18-Jul-25
Unknown* 5 $246.26 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 1 $246.25 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 10 $246.25 Automatic Execution
 13:20:00 - 18-Jul-25
Buy* 100 $246.26 Automatic Execution
 13:19:59 - 18-Jul-25
Buy* 10 $246.26 Automatic Execution
 13:19:59 - 18-Jul-25
Buy* 100 $246.26 Automatic Execution
 13:19:59 - 18-Jul-25
Sell* 23 $246.24 Automatic Execution
 13:19:59 - 18-Jul-25
Buy* 10 $246.24 Automatic Execution
 13:19:59 - 18-Jul-25
Buy* 50 $246.24 Automatic Execution
 13:19:59 - 18-Jul-25
Buy* 3 $246.24 Automatic Execution
 13:19:59 - 18-Jul-25
Sell* 20 $246.23 Automatic Execution
 13:19:59 - 18-Jul-25
Sell* 300 $246.23 Automatic Execution
 13:19:59 - 18-Jul-25
Sell* 20 $246.24 Automatic Execution
 13:19:58 - 18-Jul-25
Sell* 50 $246.24 Automatic Execution
 13:19:58 - 18-Jul-25
Unknown* 1 $246.25 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 70 $246.25 Automatic Execution
 13:19:57 - 18-Jul-25
Buy* 10 $246.28 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 9 $246.28 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 1 $246.28 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 99 $246.28 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 20 $246.28 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 3 $246.28 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 10 $246.28 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 10 $246.28 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 10 $246.31 Automatic Execution
 13:19:48 - 18-Jul-25
Sell* 1 $246.31 Automatic Execution
 13:19:48 - 18-Jul-25
Sell* 10 $246.34 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 10 $246.34 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 28 $246.35 Automatic Execution
 13:19:37 - 18-Jul-25
Buy* 10 $246.36 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 10 $246.36 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 20 $246.36 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 10 $246.36 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 40 $246.36 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 10 $246.36 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 1 $246.34 Automatic Execution
 13:19:18 - 18-Jul-25
Buy* 20 $246.36 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 20 $246.36 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 1 $246.36 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 100 $246.37 Automatic Execution
 13:19:01 - 18-Jul-25
Buy* 45 $246.38 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 35 $246.38 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 45 $246.38 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 20 $246.38 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 55 $246.38 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 100 $246.38 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 300 $246.38 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 300 $246.38 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 100 $246.38 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 200 $246.38 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 20 $246.39 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 20 $246.39 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 20 $246.39 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 50 $246.39 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 50 $246.39 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 2 $246.39 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 22 $246.42 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 1 $246.42 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 20 $246.42 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 1 $246.42 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 10 $246.42 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 100 $246.42 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 5 $246.42 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 20 $246.42 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 50 $246.42 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 20 $246.44 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 10 $246.44 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 11 $246.44 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 10 $246.44 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 20 $246.44 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 10 $246.44 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 137 $246.46 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 200 $246.46 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 163 $246.46 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $246.46 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $246.46 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $246.46 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 200 $246.46 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 10 $246.51 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 10 $246.51 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 2 $246.51 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 5 $246.51 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 1 $246.52 Automatic Execution
 13:18:25 - 18-Jul-25
Buy* 3 $246.56 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 3 $246.56 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 50 $246.56 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 10 $246.56 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 29 $246.53 Automatic Execution
 13:18:08 - 18-Jul-25
Buy* 10 $246.46 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 10 $246.46 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 10 $246.45 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 300 $246.45 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 5 $246.45 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 10 $246.45 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 10 $246.45 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 50 $246.45 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 300 $246.45 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 10 $246.45 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 14 $246.45 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 180 $246.45 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 10 $246.46 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 10 $246.45 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 10 $246.45 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 10 $246.45 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 10 $246.45 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 1 $246.48 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 50 $246.51 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 1 $246.51 Automatic Execution
 13:17:18 - 18-Jul-25
Buy* 2 $246.53 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 1 $246.50 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 10 $246.50 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 6 $246.49 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 9 $246.46 Automatic Execution
 13:16:52 - 18-Jul-25
Sell* 10 $246.43 Automatic Execution
 13:16:49 - 18-Jul-25
Sell* 10 $246.43 Automatic Execution
 13:16:49 - 18-Jul-25
Sell* 20 $246.43 Automatic Execution
 13:16:49 - 18-Jul-25
Sell* 1 $246.43 Automatic Execution
 13:16:49 - 18-Jul-25
Buy* 20 $246.43 Automatic Execution
 13:16:47 - 18-Jul-25
Sell* 10 $246.42 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 10 $246.42 Automatic Execution
 13:16:45 - 18-Jul-25
Unknown* 10 $246.43 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 9 $246.43 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 18 $246.43 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 2 $246.43 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 2 $246.44 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 7 $246.44 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 50 $246.44 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 9 $246.44 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 40 $246.44 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 40 $246.44 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 28 $246.44 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 40 $246.44 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 8 $246.44 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 9 $246.45 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 8 $246.44 Automatic Execution
 13:16:39 - 18-Jul-25
Sell* 90 $246.44 Automatic Execution
 13:16:39 - 18-Jul-25
Sell* 9 $246.45 Automatic Execution
 13:16:39 - 18-Jul-25
Sell* 9 $246.44 Automatic Execution
 13:16:38 - 18-Jul-25
Sell* 8 $246.43 Automatic Execution
 13:16:36 - 18-Jul-25
Sell* 8 $246.42 Automatic Execution
 13:16:36 - 18-Jul-25
Sell* 10 $246.43 Automatic Execution
 13:16:36 - 18-Jul-25
Sell* 8 $246.43 Automatic Execution
 13:16:36 - 18-Jul-25
Buy* 2 $246.45 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 6 $246.44 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 100 $246.40 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 8 $246.40 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 10 $246.40 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 10 $246.37 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 10 $246.37 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 1 $246.37 Automatic Execution
 13:15:51 - 18-Jul-25
Unknown* 10 $246.37 Automatic Execution
 13:15:40 - 18-Jul-25
Buy* 100 $246.04 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 73 $246.04 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 227 $246.04 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 2 $246.04 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 300 $246.04 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 200 $246.04 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 10 $246.10 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 10 $246.10 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 10 $246.13 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 1 $246.13 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 13 $246.13 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 10 $246.13 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 100 $246.14 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 100 $246.14 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 9 $246.14 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $246.14 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 10 $246.13 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 10 $246.13 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 20 $246.09 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 40 $246.09 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 60 $246.09 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 10 $246.08 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 10 $246.08 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 10 $246.08 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 100 $246.11 Automatic Execution
 13:00:48 - 18-Jul-25
Buy* 40 $246.14 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 1 $246.28 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 83 $246.26 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 10 $246.22 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 10 $246.22 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $246.22 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 7 $246.20 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 150 $246.20 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 100 $246.19 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 1 $246.18 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 12 $246.16 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 1 $246.16 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 50 $246.15 Automatic Execution
 12:59:31 - 18-Jul-25
Unknown* 150 $246.19 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 50 $246.17 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 10 $246.17 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 10 $246.17 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 200 $246.17 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $246.17 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $246.17 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 5 $246.16 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 20 $246.16 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 160 $246.16 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 40 $246.16 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 200 $246.15 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 200 $246.13 Automatic Execution
 12:59:06 - 18-Jul-25
Buy* 200 $246.11 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $246.10 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 10 $246.10 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 200 $246.09 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 200 $246.08 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 30 $246.08 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 2 $246.08 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 2 $246.08 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 20 $246.08 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 30 $246.08 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 1 $246.07 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 100 $246.07 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 100 $246.07 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 100 $246.07 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 30 $246.07 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 100 $246.06 Automatic Execution
 12:58:48 - 18-Jul-25
Buy* 100 $246.06 Automatic Execution
 12:58:48 - 18-Jul-25
Buy* 200 $246.05 Automatic Execution
 12:58:48 - 18-Jul-25
Unknown* 10 $246.06 Automatic Execution
 12:58:45 - 18-Jul-25
Buy* 10 $246.09 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 10 $246.09 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 99 $246.09 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 9 $246.09 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 1 $246.09 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 1 $246.09 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 50 $246.09 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 10 $246.09 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 2 $246.09 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 20 $246.09 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 10 $246.09 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 21 $246.09 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $246.09 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 50 $246.09 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 31 $246.10 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 38 $246.10 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 50 $246.10 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 175 $246.10 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 29 $246.10 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 50 $246.10 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 119 $246.10 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 40 $246.13 Automatic Execution
 12:58:36 - 18-Jul-25
Unknown* 40 $246.13 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 40 $246.13 Automatic Execution
 12:58:36 - 18-Jul-25
Unknown* 35 $246.135 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 57 $246.14 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 74 $246.14 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 46 $246.13 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 48 $246.14 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 177 $246.14 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $246.14 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 75 $246.14 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 25 $246.14 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 69 $246.14 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 31 $246.14 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 21 $246.14 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $246.14 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 140 $246.14 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 10 $246.14 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 50 $246.14 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 30 $246.16 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 10 $246.19 Automatic Execution
 12:58:26 - 18-Jul-25
Buy* 1 $246.19 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 10 $246.18 Automatic Execution
 12:58:25 - 18-Jul-25
Buy* 190 $246.22 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 10 $246.22 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 100 $246.22 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 200 $246.20 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 37 $246.17 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 200 $246.17 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 180 $246.17 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 45 $246.17 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 300 $246.17 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 10 $246.17 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 100 $246.17 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 10 $246.17 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 10 $246.22 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 164 $246.22 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 36 $246.22 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 200 $246.21 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 10 $246.20 Automatic Execution
 12:58:12 - 18-Jul-25
Buy* 20 $246.20 Automatic Execution
 12:58:12 - 18-Jul-25
Buy* 200 $246.20 Automatic Execution
 12:58:12 - 18-Jul-25
Buy* 1 $246.22 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 1 $246.22 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 20 $246.22 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 20 $246.22 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 46 $246.22 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 20 $246.23 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 200 $246.23 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 20 $246.22 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 74 $246.22 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 126 $246.22 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 50 $246.22 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 1 $246.22 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 200 $246.24 Automatic Execution
 12:57:55 - 18-Jul-25
Unknown* 10 $246.20 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 200 $246.19 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 20 $246.20 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 20 $246.20 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 197 $246.23 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 3 $246.23 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 1 $246.23 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 1 $246.23 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 66 $246.31 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 34 $246.30 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 181 $246.30 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 19 $246.30 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 1 $246.30 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 20 $246.30 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 20 $246.30 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 50 $246.30 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 300 $246.29 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 20 $246.29 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 9 $246.30 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $246.31 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 40 $246.32 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $246.32 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 200 $246.31 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 1 $246.31 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 200 $246.30 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 200 $246.30 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 1 $246.30 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 19 $246.29 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $246.29 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 198 $246.31 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 102 $246.31 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 9 $246.31 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 300 $246.31 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 50 $246.31 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $246.32 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $246.33 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 50 $246.33 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 50 $246.32 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 50 $246.33 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 40 $246.34 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 20 $246.35 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 1 $246.34 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 20 $246.34 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 200 $246.34 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 20 $246.34 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 21 $246.34 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 20 $246.34 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 100 $246.34 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 20 $246.33 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 1 $246.31 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 200 $246.30 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 1 $246.30 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 50 $246.30 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 200 $246.30 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 20 $246.29 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 100 $246.29 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 100 $246.29 Automatic Execution
 12:57:22 - 18-Jul-25
Sell* 2 $246.28 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 2 $246.28 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 177 $246.28 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 50 $246.29 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 57 $246.29 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 2 $246.29 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 3 $246.29 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 192 $246.31 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 197 $246.32 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 3 $246.32 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 8 $246.32 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 100 $246.32 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 292 $246.32 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 9 $246.32 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 200 $246.37 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 200 $246.36 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 200 $246.36 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 9 $246.34 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $246.34 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 60 $246.35 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $246.35 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $246.35 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $246.35 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 300 $246.39 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $246.39 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 50 $246.39 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 50 $246.40 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $246.40 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 300 $246.39 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 50 $246.40 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 200 $246.39 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 10 $246.44 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 8 $246.44 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 10 $246.44 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 190 $246.43 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 10 $246.43 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 10 $246.43 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 10 $246.43 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 1 $246.43 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 200 $246.43 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 13 $246.41 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 127 $246.41 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 60 $246.41 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 200 $246.41 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 10 $246.44 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 1 $246.44 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 200 $246.44 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 191 $246.42 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 9 $246.42 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 10 $246.42 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 17 $246.41 Automatic Execution
 12:56:35 - 18-Jul-25
Buy* 50 $246.45 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 1 $246.46 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 1 $246.49 Automatic Execution
 12:56:07 - 18-Jul-25
Buy* 10 $246.49 Automatic Execution
 12:56:07 - 18-Jul-25
Unknown* 40 $246.47 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 10 $246.48 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 10 $246.48 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 20 $246.48 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 50 $246.47 Automatic Execution
 12:56:01 - 18-Jul-25
Buy* 10 $246.47 Automatic Execution
 12:56:01 - 18-Jul-25
Buy* 50 $246.47 Automatic Execution
 12:56:01 - 18-Jul-25
Buy* 5 $246.45 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 100 $246.43 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 50 $246.43 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 9 $246.42 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 48 $246.44 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 9 $246.44 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 50 $246.44 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 10 $246.44 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 1 $246.44 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 14 $246.45 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 28 $246.45 Automatic Execution
 12:55:49 - 18-Jul-25
Buy* 30 $246.45 Automatic Execution
 12:55:49 - 18-Jul-25
Buy* 10 $246.45 Automatic Execution
 12:55:49 - 18-Jul-25
Buy* 10 $246.45 Automatic Execution
 12:55:49 - 18-Jul-25
Buy* 10 $246.45 Automatic Execution
 12:55:49 - 18-Jul-25
Buy* 10 $246.45 Automatic Execution
 12:55:49 - 18-Jul-25
Buy* 5 $246.44 Automatic Execution
 12:55:49 - 18-Jul-25
Buy* 20 $246.44 Automatic Execution
 12:55:49 - 18-Jul-25
Buy* 20 $246.44 Automatic Execution
 12:55:38 - 18-Jul-25
Buy* 50 $246.44 Automatic Execution
 12:55:38 - 18-Jul-25
Buy* 24 $246.46 Automatic Execution
 12:55:30 - 18-Jul-25
Buy* 1 $246.47 Automatic Execution
 12:55:25 - 18-Jul-25
Buy* 100 $246.47 Automatic Execution
 12:55:21 - 18-Jul-25
Buy* 3 $246.46 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 10 $246.46 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 20 $246.45 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 5 $246.45 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 29 $246.43 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 2 $246.44 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 11 $246.44 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 300 $246.45 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 46 $246.45 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 10 $246.45 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 10 $246.45 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 10 $246.46 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 50 $246.46 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 1 $246.46 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 20 $246.46 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 50 $246.46 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 10 $246.48 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 100 $246.53 Automatic Execution
 12:54:49 - 18-Jul-25
Sell* 1 $246.48 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 10 $246.49 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 50 $246.49 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 24 $246.49 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 100 $246.50 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 3 $246.51 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 7 $246.51 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 10 $246.51 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 1 $246.51 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 10 $246.51 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 1 $246.48 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 1 $246.48 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 50 $246.50 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 10 $246.49 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 10 $246.49 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 93 $246.49 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 7 $246.49 Automatic Execution
 12:53:48 - 18-Jul-25
Buy* 100 $246.52 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 50 $246.52 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 10 $246.50 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 1 $246.49 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 50 $246.49 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 10 $246.49 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 50 $246.49 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 20 $246.49 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 1 $246.48 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 1 $246.48 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 2 $246.48 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 18 $246.48 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 20 $246.48 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 40 $246.47 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 40 $246.47 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 40 $246.47 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 300 $246.48 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 100 $246.48 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 89 $246.48 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 111 $246.48 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 139 $246.48 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 50 $246.48 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 100 $246.48 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 100 $246.48 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 11 $246.48 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 100 $246.51 Automatic Execution
 12:53:24 - 18-Jul-25
Buy* 1 $246.55 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 50 $246.55 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 50 $246.55 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 10 $246.54 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 100 $246.54 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 1 $246.54 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 50 $246.54 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 20 $246.54 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 50 $246.53 Automatic Execution
 12:53:19 - 18-Jul-25
Buy* 10 $246.53 Automatic Execution
 12:53:19 - 18-Jul-25
Buy* 4 $246.53 Automatic Execution
 12:53:19 - 18-Jul-25
Buy* 16 $246.53 Automatic Execution
 12:53:19 - 18-Jul-25
Buy* 20 $246.53 Automatic Execution
 12:53:19 - 18-Jul-25
Buy* 14 $246.53 Automatic Execution
 12:53:19 - 18-Jul-25
Buy* 29 $246.54 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 50 $246.54 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 50 $246.54 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 51 $246.54 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 2 $246.505 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 6 $246.50 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 4 $246.50 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 9 $246.50 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 9 $246.50 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $246.50 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $246.50 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 27 $246.51 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $246.50 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 87 $246.51 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 13 $246.49 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 13 $246.51 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 9 $246.50 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $246.50 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 10 $246.50 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 90 $246.50 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 10 $246.50 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 10 $246.50 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 9 $246.50 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 43 $246.50 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 57 $246.49 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 43 $246.50 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 9 $246.51 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $246.51 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $246.50 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $246.51 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 10 $246.55 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 10 $246.56 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 40 $246.50 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $246.50 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $246.50 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $246.51 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 21 $246.57 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $246.51 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 19 $246.54 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $246.54 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 20 $246.55 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 20 $246.56 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 20 $246.59 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 9 $246.58 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 54 $246.58 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 9 $246.59 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 50 $246.60 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 37 $246.59 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 300 $246.59 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 50 $246.60 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 7 $246.62 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 10 $246.62 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 50 $246.62 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 10 $246.62 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 30 $246.62 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $246.62 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $246.60 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 1 $246.59 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 20 $246.59 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 50 $246.59 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 1 $246.58 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 1 $246.58 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 50 $246.58 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 50 $246.56 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 20 $246.55 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 41 $246.55 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 20 $246.55 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 50 $246.54 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 10 $246.54 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 50 $246.54 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 300 $246.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 50 $246.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 300 $246.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 50 $246.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 200 $246.56 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 50 $246.58 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 10 $246.58 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 20 $246.57 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 21 $246.57 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 10 $246.59 Automatic Execution
 12:52:38 - 18-Jul-25
Sell* 1 $246.59 Automatic Execution
 12:52:38 - 18-Jul-25
Sell* 9 $246.59 Automatic Execution
 12:52:37 - 18-Jul-25
Sell* 112 $246.59 Automatic Execution
 12:52:37 - 18-Jul-25
Sell* 300 $246.59 Automatic Execution
 12:52:37 - 18-Jul-25
Sell* 9 $246.59 Automatic Execution
 12:52:37 - 18-Jul-25
Sell* 20 $246.59 Automatic Execution
 12:52:37 - 18-Jul-25
Unknown* 2 $246.59 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 10 $246.56 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 10 $246.53 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 10 $246.49 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 1 $246.49 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 3 $246.49 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 28 $246.49 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 1 $246.49 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 10 $246.49 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 10 $246.49 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 24 $246.51 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 20 $246.51 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 20 $246.52 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 9 $246.51 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 100 $246.51 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 2 $246.51 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 50 $246.51 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 20 $246.51 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 9 $246.51 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 100 $246.51 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 8 $246.51 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 300 $246.51 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 20 $246.51 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 20 $246.51 Automatic Execution
 12:51:58 - 18-Jul-25
Sell* 50 $246.51 Automatic Execution
 12:51:58 - 18-Jul-25
Sell* 10 $246.51 Automatic Execution
 12:51:58 - 18-Jul-25
Sell* 1 $246.51 Automatic Execution
 12:51:58 - 18-Jul-25
Sell* 8 $246.51 Automatic Execution
 12:51:58 - 18-Jul-25
Sell* 10 $246.51 Automatic Execution
 12:51:58 - 18-Jul-25
Sell* 1 $246.52 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 50 $246.52 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 20 $246.52 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 8 $246.52 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 10 $246.52 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 50 $246.53 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 20 $246.53 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 20 $246.54 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 50 $246.54 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 20 $246.54 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 50 $246.54 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 8 $246.54 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 20 $246.55 Automatic Execution
 12:51:51 - 18-Jul-25
Sell* 20 $246.55 Automatic Execution
 12:51:51 - 18-Jul-25
Sell* 50 $246.55 Automatic Execution
 12:51:51 - 18-Jul-25
Sell* 20 $246.55 Automatic Execution
 12:51:51 - 18-Jul-25
Sell* 9 $246.55 Automatic Execution
 12:51:51 - 18-Jul-25
Sell* 1 $246.55 Automatic Execution
 12:51:51 - 18-Jul-25
Sell* 20 $246.58 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 8 $246.58 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 50 $246.58 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 8 $246.58 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 50 $246.58 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 20 $246.58 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 4 $246.585 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 20 $246.58 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 20 $246.58 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 10 $246.58 Automatic Execution
 12:51:48 - 18-Jul-25
Buy* 10 $246.57 Automatic Execution
 12:51:48 - 18-Jul-25
Buy* 38 $246.54 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 21 $246.54 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 20 $246.51 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 5 $246.51 Automatic Execution
 12:51:35 - 18-Jul-25
Sell* 42 $246.45 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 7 $246.46 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 26 $246.46 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 10 $246.46 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 10 $246.44 Automatic Execution
 12:50:55 - 18-Jul-25
Sell* 1 $246.41 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 6 $246.42 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 4 $246.42 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 10 $246.42 Automatic Execution
 12:50:53 - 18-Jul-25
Buy* 20 $246.40 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 10 $246.39 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 10 $246.43 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 1 $246.43 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 20 $246.43 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 1 $246.46 Automatic Execution
 12:50:36 - 18-Jul-25
Unknown* 50 $246.45 Automatic Execution
 12:50:34 - 18-Jul-25
Unknown* 100 $246.45 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 10 $246.42 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 100 $246.42 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 10 $246.42 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 9 $246.42 Automatic Execution
 12:50:27 - 18-Jul-25
Sell* 21 $246.36 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 21 $246.36 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 50 $246.38 Automatic Execution
 12:50:10 - 18-Jul-25
Sell* 21 $246.39 Automatic Execution
 12:50:06 - 18-Jul-25
Sell* 50 $246.39 Automatic Execution
 12:50:06 - 18-Jul-25
Sell* 1 $246.39 Automatic Execution
 12:50:06 - 18-Jul-25
Sell* 34 $246.37 Automatic Execution
 12:49:58 - 18-Jul-25
Unknown* 10 $246.37 Automatic Execution
 12:49:58 - 18-Jul-25
Buy* 3 $246.35 Automatic Execution
 12:49:56 - 18-Jul-25
Sell* 10 $246.35 Automatic Execution
 12:49:56 - 18-Jul-25
Sell* 10 $246.36 Automatic Execution
 12:49:56 - 18-Jul-25
Sell* 1 $246.36 Automatic Execution
 12:49:56 - 18-Jul-25
Sell* 21 $246.36 Automatic Execution
 12:49:56 - 18-Jul-25
Sell* 50 $246.36 Automatic Execution
 12:49:56 - 18-Jul-25
Sell* 10 $246.36 Automatic Execution
 12:49:56 - 18-Jul-25
Sell* 50 $246.37 Automatic Execution
 12:49:44 - 18-Jul-25
Sell* 1 $246.37 Automatic Execution
 12:49:44 - 18-Jul-25
Sell* 50 $246.38 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 10 $246.38 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 10 $246.38 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 1 $246.39 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 20 $246.30 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 1 $246.30 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 20 $246.29 Automatic Execution
 12:49:00 - 18-Jul-25
Buy* 21 $246.25 Automatic Execution
 12:48:35 - 18-Jul-25
Buy* 1 $246.25 Automatic Execution
 12:48:35 - 18-Jul-25
Buy* 20 $246.25 Automatic Execution
 12:48:35 - 18-Jul-25
Sell* 1 $246.25 Automatic Execution
 12:48:28 - 18-Jul-25
Buy* 10 $246.27 Automatic Execution
 12:48:20 - 18-Jul-25
Sell* 28 $246.30 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 10 $246.30 Automatic Execution
 12:48:15 - 18-Jul-25
Buy* 1 $246.44 Automatic Execution
 12:47:51 - 18-Jul-25
Buy* 10 $246.41 Automatic Execution
 12:47:40 - 18-Jul-25
Buy* 10 $246.41 Automatic Execution
 12:47:40 - 18-Jul-25
Buy* 50 $246.41 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 8 $246.39 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 5 $246.40 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 50 $246.40 Automatic Execution
 12:47:36 - 18-Jul-25
Unknown* 10 $246.38 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 10 $246.38 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 2 $246.39 Automatic Execution
 12:47:09 - 18-Jul-25
Buy* 98 $246.39 Automatic Execution
 12:47:09 - 18-Jul-25
Buy* 50 $246.39 Automatic Execution
 12:47:09 - 18-Jul-25
Buy* 10 $246.38 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 20 $246.38 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 50 $246.38 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 20 $246.38 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 12 $246.36 Automatic Execution
 12:47:01 - 18-Jul-25
Sell* 10 $246.38 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 50 $246.39 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 99 $246.41 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 101 $246.36 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 102 $246.36 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $246.36 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $246.36 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 98 $246.36 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 98 $246.36 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 10 $246.39 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 20 $246.39 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 50 $246.39 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 10 $246.39 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 10 $246.39 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 24 $246.41 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 2 $246.47 Automatic Execution
 12:46:25 - 18-Jul-25
Sell* 28 $246.47 Automatic Execution
 12:46:25 - 18-Jul-25
Sell* 10 $246.47 Automatic Execution
 12:46:25 - 18-Jul-25
Sell* 50 $246.47 Automatic Execution
 12:46:25 - 18-Jul-25
Sell* 28 $246.46 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 8 $246.47 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 3 $246.47 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 25 $246.47 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 20 $246.48 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 18 $246.48 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 20 $246.49 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 1 $246.49 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 9 $246.51 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 20 $246.51 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 9 $246.52 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 20 $246.52 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 100 $246.54 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 10 $246.19 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 10 $246.19 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 5 $246.16 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 1 $246.20 Automatic Execution
 12:27:57 - 18-Jul-25
Sell* 10 $246.20 Automatic Execution
 12:27:57 - 18-Jul-25
Sell* 10 $246.20 Automatic Execution
 12:27:57 - 18-Jul-25
Sell* 50 $246.20 Automatic Execution
 12:27:57 - 18-Jul-25
Sell* 10 $246.20 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 1 $246.19 Automatic Execution
 12:27:53 - 18-Jul-25
Buy* 100 $246.19 Automatic Execution
 12:27:53 - 18-Jul-25
Sell* 10 $246.17 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 1 $246.17 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 10 $246.18 Automatic Execution
 12:27:39 - 18-Jul-25
Sell* 1 $246.18 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 100 $246.18 Automatic Execution
 12:27:38 - 18-Jul-25
Sell* 1 $246.18 Automatic Execution
 12:27:38 - 18-Jul-25
Sell* 1 $246.19 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 10 $246.19 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 10 $246.19 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 33 $246.19 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 10 $246.22 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 10 $246.21 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 33 $246.21 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 100 $246.21 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 10 $246.20 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 13 $246.20 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 71 $246.17 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 6 $246.17 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 24 $246.17 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 2 $246.17 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 2 $246.17 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 90 $246.17 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 2 $246.17 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 3 $246.17 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 36 $246.15 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 70 $246.15 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 30 $246.15 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 50 $246.15 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 10 $246.15 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 10 $246.12 Automatic Execution
 12:27:24 - 18-Jul-25
Buy* 10 $246.15 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 10 $246.15 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 10 $246.15 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 10 $246.14 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 100 $246.14 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 10 $246.11 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 50 $246.11 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 10 $246.11 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 100 $246.13 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 37 $246.12 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 100 $246.12 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 100 $246.06 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 10 $246.06 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 10 $246.08 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 10 $246.08 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 50 $246.12 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 10 $246.12 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 10 $246.12 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 50 $246.12 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 10 $246.09 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 34 $246.09 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 20 $246.10 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 20 $246.10 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 20 $246.06 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $246.06 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 26 $246.07 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 84 $246.08 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 32 $246.07 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 37 $246.08 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 16 $246.08 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 20 $246.08 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 34 $246.08 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 63 $246.08 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 16 $246.08 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 50 $246.12 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 10 $246.10 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 20 $246.10 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 8 $246.24 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $246.24 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $246.24 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $246.24 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 10 $246.25 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $246.25 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 10 $246.25 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 10 $246.25 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 10 $246.41 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 1 $246.41 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 1 $246.39 Automatic Execution
 12:26:18 - 18-Jul-25
Buy* 8 $246.43 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 10 $246.48 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 10 $246.48 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 16 $246.48 Automatic Execution
 12:26:08 - 18-Jul-25
Unknown* 100 $246.47 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 10 $246.47 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 1 $246.34 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 50 $246.34 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 50 $246.34 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 50 $246.32 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 1 $246.32 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 1 $246.39 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 250 $246.40 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 50 $246.40 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 50 $246.40 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 13 $246.40 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 255 $246.40 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 32 $246.40 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 50 $246.40 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 200 $246.40 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 29 $246.42 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 1 $246.44 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 10 $246.51 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 1 $246.50 Automatic Execution
 12:25:52 - 18-Jul-25
Unknown* 27 $246.50 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $246.49 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $246.49 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 10 $246.49 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 50 $246.48 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $246.49 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 129 $246.49 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 20 $246.49 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 50 $246.49 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 50 $246.49 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 58 $246.51 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 70 $246.47 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 21 $246.49 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 129 $246.49 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 10 $246.51 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $246.51 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 1 $246.53 Automatic Execution
 12:25:40 - 18-Jul-25
Unknown* 11 $246.67 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 1 $246.67 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 9 $246.68 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 5 $246.68 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 45 $246.68 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 10 $246.66 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 1 $246.66 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 10 $246.63 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 10 $246.63 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 10 $246.63 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 1 $246.64 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 50 $246.66 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $246.69 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 9 $246.67 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 50 $246.68 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 50 $246.69 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $246.69 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 50 $246.73 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 1 $246.73 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 3 $246.72 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 2 $246.72 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 10 $246.70 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 10 $246.67 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 50 $246.67 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 10 $246.67 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 40 $246.67 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 10 $246.67 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 10 $246.68 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 50 $246.69 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 10 $246.69 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 11 $246.69 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 50 $246.69 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 1 $246.69 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 10 $246.69 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 40 $246.68 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 83 $246.68 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 4 $246.65 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 45 $246.65 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 5 $246.65 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 5 $246.65 Automatic Execution
 12:24:09 - 18-Jul-25
Buy* 50 $246.64 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 11 $246.64 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 1 $246.64 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 5 $246.64 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 7 $246.70 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 9 $246.70 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 1 $246.70 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 10 $246.63 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 9 $246.70 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 10 $246.70 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 10 $246.65 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 10 $246.65 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 10 $246.65 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 1 $246.65 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 10 $246.65 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 10 $246.71 Automatic Execution
 12:23:05 - 18-Jul-25
Sell* 1 $246.71 Automatic Execution
 12:23:05 - 18-Jul-25
Sell* 50 $246.71 Automatic Execution
 12:23:05 - 18-Jul-25
Sell* 10 $246.73 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 50 $246.73 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 10 $246.73 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 1 $246.73 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 8 $246.73 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 36 $246.73 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 8 $246.73 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 8 $246.73 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 50 $246.72 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 10 $246.72 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 36 $246.73 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 23 $246.73 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 8 $246.72 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 50 $246.72 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 8 $246.72 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 13 $246.75 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 11 $246.75 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 10 $246.74 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 1 $246.75 Automatic Execution
 12:22:36 - 18-Jul-25
Buy* 15 $246.73 Automatic Execution
 12:22:35 - 18-Jul-25
Buy* 50 $246.73 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 2 $246.71 Automatic Execution
 12:22:34 - 18-Jul-25
Buy* 40 $246.71 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 50 $246.72 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 8 $246.72 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 1 $246.72 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 8 $246.72 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 10 $246.72 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 1 $246.73 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 10 $246.73 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 10 $246.73 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 8 $246.73 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 10 $246.73 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 10 $246.73 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 1 $246.74 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 10 $246.74 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 8 $246.74 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 20 $246.74 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 50 $246.74 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 1 $246.75 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 10 $246.75 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 10 $246.77 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 10 $246.77 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 1 $246.77 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 10 $246.77 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 50 $246.77 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 10 $246.77 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 8 $246.77 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 10 $246.77 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 10 $246.77 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 10 $246.77 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 9 $246.81 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 10 $246.81 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 20 $246.69 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 20 $246.67 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $246.59 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 100 $246.54 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $246.54 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 40 $246.55 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $246.56 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 200 $246.54 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $246.56 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $246.56 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 200 $246.57 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $246.57 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 200 $246.57 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $246.57 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 200 $246.57 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 25 $246.61 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 300 $246.61 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 37 $246.61 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $246.61 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 300 $246.61 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 40 $246.61 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 160 $246.61 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 40 $246.62 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 50 $246.62 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 10 $246.63 Automatic Execution
 12:21:54 - 18-Jul-25
Buy* 10 $246.64 Automatic Execution
 12:21:54 - 18-Jul-25
Buy* 7 $246.64 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 3 $246.63 Automatic Execution
 12:21:54 - 18-Jul-25
Buy* 9 $246.65 Automatic Execution
 12:21:54 - 18-Jul-25
Buy* 22 $246.65 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 98 $246.64 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 9 $246.64 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 97 $246.64 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 10 $246.64 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 40 $246.66 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 83 $246.66 Automatic Execution
 12:21:54 - 18-Jul-25
Buy* 50 $246.69 Automatic Execution
 12:21:49 - 18-Jul-25
Buy* 10 $246.69 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 10 $246.67 Automatic Execution
 12:21:45 - 18-Jul-25
Sell* 1 $246.67 Automatic Execution
 12:21:45 - 18-Jul-25
Sell* 30 $246.68 Automatic Execution
 12:21:45 - 18-Jul-25
Sell* 10 $246.68 Automatic Execution
 12:21:45 - 18-Jul-25
Sell* 8 $246.68 Automatic Execution
 12:21:45 - 18-Jul-25
Buy* 50 $246.68 Automatic Execution
 12:21:45 - 18-Jul-25
Buy* 10 $246.68 Automatic Execution
 12:21:45 - 18-Jul-25
Unknown* 8 $246.68 Automatic Execution
 12:21:44 - 18-Jul-25
Buy* 9 $246.68 Automatic Execution
 12:21:44 - 18-Jul-25
Buy* 10 $246.68 Automatic Execution
 12:21:44 - 18-Jul-25
Sell* 10 $246.67 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 19 $246.63 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 1 $246.63 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 50 $246.63 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 10 $246.63 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 10 $246.64 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 10 $246.64 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 48 $246.64 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 40 $246.65 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 90 $246.64 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 10 $246.65 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 10 $246.65 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 50 $246.62 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 10 $246.63 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 1 $246.63 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 10 $246.65 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 10 $246.65 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 10 $246.65 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 10 $246.64 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 1 $246.64 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 1 $246.62 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 10 $246.62 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 28 $246.61 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 41 $246.61 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 50 $246.61 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 8 $246.60 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 10 $246.56 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 20 $246.56 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 10 $246.56 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 10 $246.53 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 16 $246.53 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 84 $246.53 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 10 $246.54 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 50 $246.53 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 50 $246.53 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 1 $246.60 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 10 $246.60 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 200 $246.59 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 1 $246.68 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 1 $246.67 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 29 $246.67 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 9 $246.67 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 83 $246.70 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 9 $246.69 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 10 $246.74 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 1 $246.75 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 50 $246.75 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 46 $246.74 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 10 $246.74 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 50 $246.72 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 1 $246.72 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 50 $246.71 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 1 $246.71 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 26 $246.70 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 50 $246.70 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 40 $246.70 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 50 $246.69 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 50 $246.69 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 9 $246.64 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 50 $246.64 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 12 $246.71 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $246.72 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 65 $246.73 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 50 $246.75 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $246.75 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 10 $246.76 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $246.70 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 65 $246.72 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 9 $246.78 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 1 $246.78 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 50 $246.78 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 10 $246.78 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 50 $246.78 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 10 $246.78 Automatic Execution
 12:20:44 - 18-Jul-25
Buy* 1 $246.78 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 5 $246.73 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 10 $246.73 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 1 $246.71 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 10 $246.71 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 10 $246.69 Automatic Execution
 12:20:03 - 18-Jul-25
Buy* 1 $246.72 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 13 $246.70 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 20 $246.71 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 40 $246.62 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 20 $246.60 Automatic Execution
 12:19:11 - 18-Jul-25
Buy* 1 $246.60 Automatic Execution
 12:19:11 - 18-Jul-25
Unknown* 29 $246.57 Automatic Execution
 12:19:10 - 18-Jul-25
Sell* 3 $246.585 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 2 $246.585 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 1 $246.59 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 10 $246.59 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 1 $246.60 Automatic Execution
 12:18:59 - 18-Jul-25
Sell* 10 $246.62 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 9 $246.62 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 7 $246.66 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 100 $246.69 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 10 $246.72 Automatic Execution
 12:18:02 - 18-Jul-25
Sell* 50 $246.70 Automatic Execution
 12:17:54 - 18-Jul-25
Sell* 8 $246.70 Automatic Execution
 12:17:54 - 18-Jul-25
Sell* 19 $246.67 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 1 $246.67 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 9 $246.67 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 1 $246.67 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 8 $246.67 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 1 $246.67 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 10 $246.67 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 100 $246.67 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 9 $246.68 Automatic Execution
 12:17:27 - 18-Jul-25
Sell* 9 $246.68 Automatic Execution
 12:17:27 - 18-Jul-25
Sell* 1 $246.68 Automatic Execution
 12:17:27 - 18-Jul-25
Sell* 10 $246.68 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 10 $246.68 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 10 $246.68 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 1 $246.68 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 9 $246.65 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 9 $246.59 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 10 $246.62 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 50 $246.68 Automatic Execution
 12:16:52 - 18-Jul-25
Buy* 50 $246.65 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 10 $246.65 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 1 $246.65 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 9 $246.63 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 9 $246.64 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 2 $246.66 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 2 $246.66 Automatic Execution
 12:16:29 - 18-Jul-25
Buy* 5 $246.67 Automatic Execution
 12:16:25 - 18-Jul-25
Buy* 10 $246.71 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 2 $246.69 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 1 $246.69 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 10 $246.69 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 50 $246.69 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 10 $246.69 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 10 $246.69 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 1 $247.05 Automatic Execution
 12:03:06 - 18-Jul-25
Sell* 30 $247.02 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 1 $247.02 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 10 $247.03 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 10 $247.03 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 23 $247.04 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 10 $247.05 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 10 $247.05 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 3 $247.06 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 10 $247.07 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 10 $247.07 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 20 $247.09 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 20 $247.10 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 38 $247.03 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 50 $247.02 Automatic Execution
 12:02:23 - 18-Jul-25
Sell* 10 $247.02 Automatic Execution
 12:02:23 - 18-Jul-25
Sell* 1 $247.04 Automatic Execution
 12:02:23 - 18-Jul-25
Sell* 61 $247.04 Automatic Execution
 12:02:23 - 18-Jul-25
Sell* 15 $247.04 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 10 $247.11 Automatic Execution
 12:01:49 - 18-Jul-25
Buy* 2 $247.11 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 79 $247.11 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 2 $247.11 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 10 $247.11 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 2 $247.11 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 2 $247.11 Automatic Execution
 12:01:47 - 18-Jul-25
Unknown* 10 $247.11 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 13 $247.11 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 10 $247.11 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 2 $247.11 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 10 $247.06 Automatic Execution
 12:01:35 - 18-Jul-25
Sell* 1 $247.06 Automatic Execution
 12:01:35 - 18-Jul-25
Sell* 50 $247.06 Automatic Execution
 12:01:33 - 18-Jul-25
Sell* 10 $247.06 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 13 $247.09 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 10 $247.00 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 10 $246.99 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 1 $246.99 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 5 $246.99 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 14 $246.99 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 1 $246.96 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 36 $246.99 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 20 $246.99 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 10 $246.98 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 10 $246.98 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 10 $246.98 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 100 $246.98 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 8 $246.97 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 1 $246.97 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 4 $246.97 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 3 $246.97 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 9 $246.99 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 300 $247.03 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 300 $247.03 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 200 $247.03 Automatic Execution
 12:00:30 - 18-Jul-25
Unknown* 10 $247.06 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 17 $247.06 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 3 $247.06 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 10 $247.11 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 9 $247.10 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 3 $247.10 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 4 $247.10 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 9 $247.10 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 18 $247.08 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 9 $247.08 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 11 $247.09 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 10 $247.09 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 3 $247.10 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 11 $247.09 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 10 $247.10 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 8 $247.10 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 9 $247.11 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 8 $247.11 Automatic Execution
 12:00:11 - 18-Jul-25
Unknown* 100 $247.12 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 10 $247.11 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 9 $247.11 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 8 $247.11 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 8 $247.12 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 8 $247.12 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 9 $247.12 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 8 $247.12 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 2 $247.12 Automatic Execution
 12:00:11 - 18-Jul-25
Unknown* 58 $247.13 Automatic Execution
 12:00:11 - 18-Jul-25
Unknown* 2 $247.13 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 19 $247.12 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 10 $247.12 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 8 $247.12 Automatic Execution
 12:00:11 - 18-Jul-25
Unknown* 10 $247.13 Automatic Execution
 12:00:11 - 18-Jul-25
Unknown* 10 $247.13 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 20 $247.13 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 30 $247.13 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 10 $247.13 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 70 $247.13 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 50 $247.13 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 10 $247.13 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 10 $247.13 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 40 $247.13 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 10 $247.13 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 10 $247.13 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 10 $247.14 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 10 $247.14 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 230 $247.18 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 10 $247.18 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 6 $247.13 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 66 $247.14 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 9 $247.13 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 9 $247.13 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 50 $247.13 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 10 $247.13 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 1 $247.14 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 8 $247.14 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 6 $247.14 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 6 $247.14 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 9 $247.14 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 2 $247.14 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 13 $247.14 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 8 $247.15 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 2 $247.14 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 9 $247.14 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 68 $247.16 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 9 $247.14 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 8 $247.14 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 9 $247.13 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 10 $247.13 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 50 $247.13 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 56 $247.14 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 10 $247.14 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 10 $247.14 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 1 $247.14 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 10 $247.14 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 10 $247.14 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 10 $247.11 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 1 $247.11 Automatic Execution
 11:59:31 - 18-Jul-25
Sell* 150 $247.10 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 1 $247.10 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 19 $247.10 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 35 $247.10 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 19 $247.09 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 64 $247.10 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 62 $247.10 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 3 $247.10 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 35 $247.10 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 50 $247.11 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 300 $247.10 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 200 $247.10 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 221 $247.10 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 79 $247.10 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 90 $247.12 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 1 $247.12 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 10 $247.12 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 60 $247.13 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 40 $247.13 Automatic Execution
 11:59:24 - 18-Jul-25
Unknown* 74 $247.14 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 71 $247.15 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 1 $247.15 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 8 $247.15 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 10 $247.15 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 42 $247.19 Automatic Execution
 11:59:22 - 18-Jul-25
Unknown* 100 $247.19 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 50 $247.19 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 10 $247.19 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 1 $247.20 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 10 $247.20 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 59 $247.20 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 61 $247.21 Automatic Execution
 11:59:19 - 18-Jul-25
Buy* 9 $247.22 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 10 $247.19 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 1 $247.19 Automatic Execution
 11:59:12 - 18-Jul-25
Buy* 40 $247.21 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 40 $247.20 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 1 $247.20 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 1 $247.20 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 9 $247.20 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 10 $247.20 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 5 $247.21 Automatic Execution
 11:58:35 - 18-Jul-25
Buy* 10 $247.24 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 1 $247.24 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 51 $247.17 Automatic Execution
 11:58:24 - 18-Jul-25
Sell* 10 $247.17 Automatic Execution
 11:58:24 - 18-Jul-25
Sell* 10 $247.17 Automatic Execution
 11:58:24 - 18-Jul-25
Sell* 3 $247.17 Automatic Execution
 11:58:24 - 18-Jul-25
Sell* 10 $247.17 Automatic Execution
 11:58:24 - 18-Jul-25
Sell* 10 $247.17 Automatic Execution
 11:58:24 - 18-Jul-25
Sell* 10 $247.17 Automatic Execution
 11:58:24 - 18-Jul-25
Sell* 40 $247.17 Automatic Execution
 11:58:24 - 18-Jul-25
Buy* 10 $247.16 Automatic Execution
 11:58:21 - 18-Jul-25
Buy* 1 $247.16 Automatic Execution
 11:58:21 - 18-Jul-25
Buy* 8 $247.14 Automatic Execution
 11:58:14 - 18-Jul-25
Buy* 32 $247.14 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 1 $247.13 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 10 $247.13 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 20 $247.13 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 10 $247.14 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 23 $247.15 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 1 $247.15 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 90 $247.14 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 10 $247.14 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 10 $247.14 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 10 $247.14 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 9 $247.14 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 10 $247.15 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 48 $247.15 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 50 $247.14 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 10 $247.14 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 60 $247.14 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 60 $247.14 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 40 $247.15 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 40 $247.16 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 40 $247.16 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 100 $247.15 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 100 $247.15 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 74 $247.16 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 100 $247.16 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 100 $247.16 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 100 $247.16 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 100 $247.16 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 1 $247.16 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 50 $247.16 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 100 $247.16 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 74 $247.16 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 10 $247.16 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 20 $247.16 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 60 $247.16 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 9 $247.16 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 1 $247.11 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 25 $247.13 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 10 $247.13 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 6 $247.13 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 64 $247.13 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 1 $247.13 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 1 $247.12 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 20 $247.12 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 20 $247.08 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 20 $247.08 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 1 $247.08 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 20 $247.07 Automatic Execution
 11:57:15 - 18-Jul-25
Sell* 1 $247.07 Automatic Execution
 11:57:15 - 18-Jul-25
Buy* 23 $247.10 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 30 $247.10 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 30 $247.10 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 30 $247.10 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 10 $247.10 Automatic Execution
 11:57:05 - 18-Jul-25
Sell* 83 $247.09 Automatic Execution
 11:57:05 - 18-Jul-25
Sell* 43 $247.09 Automatic Execution
 11:57:05 - 18-Jul-25
Sell* 40 $247.09 Automatic Execution
 11:57:05 - 18-Jul-25
Sell* 40 $247.09 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 10 $247.10 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 3 $247.10 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 40 $247.07 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 40 $247.07 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 83 $247.07 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 50 $247.07 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 5 $247.07 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 20 $247.07 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 1 $247.07 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 10 $247.04 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 10 $247.05 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 10 $246.99 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 50 $246.98 Automatic Execution
 11:56:18 - 18-Jul-25
Sell* 10 $246.96 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 10 $246.96 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 10 $247.02 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 10 $247.02 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 10 $246.99 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 20 $246.99 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 10 $246.98 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 50 $246.98 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 1 $246.98 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 20 $246.98 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 50 $246.99 Automatic Execution
 11:55:42 - 18-Jul-25
Buy* 50 $246.99 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 20 $246.98 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 10 $246.98 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 100 $247.00 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 1 $247.04 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 70 $247.04 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 100 $247.04 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 10 $247.11 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 95 $247.11 Automatic Execution
 11:55:14 - 18-Jul-25
Unknown* 8 $247.07 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 100 $247.06 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 50 $247.06 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 1 $247.06 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 89 $247.08 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 50 $247.08 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 10 $247.08 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 10 $247.10 Automatic Execution
 11:55:00 - 18-Jul-25
Buy* 100 $247.10 Automatic Execution
 11:55:00 - 18-Jul-25
Buy* 50 $247.10 Automatic Execution
 11:55:00 - 18-Jul-25
Buy* 10 $247.10 Automatic Execution
 11:55:00 - 18-Jul-25
Buy* 1 $247.10 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 1 $247.02 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 1 $247.02 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 10 $247.02 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 83 $247.05 Automatic Execution
 11:54:19 - 18-Jul-25
Sell* 50 $247.05 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 10 $247.05 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 10 $247.03 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 40 $247.03 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 1 $247.02 Automatic Execution
 11:53:43 - 18-Jul-25
Sell* 20 $247.02 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 10 $247.04 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 50 $247.04 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 1 $247.04 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 50 $247.04 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 20 $247.04 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 20 $247.02 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 50 $247.02 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 7 $247.08 Automatic Execution
 11:53:17 - 18-Jul-25
Sell* 50 $247.08 Automatic Execution
 11:53:17 - 18-Jul-25
Sell* 10 $247.08 Automatic Execution
 11:53:17 - 18-Jul-25
Sell* 10 $247.09 Automatic Execution
 11:53:17 - 18-Jul-25
Sell* 10 $247.09 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 1 $247.08 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 1 $247.07 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 5 $247.07 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 50 $247.07 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 15 $247.05 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 100 $247.08 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 31 $247.08 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 10 $247.08 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 9 $247.08 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 6 $247.08 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 9 $247.08 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 10 $247.08 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 9 $247.08 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 17 $247.14 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 92 $247.15 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 8 $247.14 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 10 $247.13 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 50 $247.12 Automatic Execution
 11:52:53 - 18-Jul-25
Sell* 5 $247.08 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 15 $247.08 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 5 $247.08 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 3 $247.08 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 23 $247.09 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 40 $247.09 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 50 $247.09 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 10 $247.09 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 1 $247.09 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 50 $247.13 Automatic Execution
 11:52:22 - 18-Jul-25
Sell* 9 $247.13 Automatic Execution
 11:52:22 - 18-Jul-25
Unknown* 10 $247.13 Automatic Execution
 11:52:22 - 18-Jul-25
Sell* 1 $247.08 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 8 $247.08 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 4 $247.09 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 14 $247.07 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 50 $247.10 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 7 $247.10 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 1 $247.10 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 7 $247.10 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 17 $247.09 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 33 $247.09 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 50 $247.09 Automatic Execution
 11:52:00 - 18-Jul-25
Sell* 28 $247.04 Automatic Execution
 11:51:57 - 18-Jul-25
Sell* 1 $247.04 Automatic Execution
 11:51:57 - 18-Jul-25
Sell* 7 $247.04 Automatic Execution
 11:51:57 - 18-Jul-25
Sell* 28 $247.04 Automatic Execution
 11:51:57 - 18-Jul-25
Sell* 10 $247.04 Automatic Execution
 11:51:57 - 18-Jul-25
Buy* 1 $247.07 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 8 $247.04 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 10 $247.04 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 100 $247.00 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 9 $247.01 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 100 $247.01 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 1 $246.98 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 3 $246.97 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 1 $246.96 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 20 $246.96 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 3 $246.97 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 5 $246.97 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 15 $246.97 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 87 $246.97 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 4 $246.97 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 9 $246.97 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 20 $246.975 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 10 $246.97 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 6 $246.97 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 29 $246.97 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 20 $246.97 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 50 $246.97 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 1 $246.97 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 20 $246.99 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 50 $246.99 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 20 $246.99 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 1 $246.97 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 91 $246.96 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 9 $246.97 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 2 $246.97 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 88 $246.97 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 112 $246.97 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 9 $246.97 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 100 $246.97 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 10 $246.98 Automatic Execution
 11:51:06 - 18-Jul-25
Unknown* 12 $247.00 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 97 $246.99 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 21 $247.00 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 9 $246.99 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 7 $246.99 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 1 $246.99 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 112 $246.99 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 50 $246.99 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 42 $246.99 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 20 $246.99 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 300 $246.99 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 40 $247.00 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 83 $247.00 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 83 $247.00 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 50 $247.01 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 1 $247.01 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 1 $247.00 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 1 $247.00 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 29 $246.97 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 1 $246.97 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 1 $246.97 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 5 $246.94 Automatic Execution
 11:50:38 - 18-Jul-25
Sell* 3 $246.94 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 2 $246.94 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 3 $246.94 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 3 $246.94 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 24 $246.92 Automatic Execution
 11:50:15 - 18-Jul-25
Buy* 45 $246.94 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 10 $246.92 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 1 $246.94 Automatic Execution
 11:50:12 - 18-Jul-25
Buy* 9 $246.935 Automatic Execution
 11:50:12 - 18-Jul-25
Buy* 9 $246.91 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 1 $246.91 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 9 $246.90 Automatic Execution
 11:50:05 - 18-Jul-25
Unknown* 10 $246.81 Automatic Execution
 11:49:42 - 18-Jul-25
Unknown* 1 $246.80 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 100 $246.78 Automatic Execution
 11:49:32 - 18-Jul-25
Buy* 5 $246.80 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 10 $246.80 Automatic Execution
 11:49:22 - 18-Jul-25
Unknown* 92 $246.74 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 50 $246.77 Automatic Execution
 11:48:37 - 18-Jul-25
Sell* 1 $246.77 Automatic Execution
 11:48:37 - 18-Jul-25
Unknown* 2 $246.72 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 100 $246.70 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 23 $246.70 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 200 $246.70 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 19 $246.71 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 9 $246.70 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 8 $246.70 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 7 $246.71 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 180 $246.70 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 20 $246.70 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $246.71 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 20 $246.71 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 300 $246.71 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 7 $246.71 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 3 $246.71 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 8 $246.71 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 9 $246.70 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 2 $246.70 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 8 $246.70 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 3 $246.70 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 2 $246.70 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 29 $246.70 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $246.69 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 19 $246.68 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 10 $246.67 Automatic Execution
 11:48:26 - 18-Jul-25
Sell* 20 $246.67 Automatic Execution
 11:48:25 - 18-Jul-25
Sell* 2 $246.63 Automatic Execution
 11:48:06 - 18-Jul-25
Sell* 2 $246.63 Automatic Execution
 11:48:06 - 18-Jul-25
Buy* 2 $246.64 Automatic Execution
 11:48:06 - 18-Jul-25
Sell* 45 $246.63 Automatic Execution
 11:48:06 - 18-Jul-25
Unknown* 100 $246.64 Automatic Execution
 11:48:05 - 18-Jul-25
Sell* 10 $246.64 Automatic Execution
 11:48:05 - 18-Jul-25
Sell* 9 $246.64 Automatic Execution
 11:48:05 - 18-Jul-25
Sell* 1 $246.63 Automatic Execution
 11:48:05 - 18-Jul-25
Sell* 9 $246.63 Automatic Execution
 11:48:05 - 18-Jul-25
Sell* 40 $246.63 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 1 $246.63 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 50 $246.63 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 20 $246.63 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 2 $246.65 Automatic Execution
 11:47:53 - 18-Jul-25
Sell* 20 $246.65 Automatic Execution
 11:47:53 - 18-Jul-25
Sell* 1 $246.65 Automatic Execution
 11:47:53 - 18-Jul-25
Sell* 9 $246.65 Automatic Execution
 11:47:53 - 18-Jul-25
Sell* 1 $246.64 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 9 $246.64 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 2 $246.64 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 20 $246.64 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 6 $246.64 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 9 $246.64 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 20 $246.64 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 1 $246.64 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 20 $246.64 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 50 $246.64 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 20 $246.64 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 50 $246.64 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 10 $246.64 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 10 $246.66 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 4 $246.66 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 22 $246.59 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 100 $246.59 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 50 $246.59 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 50 $246.59 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 1 $246.59 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 50 $246.59 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 1 $246.55 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 1 $246.55 Automatic Execution
 11:47:37 - 18-Jul-25
Unknown* 1 $246.53 Automatic Execution
 11:47:34 - 18-Jul-25
Buy* 10 $246.52 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 10 $246.51 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 1 $246.51 Automatic Execution
 11:47:25 - 18-Jul-25
Sell* 10 $246.51 Automatic Execution
 11:47:25 - 18-Jul-25
Sell* 50 $246.51 Automatic Execution
 11:47:25 - 18-Jul-25
Sell* 5 $246.51 Automatic Execution
 11:47:25 - 18-Jul-25
Sell* 50 $246.51 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 100 $246.53 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 1 $246.52 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 50 $246.53 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 100 $246.53 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 10 $246.52 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 10 $246.52 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 1 $246.50 Automatic Execution
 11:47:16 - 18-Jul-25
Sell* 10 $246.46 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 1 $246.46 Automatic Execution
 11:46:48 - 18-Jul-25
Buy* 1 $246.45 Automatic Execution
 11:46:44 - 18-Jul-25
Buy* 50 $246.45 Automatic Execution
 11:46:44 - 18-Jul-25
Sell* 100 $246.43 Automatic Execution
 11:46:37 - 18-Jul-25
Sell* 10 $246.45 Automatic Execution
 11:46:37 - 18-Jul-25
Sell* 10 $246.45 Automatic Execution
 11:46:37 - 18-Jul-25
Buy* 10 $246.51 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 10 $246.51 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 2 $246.48 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 3 $246.48 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 106 $246.48 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 10 $246.48 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 26 $246.48 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 20 $246.48 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 98 $246.48 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 2 $246.48 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 48 $246.48 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 20 $246.48 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 26 $246.47 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 10 $246.48 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 1 $246.48 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 100 $246.47 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 37 $246.48 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 50 $246.48 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 50 $246.48 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 300 $246.48 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 300 $246.48 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 113 $246.48 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 50 $246.49 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 20 $246.49 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 1 $246.49 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 90 $246.49 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 10 $246.49 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 43 $246.54 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 43 $246.54 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 14 $246.52 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 10 $246.52 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 10 $246.52 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 9 $246.52 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 10 $246.51 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 20 $246.51 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 12 $246.50 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 20 $246.50 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 10 $246.51 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 13 $246.51 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $246.52 Automatic Execution
 11:45:45 - 18-Jul-25
Unknown* 10 $246.53 Automatic Execution
 11:45:34 - 18-Jul-25
Unknown* 6 $246.53 Automatic Execution
 11:45:34 - 18-Jul-25
Buy* 20 $246.16 Automatic Execution
 11:26:04 - 18-Jul-25
Buy* 20 $246.15 Automatic Execution
 11:26:04 - 18-Jul-25
Buy* 1 $246.15 Automatic Execution
 11:26:04 - 18-Jul-25
Buy* 5 $246.14 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 10 $246.14 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 1 $246.13 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 25 $246.09 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 10 $246.09 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $246.10 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 10 $246.10 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 50 $246.10 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 10 $246.13 Automatic Execution
 11:25:54 - 18-Jul-25
Unknown* 10 $246.13 Automatic Execution
 11:25:54 - 18-Jul-25
Unknown* 2 $246.12 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 31 $246.12 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 27 $246.12 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 31 $246.12 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 9 $246.12 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 1 $246.14 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 100 $246.18 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 7 $246.17 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 80 $246.17 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 20 $246.17 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 5 $246.17 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 1 $246.24 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 1 $246.26 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 1 $246.21 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 10 $246.21 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 1 $246.23 Automatic Execution
 11:25:10 - 18-Jul-25
Buy* 1 $246.18 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 2 $246.17 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 2 $246.18 Automatic Execution
 11:24:54 - 18-Jul-25
Unknown* 49 $246.18 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 50 $246.18 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 1 $246.18 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 52 $246.22 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 48 $246.22 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 60 $246.22 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 2 $246.21 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 10 $246.22 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 2 $246.21 Automatic Execution
 11:24:30 - 18-Jul-25
Buy* 60 $246.23 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 100 $246.23 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 20 $246.23 Automatic Execution
 11:24:23 - 18-Jul-25
Unknown* 40 $246.22 Automatic Execution
 11:24:23 - 18-Jul-25
Unknown* 40 $246.22 Automatic Execution
 11:24:23 - 18-Jul-25
Sell* 1 $246.17 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 50 $246.17 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 10 $246.14 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 10 $246.14 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 34 $246.19 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 10 $246.20 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 100 $246.22 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 10 $246.22 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 1 $246.22 Automatic Execution
 11:23:52 - 18-Jul-25
Unknown* 20 $246.22 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 10 $246.22 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 50 $246.22 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 10 $246.23 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 50 $246.21 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 30 $246.18 Automatic Execution
 11:23:47 - 18-Jul-25
Sell* 10 $246.18 Automatic Execution
 11:23:47 - 18-Jul-25
Sell* 10 $246.18 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 11 $246.21 Automatic Execution
 11:23:41 - 18-Jul-25
Buy* 49 $246.21 Automatic Execution
 11:23:41 - 18-Jul-25
Buy* 10 $246.17 Automatic Execution
 11:23:32 - 18-Jul-25
Buy* 80 $246.17 Automatic Execution
 11:23:32 - 18-Jul-25
Buy* 5 $246.17 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 10 $246.17 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 5 $246.17 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 50 $246.14 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 20 $246.14 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 1 $246.14 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 23 $246.13 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 1 $246.23 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 20 $246.23 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 50 $246.23 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 1 $246.23 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 10 $246.24 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 10 $246.24 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 50 $246.24 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 1 $246.24 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 20 $246.24 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 10 $246.24 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 10 $246.29 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 10 $246.32 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 1 $246.32 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 10 $246.33 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 5 $246.28 Automatic Execution
 11:22:50 - 18-Jul-25
Sell* 83 $246.28 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 10 $246.32 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 1 $246.32 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 20 $246.30 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $246.22 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 1 $246.25 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 10 $246.20 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $246.20 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 10 $246.23 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 10 $246.23 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 5 $246.24 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 9 $246.23 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 3 $246.23 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 20 $246.23 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 10 $246.23 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 63 $246.22 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 37 $246.22 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 10 $246.22 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 1 $246.27 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 2 $246.28 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 9 $246.34 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 1 $246.35 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 1 $246.31 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 10 $246.33 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 10 $246.33 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 1 $246.30 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 1 $246.31 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $246.31 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 50 $246.29 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 120 $246.29 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 50 $246.29 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 50 $246.28 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 1 $246.28 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 10 $246.28 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 1 $246.28 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 300 $246.27 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 200 $246.27 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 117 $246.27 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 183 $246.27 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 39 $246.30 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 10 $246.35 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 37 $246.35 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 72 $246.35 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 300 $246.36 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 300 $246.36 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 1 $246.37 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 10 $246.39 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 10 $246.36 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 10 $246.36 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 60 $246.35 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 1 $246.37 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 10 $246.37 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 10 $246.38 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 1 $246.38 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 1 $246.35 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 20 $246.35 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 10 $246.39 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 1 $246.39 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 20 $246.37 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 1 $246.37 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 1 $246.35 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 10 $246.38 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 50 $246.41 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 10 $246.41 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 38 $246.42 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 1 $246.43 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 10 $246.37 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 8 $246.37 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 2 $246.37 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 1 $246.37 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 1 $246.44 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 50 $246.44 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 10 $246.44 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 50 $246.44 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 20 $246.44 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 10 $246.45 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 10 $246.44 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 10 $246.45 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 10 $246.45 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 1 $246.47 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 1 $246.55 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 20 $246.55 Automatic Execution
 11:18:51 - 18-Jul-25
Unknown* 8 $246.565 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 10 $246.62 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 100 $246.62 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 60 $246.62 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 20 $246.62 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 1 $246.62 Automatic Execution
 11:18:46 - 18-Jul-25
Unknown* 1 $246.59 Automatic Execution
 11:18:36 - 18-Jul-25
Buy* 60 $246.60 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 27 $246.57 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 1 $246.56 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 70 $246.55 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 1 $246.51 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 10 $246.51 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 20 $246.49 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 1 $246.49 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 20 $246.50 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 10 $246.50 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 20 $246.50 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 20 $246.50 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 20 $246.49 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 50 $246.49 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 1 $246.43 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 300 $246.42 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 300 $246.42 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 200 $246.42 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 1 $246.43 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 300 $246.43 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 300 $246.43 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 134 $246.43 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 66 $246.43 Automatic Execution
 11:18:03 - 18-Jul-25
Buy* 5 $246.45 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 32 $246.44 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 95 $246.44 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 200 $246.44 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 228 $246.44 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 60 $246.44 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 12 $246.44 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 115 $246.44 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 60 $246.44 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 44 $246.44 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 10 $246.44 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 30 $246.44 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 10 $246.44 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 10 $246.45 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 1 $246.45 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 50 $246.45 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 1 $246.46 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 10 $246.46 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 1 $246.44 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 60 $246.46 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 1 $246.46 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 1 $246.45 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 1 $246.44 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 8 $246.41 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 50 $246.42 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 20 $246.42 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 50 $246.42 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 10 $246.42 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 1 $246.43 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 10 $246.44 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 20 $246.45 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 1 $246.45 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 10 $246.45 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 10 $246.45 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 60 $246.43 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 23 $246.425 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 2 $246.42 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 1 $246.39 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 50 $246.38 Automatic Execution
 11:16:40 - 18-Jul-25
Buy* 50 $246.41 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 50 $246.39 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 1 $246.39 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 10 $246.41 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 1 $246.41 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 10 $246.41 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 100 $246.36 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 5 $246.38 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 10 $246.39 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 83 $246.39 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 5 $246.39 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 9 $246.38 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 10 $246.38 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 1 $246.40 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 4 $246.43 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 9 $246.44 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 7 $246.46 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 32 $246.40 Automatic Execution
 11:16:09 - 18-Jul-25
Sell* 10 $246.40 Automatic Execution
 11:16:09 - 18-Jul-25
Sell* 1 $246.40 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 1 $246.34 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 10 $246.31 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 1 $246.30 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 99 $246.28 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 31 $246.28 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 69 $246.28 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 10 $246.28 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 100 $246.28 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 10 $246.29 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 10 $246.29 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 10 $246.28 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 10 $246.28 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 50 $246.28 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 10 $246.28 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 50 $246.29 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 10 $246.29 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 1 $246.29 Automatic Execution
 11:15:41 - 18-Jul-25
Buy* 50 $246.35 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 1 $246.35 Automatic Execution
 11:15:32 - 18-Jul-25
Unknown* 9 $246.32 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 50 $246.29 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 1 $246.27 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 10 $246.27 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 20 $246.46 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 64 $246.46 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 10 $246.48 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 140 $246.48 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 140 $246.48 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 60 $246.48 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 60 $246.48 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $246.41 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 50 $246.41 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 50 $246.41 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 2 $246.39 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 50 $246.40 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 10 $246.40 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 50 $246.40 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 10 $246.40 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 50 $246.41 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 1 $246.42 Automatic Execution
 10:55:50 - 18-Jul-25
Buy* 1 $246.37 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 10 $246.37 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 9 $246.33 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 1 $246.33 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 9 $246.33 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 100 $246.33 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 7 $246.30 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1 $246.27 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 40 $246.28 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 50 $246.28 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 19 $246.28 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 1 $246.28 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 8 $246.28 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 2 $246.28 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 189 $246.28 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 11 $246.28 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 8 $246.28 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 100 $246.28 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 177 $246.28 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 10 $246.29 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 1 $246.29 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 10 $246.31 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 10 $246.31 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 8 $246.33 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 1 $246.33 Automatic Execution
 10:54:50 - 18-Jul-25
Unknown* 84 $246.36 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 10 $246.36 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 1 $246.36 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 5 $246.36 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 50 $246.36 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 20 $246.36 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 50 $246.35 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 10 $246.35 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 8 $246.38 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 10 $246.38 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 20 $246.38 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 1 $246.38 Automatic Execution
 10:54:40 - 18-Jul-25
Unknown* 20 $246.38 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 1 $246.46 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 50 $246.46 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 1 $246.44 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 4 $246.43 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 1 $246.43 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 9 $246.43 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 9 $246.48 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 9 $246.48 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 1 $246.47 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 1 $246.51 Automatic Execution
 10:53:46 - 18-Jul-25
Sell* 3 $246.48 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 10 $246.50 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 10 $246.50 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 60 $246.51 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 40 $246.51 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 10 $246.51 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 10 $246.49 Automatic Execution
 10:53:19 - 18-Jul-25
Unknown* 3 $246.56 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 10 $246.56 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 10 $246.56 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 10 $246.57 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 10 $246.57 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 100 $246.60 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 100 $246.60 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 1 $246.49 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 1 $246.49 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 9 $246.49 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 10 $246.55 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 10 $246.55 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 10 $246.55 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 10 $246.55 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 1 $246.55 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 1 $246.57 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 10 $246.57 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 9 $246.57 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 10 $246.55 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 1 $246.55 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 10 $246.51 Automatic Execution
 10:52:35 - 18-Jul-25
Sell* 20 $246.51 Automatic Execution
 10:52:35 - 18-Jul-25
Buy* 10 $246.48 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 1 $246.48 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 2 $246.47 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 1 $246.42 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 10 $246.42 Automatic Execution
 10:52:20 - 18-Jul-25
Sell* 10 $246.40 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 10 $246.41 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 149 $246.42 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 2 $246.42 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 200 $246.42 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 20 $246.42 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 100 $246.42 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 49 $246.42 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 36 $246.42 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 10 $246.44 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 10 $246.44 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 1 $246.46 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 100 $246.56 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 1 $246.57 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 50 $246.57 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 10 $246.58 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 9 $246.58 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 20 $246.61 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 1 $246.61 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 18 $246.64 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 2 $246.64 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 79 $246.62 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 3 $246.63 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 21 $246.62 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 9 $246.62 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 1 $246.62 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 37 $246.59 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 10 $246.56 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 2 $246.53 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 10 $246.53 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 9 $246.53 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 50 $246.52 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 8 $246.45 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 10 $246.45 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 2 $246.45 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 20 $246.49 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 8 $246.50 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 10 $246.50 Automatic Execution
 10:51:33 - 18-Jul-25
Buy* 10 $246.52 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 1 $246.51 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 7 $246.55 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 1 $246.55 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 20 $246.55 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 8 $246.55 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 60 $246.55 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 50 $246.55 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 20 $246.55 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 8 $246.54 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 1 $246.53 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 100 $246.53 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 10 $246.53 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 20 $246.49 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 9 $246.53 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 1 $246.53 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 10 $246.53 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 1 $246.52 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 1 $246.48 Automatic Execution
 10:51:03 - 18-Jul-25
Unknown* 7 $246.51 Automatic Execution
 10:50:51 - 18-Jul-25
Unknown* 2 $246.51 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 20 $246.51 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 100 $246.50 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 10 $246.50 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 50 $246.50 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 20 $246.50 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 100 $246.50 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 1 $246.51 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 1 $246.51 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 20 $246.51 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 50 $246.51 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 20 $246.51 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 1 $246.51 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 1 $246.50 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 20 $246.53 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 9 $246.52 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 68 $246.52 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 5 $246.49 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 10 $246.44 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 9 $246.44 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 20 $246.44 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 1 $246.44 Automatic Execution
 10:50:28 - 18-Jul-25
Buy* 83 $246.42 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 50 $246.42 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 20 $246.42 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 1 $246.42 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 10 $246.42 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 10 $246.42 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 10 $246.42 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 10 $246.42 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 20 $246.39 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 90 $246.40 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 10 $246.40 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 100 $246.40 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 1 $246.40 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 10 $246.40 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 108 $246.38 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 92 $246.38 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 76 $246.38 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 42 $246.38 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 40 $246.38 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 82 $246.38 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 10 $246.38 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 50 $246.38 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 18 $246.39 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 3 $246.39 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 50 $246.39 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 29 $246.39 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 59 $246.39 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 171 $246.39 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 50 $246.39 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 50 $246.39 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 70 $246.39 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 200 $246.40 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $246.39 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 42 $246.43 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 4 $246.44 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 10 $246.44 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 50 $246.51 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 1 $246.51 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 1 $246.44 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 10 $246.40 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 50 $246.38 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 10 $246.38 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 10 $246.38 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 70 $246.33 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 1 $246.35 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 2 $246.33 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 10 $246.34 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 50 $246.34 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 10 $246.33 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 1 $246.28 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 1 $246.25 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 10 $246.25 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 10 $246.25 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 10 $246.30 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 10 $246.30 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 1 $246.25 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 10 $246.27 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 10 $246.27 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 1 $246.28 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 50 $246.30 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 1 $246.32 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 82 $246.34 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 10 $246.34 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 1 $246.32 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 20 $246.31 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 62 $246.31 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 20 $246.31 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 42 $246.31 Automatic Execution
 10:48:26 - 18-Jul-25
Buy* 10 $246.31 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 10 $246.31 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 20 $246.31 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 1 $246.30 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 79 $246.28 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 10 $246.27 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 30 $246.26 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 9 $246.28 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 10 $246.28 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 10 $246.22 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 10 $246.22 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 100 $246.22 Automatic Execution
 10:48:20 - 18-Jul-25
Unknown* 98 $246.25 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 2 $246.25 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 10 $246.25 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 10 $246.25 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 10 $246.25 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 42 $246.25 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 1 $246.26 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 10 $246.27 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 1 $246.30 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 8 $246.30 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 82 $246.34 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 10 $246.32 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 10 $246.32 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 10 $246.32 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 7 $246.32 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 2 $246.32 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 67 $246.29 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 50 $246.29 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 1 $246.29 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 10 $246.28 Automatic Execution
 10:47:52 - 18-Jul-25
Buy* 1 $246.28 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 10 $246.31 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 1 $246.31 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 10 $246.29 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 15 $246.25 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 40 $246.25 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 98 $246.245 Automatic Execution
 10:47:26 - 18-Jul-25
Unknown* 2 $246.245 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 1 $246.32 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 94 $246.30 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 50 $246.30 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 1 $246.30 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 1 $246.30 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 2 $246.31 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 26 $246.37 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 51 $246.37 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 10 $246.37 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 10 $246.37 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 1 $246.31 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 10 $246.37 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 10 $246.37 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 1 $246.37 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 93 $246.35 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 5 $246.35 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 10 $246.38 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 90 $246.38 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 86 $246.38 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 1 $246.38 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 10 $246.42 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 10 $246.48 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 100 $246.48 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $246.50 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 10 $246.53 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 10 $246.56 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 10 $246.56 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 1 $246.54 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 50 $246.54 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 100 $246.54 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 50 $246.55 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 33 $246.55 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 33 $246.55 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 17 $246.50 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 54 $246.50 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 10 $246.50 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 80 $246.49 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 1 $246.49 Automatic Execution
 10:45:57 - 18-Jul-25
Sell* 9 $246.39 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 10 $246.39 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 1 $246.39 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 8 $246.40 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 10 $246.40 Automatic Execution
 10:45:45 - 18-Jul-25
Buy* 9 $246.43 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 1 $246.43 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 100 $246.43 Automatic Execution
 10:45:43 - 18-Jul-25
Sell* 9 $246.41 Automatic Execution
 10:45:43 - 18-Jul-25
Sell* 10 $246.41 Automatic Execution
 10:45:43 - 18-Jul-25
Unknown* 8 $246.45 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 9 $246.45 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 8 $246.43 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 24 $246.43 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 1 $246.42 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 10 $246.42 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 43 $246.42 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 1 $245.59 Automatic Execution
 10:22:22 - 18-Jul-25
Sell* 10 $245.59 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 100 $245.58 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 1 $245.57 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 100 $245.57 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 10 $245.53 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 1 $245.53 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 1 $245.51 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 10 $245.52 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 100 $245.52 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 28 $245.52 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 10 $245.52 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 100 $245.52 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 4 $245.53 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 6 $245.53 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 50 $245.52 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 39 $245.52 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 10 $245.53 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 28 $245.51 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 10 $245.51 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 28 $245.51 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $245.51 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 50 $245.51 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 36 $245.51 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 19 $245.52 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 18 $245.51 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $245.50 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $245.50 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1,000 $245.50 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 10 $245.46 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 107 $245.46 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 3 $245.46 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 34 $245.46 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 50 $245.46 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $245.45 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 10 $245.43 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 10 $245.41 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 20 $245.41 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 10 $245.41 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $245.41 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 35 $245.41 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 10 $245.40 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $245.40 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 10 $245.40 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 20 $245.37 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 10 $245.37 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $245.33 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 11 $245.33 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 10 $245.36 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $245.36 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $245.32 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $245.32 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 60 $245.33 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 61 $245.31 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 11 $245.35 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1 $245.36 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 10 $245.36 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $245.36 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $245.32 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $245.32 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $245.32 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 38 $245.37 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 23 $245.355 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1 $245.35 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 13 $245.33 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 10 $245.35 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 10 $245.35 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 16 $245.35 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 61 $245.33 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 61 $245.37 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 61 $245.33 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $245.32 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $245.32 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 61 $245.39 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 60 $245.42 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $245.36 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $245.39 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $245.39 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 60 $245.495 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $245.46 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $245.46 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $245.45 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 38 $245.50 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $245.50 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 20 $245.50 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 21 $245.51 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $245.51 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 34 $245.51 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $245.55 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 60 $245.54 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 60 $245.57 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 60 $245.57 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 21 $245.53 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 40 $245.53 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 60 $245.57 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 60 $245.53 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 61 $245.57 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 60 $245.55 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 60 $245.58 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 60 $245.59 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 60 $245.55 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 50 $245.56 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 1 $245.56 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 8 $245.59 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 8 $245.59 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $245.63 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 50 $245.61 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 10 $245.61 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 50 $245.62 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 10 $245.61 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 70 $245.61 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 9 $245.61 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 230 $245.61 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 50 $245.61 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 10 $245.60 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 9 $245.60 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $245.57 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 20 $245.57 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $245.57 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 1 $245.57 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 10 $245.58 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 9 $245.58 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 20 $245.57 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 39 $245.57 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 10 $245.57 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $245.56 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 50 $245.57 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 20 $245.57 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $245.57 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 26 $245.56 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 26 $245.56 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 9 $245.56 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 9 $245.55 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 20 $245.55 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 9 $245.55 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $245.54 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 28 $245.55 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $245.54 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $245.57 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 20 $245.57 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $245.57 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 9 $245.57 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $245.55 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $245.55 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $245.55 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $245.53 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 92 $245.52 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 23 $245.52 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 23 $245.52 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 15 $245.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $245.53 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 6 $245.55 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 43 $245.575 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 23 $245.575 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 44 $245.58 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 46 $245.57 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $245.57 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 30 $245.57 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 30 $245.57 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 3 $245.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $245.50 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $245.50 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $245.535 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $245.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 3 $245.55 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 50 $245.55 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 43 $245.58 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $245.58 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 9 $245.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 96 $245.57 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 3 $245.57 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 198 $245.54 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $245.54 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $245.55 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $245.55 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $245.55 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $245.55 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $245.55 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 31 $245.59 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $245.58 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $245.58 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 9 $245.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $245.57 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 12 $245.57 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 15 $245.58 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 9 $245.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 29 $245.575 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 36 $245.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 91 $245.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $245.55 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $245.55 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $245.55 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $245.56 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $245.56 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 85 $245.59 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 79 $245.59 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 21 $245.59 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 19 $245.52 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $245.53 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $245.53 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $245.53 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 8 $245.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 8 $245.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 8 $245.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 16 $245.59 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 84 $245.59 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $245.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $245.63 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $245.63 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $245.65 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 7 $245.65 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $245.65 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 200 $245.66 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $245.665 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $245.665 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 8 $245.65 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $245.64 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 83 $245.65 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $245.65 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $245.65 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 8 $245.65 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 9 $245.65 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $245.66 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 42 $245.74 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $245.74 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $245.73 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $245.73 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $245.73 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $245.66 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $245.65 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 8 $245.65 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 9 $245.65 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $245.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 600 $245.55 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1,000 $245.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $245.56 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $245.65 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $245.65 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $245.65 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $245.65 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $245.65 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $245.65 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $245.74 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $245.70 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $245.71 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 8 $245.72 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $245.71 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $245.71 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 8 $245.72 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $245.72 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $245.77 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $245.75 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $245.75 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $245.78 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 7 $245.84 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $245.84 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $245.84 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 24 $245.84 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 24 $245.89 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 8 $245.89 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 8 $245.89 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $245.89 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $245.89 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $245.94 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 24 $245.94 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $245.92 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $245.93 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $245.74 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 8 $245.98 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 8 $245.97 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 11 $245.72 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 12 $245.99 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $245.99 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 80 $245.87 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 18 $245.99 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 20 $246.00 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $246.01 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 200 $246.03 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 200 $246.02 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 190 $246.03 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $246.03 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 91 $246.04 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 109 $246.04 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 200 $246.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $246.05 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $246.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $246.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $246.06 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $246.06 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $246.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $246.075 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $246.08 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $246.08 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $246.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $246.06 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $246.06 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $246.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 91 $246.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $246.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $246.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $246.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 91 $246.08 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $246.08 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $246.08 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $246.08 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $246.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $246.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $246.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $246.08 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 9 $246.09 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $246.06 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 10 $246.06 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 5 $246.10 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 10 $246.09 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 8 $246.07 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 100 $246.07 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 70 $246.06 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 5 $246.06 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 8 $246.06 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 8 $246.07 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 1 $246.07 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 10 $246.06 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 10 $246.06 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 10 $246.06 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 50 $246.06 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 10 $246.06 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 42 $246.09 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 11 $246.09 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 8 $246.07 Automatic Execution
 10:21:57 - 18-Jul-25
Sell* 1 $246.07 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 47 $246.09 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 50 $246.10 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 10 $246.10 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 1 $246.10 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 10 $246.10 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 10 $246.08 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 10 $246.08 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 50 $246.08 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 2 $246.10 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 2 $246.10 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 9 $246.10 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 10 $246.10 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 2 $246.11 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 2 $246.11 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 12 $246.10 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 100 $246.11 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 69 $246.12 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 9 $246.12 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 100 $246.09 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 100 $246.09 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 10 $246.06 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 1 $246.05 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 10 $246.05 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 10 $246.01 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 50 $246.01 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 1 $246.01 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 50 $246.01 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 10 $246.01 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 10 $246.00 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $245.99 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 8 $245.97 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 9 $245.98 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 5 $245.97 Automatic Execution
 10:21:42 - 18-Jul-25
Sell* 15 $245.97 Automatic Execution
 10:21:42 - 18-Jul-25
Unknown* 5 $245.97 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 2 $245.98 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 4 $245.98 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 10 $245.98 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 1 $245.98 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 10 $245.98 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 4 $245.97 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 50 $245.98 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 20 $245.98 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 100 $245.98 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 20 $245.97 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 10 $245.97 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 50 $245.97 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 20 $245.97 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 10 $245.96 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 100 $245.96 Automatic Execution
 10:21:42 - 18-Jul-25
Sell* 10 $245.97 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 1 $245.97 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 10 $245.97 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 10 $245.98 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 10 $246.00 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 5 $246.00 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 50 $246.00 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 2 $246.03 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 10 $246.03 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 9 $246.03 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 100 $246.03 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 1 $246.09 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 5 $246.09 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 95 $246.09 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 1 $246.10 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 10 $246.10 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 50 $246.10 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 50 $246.09 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 10 $246.09 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 1 $246.09 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 1 $246.12 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 10 $246.08 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 1 $246.08 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 9 $246.08 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 100 $246.08 Automatic Execution
 10:21:16 - 18-Jul-25
Buy* 1 $246.09 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 6 $246.09 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 6 $246.09 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 4 $246.09 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 1 $246.09 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 3 $246.09 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 10 $246.09 Automatic Execution
 10:21:15 - 18-Jul-25
Unknown* 8 $246.05 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 45 $246.04 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 1 $246.05 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 10 $246.05 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 10 $246.09 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 38 $246.09 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 2 $246.08 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 1 $246.08 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 9 $246.08 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 100 $246.08 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 8 $246.12 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 8 $246.12 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 1 $246.12 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 8 $246.10 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 35 $246.11 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 50 $246.11 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 10 $246.11 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 100 $246.12 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 9 $246.12 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 9 $246.14 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 1 $246.14 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 24 $246.14 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 10 $246.14 Automatic Execution
 10:20:59 - 18-Jul-25
Sell* 9 $246.14 Automatic Execution
 10:20:59 - 18-Jul-25
Sell* 1 $246.16 Automatic Execution
 10:20:56 - 18-Jul-25
Sell* 9 $246.16 Automatic Execution
 10:20:56 - 18-Jul-25
Sell* 10 $246.14 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 10 $246.10 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 24 $246.10 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 4 $246.07 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 3 $246.07 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 7 $246.07 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 57 $246.11 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 40 $246.11 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 50 $246.12 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 9 $246.12 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1 $246.12 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 10 $246.12 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 95 $246.14 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 5 $246.14 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 50 $246.14 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 8 $246.17 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 10 $246.17 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $246.12 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 50 $246.12 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 9 $246.12 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 8 $246.13 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 8 $246.13 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 10 $246.13 Automatic Execution
 10:20:40 - 18-Jul-25
Sell* 8 $246.08 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 100 $246.08 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 10 $246.10 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 10 $246.10 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 1 $246.08 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 100 $246.08 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 8 $246.03 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 10 $246.03 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 11 $246.03 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 4 $246.03 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 7 $246.08 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 1 $246.08 Automatic Execution
 10:20:30 - 18-Jul-25
Unknown* 10 $246.09 Automatic Execution
 10:20:28 - 18-Jul-25
Unknown* 100 $246.11 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 1 $246.13 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 10 $246.12 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 10 $246.12 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 10 $246.12 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 10 $246.12 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $246.16 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 10 $246.17 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 1 $246.17 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 10 $246.16 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 2 $246.16 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 8 $246.17 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 1 $246.17 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 24 $246.15 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 2 $246.15 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 2 $246.15 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 10 $246.15 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 10 $246.14 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 10 $246.14 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 10 $246.14 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 10 $246.14 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 10 $246.20 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 10 $246.20 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 1 $246.20 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 10 $246.20 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 10 $246.20 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 10 $246.16 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 1 $246.16 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 10 $246.17 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 1 $246.17 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 1 $246.16 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 10 $246.16 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 100 $246.16 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 10 $246.16 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 1 $246.16 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 10 $246.16 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 1 $246.19 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 50 $246.19 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 10 $246.19 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 40 $246.19 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 10 $246.19 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 10 $246.18 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 10 $246.17 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 1 $246.17 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 24 $246.19 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 9 $246.15 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 1 $246.15 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 50 $246.13 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 9 $246.13 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 10 $246.13 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 1 $246.13 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 35 $246.12 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 100 $246.12 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 8 $246.11 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 100 $246.09 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 100 $246.08 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 100 $246.08 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 9 $246.08 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 10 $246.08 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $246.08 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 10 $246.08 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 45 $246.05 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 10 $246.05 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 10 $246.05 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 9 $246.06 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 9 $246.06 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 10 $246.05 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 1 $246.05 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 5 $246.03 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 5 $246.03 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 5 $246.03 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 1 $246.03 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 10 $246.06 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 1 $246.06 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 9 $246.10 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 10 $246.10 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 38 $246.14 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 62 $246.14 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 38 $246.14 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 12 $246.14 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 100 $246.13 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 44 $246.13 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 56 $246.13 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 100 $246.13 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 1 $246.12 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 100 $246.12 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 10 $246.14 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 7 $246.15 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 1 $246.15 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 8 $246.16 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 100 $246.16 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 2 $246.16 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 3 $246.16 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 13 $246.16 Automatic Execution
 10:19:17 - 18-Jul-25
Unknown* 2 $246.16 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 100 $246.13 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 100 $246.13 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 9 $246.11 Automatic Execution
 10:19:14 - 18-Jul-25
Unknown* 97 $246.10 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 1 $246.10 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 2 $246.10 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 30 $246.09 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 70 $246.09 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 1 $246.08 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 7 $246.08 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 1 $246.08 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 100 $246.06 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 100 $246.04 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 41 $246.00 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 45 $246.00 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 9 $246.02 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 1 $246.02 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 100 $246.02 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 84 $246.00 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 10 $246.00 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 6 $246.00 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 61 $245.99 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 6 $245.99 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 23 $245.99 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 10 $245.99 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 10 $245.98 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 10 $245.98 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 12 $245.97 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 91 $245.96 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 9 $245.96 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 100 $245.96 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 100 $245.96 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 98 $245.93 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 2 $245.93 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 2 $245.93 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 1 $245.92 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 100 $245.92 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 29 $245.91 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 100 $245.91 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 100 $245.90 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 50 $245.88 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 50 $245.88 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 1 $245.88 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 1 $245.85 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 10 $245.85 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 10 $245.85 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 10 $245.89 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 1 $245.89 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 98 $245.89 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 2 $245.89 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 10 $245.89 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 10 $245.89 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $245.89 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 10 $245.89 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 7 $245.86 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $245.86 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $245.86 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $245.85 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 10 $245.84 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 10 $245.84 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $245.84 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 10 $245.84 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 9 $245.84 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $245.84 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 10 $245.82 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 100 $245.82 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 10 $245.82 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 10 $245.82 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $245.82 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $245.82 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 10 $245.82 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 50 $245.82 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 3 $245.80 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 10 $245.78 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $245.78 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $245.80 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 40 $245.81 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 10 $245.81 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 80 $245.82 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 200 $245.82 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 20 $245.82 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 200 $245.82 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 10 $245.83 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 2 $245.83 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 10 $245.83 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 22 $245.84 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 100 $245.85 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 1 $245.88 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 10 $245.90 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 10 $245.90 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 10 $245.90 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 50 $245.89 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 10 $245.89 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 10 $245.86 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 10 $245.86 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 10 $245.92 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 40 $245.92 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 10 $245.92 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 10 $245.94 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 1 $245.94 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 10 $245.94 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 100 $245.94 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 1 $245.95 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 50 $245.95 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 61 $245.94 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 200 $245.95 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 50 $245.95 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 10 $245.95 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 40 $245.94 Automatic Execution
 10:17:59 - 18-Jul-25
Unknown* 10 $245.95 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 100 $245.95 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 9 $245.95 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 1 $245.95 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 100 $245.95 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 10 $245.95 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 1 $245.95 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 50 $245.96 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 100 $245.98 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 10 $245.98 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 100 $245.98 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 10 $245.98 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 1 $245.95 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 100 $245.95 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 10 $245.91 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 10 $245.91 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 1 $245.91 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 1 $245.94 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 9 $245.94 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 1 $245.93 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 37 $245.93 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 63 $245.93 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $245.93 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 10 $245.92 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $245.92 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 10 $245.92 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $245.92 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 83 $245.98 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 10 $245.98 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 1 $245.98 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 8 $245.98 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 1 $245.98 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 2 $245.98 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 1 $245.98 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 1 $245.98 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 2 $245.98 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 9 $245.98 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 10 $245.98 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 9 $245.98 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 27 $245.97 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 72 $245.97 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 27 $245.97 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 1 $245.97 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 1 $245.96 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 10 $245.95 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 350 $245.95 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 57 $245.96 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 43 $245.96 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 1 $245.96 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 27 $245.96 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $245.96 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 9 $245.96 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 2 $245.91 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 98 $245.91 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 100 $245.96 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 7 $245.96 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 13 $245.96 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 8 $245.96 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 10 $245.96 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 1 $245.95 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 9 $245.92 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $245.91 Automatic Execution
 10:17:07 - 18-Jul-25
Unknown* 100 $245.89 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 1 $245.91 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 100 $245.91 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 28 $245.91 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 100 $245.91 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 50 $245.91 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 10 $245.96 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 18 $245.91 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 18 $245.91 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 18 $245.91 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 8 $245.91 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 10 $245.91 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 10 $245.91 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 10 $245.94 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 10 $245.94 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 10 $245.89 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 10 $245.87 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 100 $245.87 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 56 $245.82 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 44 $245.82 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 61 $245.79 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 39 $245.79 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 1 $245.79 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 10 $245.78 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 1 $245.78 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 10 $245.78 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 1 $245.75 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $245.75 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 10 $245.75 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 10 $245.72 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 10 $245.72 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 1 $245.72 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 70 $245.70 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 10 $245.70 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 100 $245.70 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 10 $245.77 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 10 $245.82 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 10 $245.82 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 1 $245.82 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 10 $245.80 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 12 $245.80 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 10 $245.84 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 10 $245.85 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 10 $245.89 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 90 $245.89 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $245.86 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 10 $245.89 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 1 $245.89 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 100 $245.89 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 50 $245.89 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 10 $245.89 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 90 $245.89 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 10 $245.89 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 89 $245.88 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 16 $245.88 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $245.89 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 10 $245.89 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $245.89 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 10 $245.89 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 100 $245.92 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 1 $245.92 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 1 $245.92 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 1 $245.95 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 1 $245.95 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 1 $245.98 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 99 $245.98 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 2 $245.97 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 10 $245.97 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 10 $245.97 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 100 $245.93 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 10 $245.93 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 1 $245.93 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $245.93 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 10 $245.93 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 40 $245.94 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 10 $245.97 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 26 $245.98 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 1 $245.98 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 1 $245.98 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 2 $245.98 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 2 $245.98 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 2 $245.98 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 66 $245.98 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 1 $245.95 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 100 $245.95 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 10 $245.94 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 10 $245.94 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 10 $245.94 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 11 $245.94 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 1 $245.94 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 100 $246.00 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 15 $246.00 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 1 $246.00 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 3 $246.00 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 50 $246.07 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 10 $246.07 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 11 $246.06 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 100 $246.06 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 100 $246.05 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 1 $246.03 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 21 $246.03 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 30 $246.03 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 1 $246.04 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 69 $246.04 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 31 $246.04 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 10 $246.04 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 20 $246.04 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 10 $246.04 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 100 $246.04 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 50 $246.06 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 10 $246.06 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 5 $246.06 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 10 $246.06 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $246.06 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 23 $246.05 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 100 $246.05 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 10 $246.05 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 29 $246.05 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 92 $246.07 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 1 $246.07 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 3 $247.19 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 6 $247.19 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 4 $247.19 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 23 $247.22 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 20 $247.22 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 34 $247.21 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 100 $247.185 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 10 $247.17 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 1 $247.18 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 1 $247.23 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 20 $247.25 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 30 $247.28 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 70 $247.28 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 28 $247.28 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 1 $247.27 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 50 $247.26 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 70 $247.25 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $247.24 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 40 $247.25 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 2 $247.27 Automatic Execution
 09:52:47 - 18-Jul-25
Buy* 100 $247.33 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 10 $247.33 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 27 $247.33 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 50 $247.33 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 46 $247.33 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 7 $247.33 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 8 $247.33 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 1 $247.33 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 9 $247.33 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 10 $247.33 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 9 $247.32 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 28 $247.31 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 29 $247.31 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 50 $247.31 Automatic Execution
 09:52:43 - 18-Jul-25
Unknown* 32 $247.30 Automatic Execution
 09:52:43 - 18-Jul-25
Unknown* 20 $247.30 Automatic Execution
 09:52:43 - 18-Jul-25
Unknown* 38 $247.30 Automatic Execution
 09:52:43 - 18-Jul-25
Unknown* 62 $247.30 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 1 $247.30 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 100 $247.30 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 27 $247.30 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 24 $247.30 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 8 $247.28 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 10 $247.28 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 6 $247.30 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 6 $247.30 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 2 $247.30 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 4 $247.29 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 32 $247.29 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 50 $247.29 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 32 $247.28 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 100 $247.28 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 1 $247.28 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 1 $247.25 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 1 $247.26 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 50 $247.28 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 10 $247.27 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 1 $247.27 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 3 $247.30 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 9 $247.30 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 1 $247.30 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 1 $247.32 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 50 $247.35 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 9 $247.35 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 1 $247.35 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 10 $247.35 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 10 $247.32 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 5 $247.37 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 20 $247.36 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 1 $247.36 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 17 $247.36 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 83 $247.36 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 17 $247.36 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 12 $247.36 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 100 $247.36 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 80 $247.36 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 20 $247.36 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 100 $247.36 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 1 $247.35 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 50 $247.35 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 10 $247.32 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 100 $247.32 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 10 $247.32 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 109 $247.33 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 9 $247.33 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 50 $247.33 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 10 $247.33 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 131 $247.33 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 19 $247.33 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 32 $247.33 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 10 $247.31 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $247.31 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 30 $247.31 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 11 $247.30 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 8 $247.30 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 2 $247.30 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 98 $247.30 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 48 $247.30 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 7 $247.30 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 16 $247.30 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 23 $247.30 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 4 $247.30 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 2 $247.30 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 33 $247.28 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $247.28 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 34 $247.26 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 100 $247.26 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 83 $247.25 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 1 $247.25 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 17 $247.25 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 50 $247.25 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 33 $247.25 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 10 $247.21 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 10 $247.21 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 10 $247.21 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 1 $247.21 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 10 $247.21 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 10 $247.21 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 50 $247.23 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 10 $247.23 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 1 $247.23 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 23 $247.22 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 77 $247.22 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 200 $247.19 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 1 $247.19 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 300 $247.19 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 100 $247.19 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 10 $247.17 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 1 $247.17 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 10 $247.16 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 22 $247.16 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 10 $247.16 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $247.17 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 1 $247.17 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 50 $247.20 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 50 $247.20 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 1 $247.19 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 4 $247.19 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 20 $247.20 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 50 $247.20 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 40 $247.19 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 1 $247.18 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 8 $247.18 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 10 $247.18 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 19 $247.15 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 26 $247.15 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 9 $247.15 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 25 $247.14 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 26 $247.14 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 52 $247.14 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 26 $247.14 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 20 $247.14 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 1 $247.14 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 2 $247.14 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 9 $247.14 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 17 $247.14 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 1 $247.13 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 5 $247.14 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 16 $247.13 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 26 $247.15 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 1 $247.14 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 9 $247.14 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 28 $247.13 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 24 $247.13 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 1 $247.14 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 9 $247.14 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 9 $247.15 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 8 $247.15 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 8 $247.14 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 9 $247.14 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 24 $247.13 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 8 $247.15 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 9 $247.15 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 8 $247.13 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 40 $247.13 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 20 $247.15 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 83 $247.13 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 2 $247.14 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 22 $247.14 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 30 $247.14 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 32 $247.13 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 33 $247.12 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 50 $247.12 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 22 $247.11 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 50 $247.11 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 8 $247.11 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 32 $247.11 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 20 $247.11 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 50 $247.11 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 8 $247.10 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 24 $247.10 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 1 $247.10 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 20 $247.10 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 50 $247.10 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 40 $247.09 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 50 $247.07 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $247.07 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $247.06 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 5 $247.08 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 7 $247.05 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 8 $247.05 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $247.05 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 16 $247.01 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 84 $247.01 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $247.01 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 12 $247.05 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $247.05 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $247.05 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $247.04 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $247.04 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $247.02 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 3 $247.02 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $247.02 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 9 $247.02 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $247.01 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $247.01 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $247.04 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 23 $247.04 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $247.04 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 3 $247.06 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 2 $247.05 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 9 $247.03 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $247.04 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $247.07 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.07 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.07 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.06 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.06 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.05 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.05 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.05 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.05 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.05 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.05 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.05 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.05 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.05 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.05 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.05 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $247.00 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $247.00 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $247.00 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $247.01 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 11 $247.01 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $247.07 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $247.02 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 20 $247.11 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $247.07 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $247.05 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 10 $247.11 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 10 $247.11 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 153 $247.11 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 250 $247.12 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 34 $247.07 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $247.09 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.11 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 4 $247.04 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 166 $247.07 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 80 $247.10 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $247.12 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $247.12 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 300 $247.10 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 300 $247.10 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 300 $247.10 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 300 $247.10 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 300 $247.10 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 210 $247.11 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 300 $247.10 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 90 $247.11 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $247.10 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 300 $247.10 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $247.10 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $247.10 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 10 $247.09 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $247.08 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $247.09 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.11 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 300 $247.12 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $247.11 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.12 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $247.08 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.10 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.12 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.11 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.10 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.10 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.10 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $247.11 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.11 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $247.10 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.10 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $247.11 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $247.11 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $247.02 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $247.02 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $247.04 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $247.04 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $247.04 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $247.04 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $247.05 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $247.06 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 10 $247.06 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 27 $247.05 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 300 $247.18 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $247.18 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 10 $247.18 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 10 $247.17 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 10 $247.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $247.02 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $247.16 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $247.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $247.04 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $247.04 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $247.04 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $247.04 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $247.04 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $247.05 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 10 $247.06 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $247.16 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 260 $247.17 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 20 $247.23 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 10 $247.23 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 10 $247.22 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 10 $247.20 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 10 $247.20 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $247.16 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 60 $247.06 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $247.17 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 10 $247.05 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $247.13 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $247.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $247.10 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $247.10 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $247.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $247.10 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $247.10 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $247.10 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $247.10 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $247.10 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $247.10 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $247.12 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $247.05 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $247.07 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $247.06 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 9 $247.11 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $247.12 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $247.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $247.24 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $247.24 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $247.25 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $247.30 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $247.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $247.24 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $247.25 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $247.25 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $247.26 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $247.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $247.30 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $247.32 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 39 $247.11 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $247.32 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 33 $247.32 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $247.32 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 33 $247.33 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $247.33 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 19 $247.32 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $247.32 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 21 $247.33 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $247.33 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $247.33 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $247.33 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $247.33 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $247.35 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $247.35 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $247.35 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $247.35 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $247.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $247.25 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $247.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $247.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $247.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $247.33 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $247.33 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $247.33 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $247.35 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $247.35 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $247.35 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $247.35 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $247.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $247.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $247.37 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $247.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $247.35 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $247.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 33 $247.37 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $247.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $247.36 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1 $247.38 Automatic Execution
 09:52:00 - 18-Jul-25
Unknown* 66 $247.39 Automatic Execution
 09:52:00 - 18-Jul-25
Unknown* 34 $247.39 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 34 $247.38 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 4 $247.38 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $247.39 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 10 $247.39 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 10 $247.39 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 50 $247.39 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 1 $247.37 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 50 $247.37 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 10 $247.37 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 10 $247.37 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 100 $247.37 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 1 $247.37 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 10 $247.41 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 10 $247.39 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 1 $247.39 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 1 $247.41 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 1 $247.47 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 100 $247.47 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 50 $247.47 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 1 $247.45 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 13 $247.45 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 87 $247.45 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 30 $247.47 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 100 $247.47 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 6 $247.47 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 24 $247.47 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 1 $247.51 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 6 $247.51 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 15 $247.50 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 83 $247.50 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 102 $247.50 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 100 $247.50 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 100 $247.50 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 50 $247.50 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 50 $247.47 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 10 $247.47 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 10 $247.48 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 11 $247.48 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 10 $247.48 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 10 $247.48 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 10 $247.49 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 22 $247.49 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $247.49 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 50 $247.49 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 31 $247.49 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $247.49 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 50 $247.49 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 10 $247.48 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 1 $247.44 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $247.46 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $247.46 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 29 $247.46 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 10 $247.39 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 1 $247.38 Automatic Execution
 09:51:26 - 18-Jul-25
Unknown* 10 $247.35 Automatic Execution
 09:51:21 - 18-Jul-25
Unknown* 1 $247.35 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 20 $247.35 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 100 $247.35 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 50 $247.35 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 5 $247.35 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 10 $247.34 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 10 $247.34 Automatic Execution
 09:51:20 - 18-Jul-25
Unknown* 100 $247.34 Automatic Execution
 09:51:20 - 18-Jul-25
Unknown* 10 $247.34 Automatic Execution
 09:51:20 - 18-Jul-25
Unknown* 10 $247.34 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 100 $247.35 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 10 $247.35 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 1 $247.35 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 20 $247.35 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 100 $247.35 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 64 $247.37 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 10 $247.41 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 1 $247.41 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 10 $247.42 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 100 $247.42 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 47 $247.47 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 10 $247.47 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 10 $247.47 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 10 $247.47 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 50 $247.45 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 20 $247.45 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 1 $247.44 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 8 $247.45 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 50 $247.47 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 50 $247.46 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 1 $247.46 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 1 $247.43 Automatic Execution
 09:50:48 - 18-Jul-25
Sell* 100 $247.44 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 56 $247.44 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 1 $247.46 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 10 $247.44 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 9 $247.45 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 10 $247.45 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 25 $247.48 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 40 $247.48 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 25 $247.49 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 1 $247.49 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 50 $247.49 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 2 $247.49 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 31 $247.46 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 14 $247.49 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 8 $247.49 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 28 $247.49 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 10 $247.49 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 8 $247.48 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 85 $247.48 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 46 $247.49 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 10 $247.49 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 20 $247.47 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 20 $247.48 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 33 $247.47 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 10 $247.48 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 10 $247.49 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 9 $247.48 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 1 $247.48 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 10 $247.48 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 1 $247.52 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 50 $247.53 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 50 $247.53 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 10 $247.52 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 10 $247.56 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 10 $247.56 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 100 $247.56 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 10 $247.56 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 100 $247.56 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 37 $247.55 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $247.55 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 50 $247.55 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $247.54 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 7 $247.52 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $247.52 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 100 $247.52 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 10 $247.51 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 1 $247.51 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 100 $247.49 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 27 $247.49 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 42 $247.49 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 3 $247.49 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 20 $247.49 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 10 $247.49 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 24 $247.49 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 68 $247.49 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 66 $247.49 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 50 $247.49 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 10 $247.49 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 50 $247.48 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 1 $247.45 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 1 $247.51 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 50 $247.51 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 10 $247.51 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 10 $247.56 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $247.56 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 10 $247.54 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 1 $247.54 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $247.50 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 1 $247.50 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 10 $247.48 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 22 $247.45 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 10 $247.45 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 10 $247.45 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 34 $247.45 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 100 $247.45 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 50 $247.53 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 10 $247.48 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 10 $247.48 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 1 $247.46 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 10 $247.46 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 50 $247.46 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 32 $247.44 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 21 $247.44 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 1 $247.45 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 10 $247.46 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 1 $247.46 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 45 $247.50 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 10 $247.50 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 6 $247.52 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1 $247.52 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 10 $247.58 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 1 $247.58 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 10 $247.58 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 100 $247.58 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 1 $247.56 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 100 $247.56 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 10 $247.56 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 1 $247.57 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 100 $247.57 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 100 $247.57 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 1 $247.54 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 1 $247.52 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 10 $247.52 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 100 $247.52 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 9 $247.52 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 100 $247.52 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 23 $247.47 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 10 $247.47 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 10 $247.49 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 10 $247.49 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 10 $247.49 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 20 $247.49 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $247.49 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 64 $247.49 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 9 $247.50 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $247.50 Automatic Execution
 09:49:18 - 18-Jul-25
Unknown* 10 $247.51 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 50 $247.51 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 10 $247.51 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 50 $247.51 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 10 $247.51 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 12 $247.52 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 88 $247.52 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 12 $247.52 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 10 $247.52 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $247.52 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 28 $247.52 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 10 $247.52 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $247.53 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 16 $247.53 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 3 $247.53 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 67 $247.53 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $247.53 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 39 $247.53 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 33 $247.53 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 30 $247.54 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $247.54 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 21 $247.54 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $247.54 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $247.54 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 10 $247.54 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $247.54 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 33 $247.54 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 10 $247.54 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 93 $247.54 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 7 $247.54 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 10 $247.55 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 10 $247.56 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $247.55 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 34 $247.55 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 10 $247.55 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 50 $247.56 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 10 $247.56 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $247.59 Automatic Execution
 09:49:16 - 18-Jul-25
Unknown* 100 $247.62 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 100 $247.62 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 10 $247.62 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 8 $247.62 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 10 $247.62 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 100 $247.62 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 100 $247.61 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 80 $247.61 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 20 $247.61 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 1 $247.61 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 100 $247.61 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 57 $247.59 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 10 $247.57 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 39 $247.57 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 21 $247.57 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 1 $247.57 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 9 $247.58 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 9 $247.58 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 1 $247.58 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $247.56 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 1 $247.51 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 8 $247.51 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 8 $247.51 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 9 $247.54 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 50 $247.57 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 8 $247.60 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 10 $247.60 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 100 $247.60 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 70 $247.57 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 30 $247.57 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 8 $247.51 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 50 $247.51 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 10 $247.51 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 1 $247.51 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 20 $247.53 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 8 $247.53 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 20 $247.53 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 8 $247.57 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 50 $247.60 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 20 $247.62 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 10 $247.62 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 100 $247.60 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 10 $247.60 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 90 $247.59 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 9 $247.59 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 1 $247.59 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 10 $247.59 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 100 $247.59 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 128 $247.55 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 192 $247.55 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 80 $247.55 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 20 $247.55 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 80 $247.55 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 20 $247.55 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 9 $247.54 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 1 $247.54 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 1 $247.50 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 100 $247.51 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 1 $247.51 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 6 $248.05 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $247.54 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 42 $248.05 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $247.54 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 40 $248.04 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $247.53 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 30 $248.04 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 30 $247.53 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 40 $248.03 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 8 $247.53 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 60 $248.01 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 23 $247.53 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 40 $248.00 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 23 $247.53 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 5 $247.91 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 23 $247.53 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 25 $247.90 Automatic Execution
 09:32:38 - 18-Jul-25
Unknown* 98 $247.55 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $247.85 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 2 $247.55 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $247.86 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 71 $247.61 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 92 $247.87 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 33 $247.61 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 8 $247.87 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 39 $247.61 Automatic Execution
 09:48:20 - 18-Jul-25
Unknown* 6 $247.87 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 50 $247.61 Automatic Execution
 09:48:20 - 18-Jul-25
Unknown* 6 $247.87 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 10 $247.61 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 48 $247.89 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 37 $247.61 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 60 $247.89 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 7 $247.67 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 40 $247.88 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 8 $247.64 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 29 $247.89 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 10 $247.64 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 40 $247.87 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $247.63 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 22 $247.89 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 8 $247.61 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 70 $247.87 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 8 $247.61 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 100 $247.86 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 8 $247.61 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 60 $247.88 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 1 $247.61 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 100 $247.87 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 20 $247.60 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 25 $247.84 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 1 $247.60 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 10 $247.87 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 1 $247.58 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 13 $247.82 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 31 $247.64 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 20 $247.82 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 41 $247.66 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 10 $248.07 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 11 $247.67 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 67 $248.03 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $247.68 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 60 $248.03 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 5 $247.69 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 68 $248.03 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 9 $247.69 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 57 $248.03 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 1 $247.69 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 3 $248.03 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 9 $247.66 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 28 $248.04 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 50 $247.69 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 80 $247.99 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 200 $247.72 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 3 $248.01 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 60 $247.73 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 69 $248.03 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 10 $247.72 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 31 $248.05 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 37 $247.75 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 12 $248.07 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 40 $247.76 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 21 $248.03 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $247.77 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 100 $248.11 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $247.77 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 100 $248.08 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 10 $247.77 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 100 $248.08 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 10 $247.77 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 100 $248.08 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $247.75 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 100 $248.08 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 1 $247.75 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 50 $248.07 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $247.75 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 10 $248.06 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 1 $247.72 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 50 $248.07 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 37 $247.67 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 10 $248.06 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 10 $247.73 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 27 $248.07 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 1 $247.70 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 40 $248.05 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 40 $247.73 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 15 $248.02 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 20 $247.72 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 87 $248.02 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 1 $247.72 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 88 $248.02 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 21 $247.73 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 10 $248.02 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 20 $247.82 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 53 $247.96 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $247.82 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 10 $247.95 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $247.82 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 10 $247.95 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 10 $247.79 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 16 $247.94 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $247.75 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 12 $247.93 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $247.75 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 11 $247.94 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 37 $247.74 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 12 $247.93 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 37 $247.74 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 3 $247.94 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 80 $247.76 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 83 $247.94 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 10 $247.76 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 10 $247.93 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 10 $247.76 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 189 $247.86 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $247.76 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 12 $247.89 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 10 $247.73 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 28 $247.89 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 50 $247.71 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 100 $247.85 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 10 $247.71 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 100 $247.86 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1 $247.71 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 4 $247.88 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 10 $247.72 Automatic Execution
 09:47:18 - 18-Jul-25
Unknown* 5 $247.905 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 10 $247.69 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 36 $247.85 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 1 $247.69 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 34 $247.86 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 66 $247.77 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 30 $247.88 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 45 $247.77 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 10 $247.91 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 10 $247.71 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 100 $247.85 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 10 $247.71 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 34 $247.85 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1 $247.68 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 52 $247.86 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 4 $247.68 Automatic Execution
 09:46:57 - 18-Jul-25
Unknown* 40 $247.88 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 10 $247.77 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 8 $247.89 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1 $247.79 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 292 $247.86 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 50 $247.79 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 8 $247.88 Automatic Execution
 09:32:19 - 18-Jul-25
Unknown* 10 $247.81 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $247.86 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 10 $247.81 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 87 $247.89 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 1 $247.76 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 34 $247.85 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 9 $247.71 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 100 $247.98 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 2 $247.71 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 40 $247.96 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 9 $247.70 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 83 $247.96 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 23 $247.70 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 225 $247.93 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 100 $247.70 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 40 $247.96 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 10 $247.70 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 100 $247.93 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 34 $247.65 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 9 $247.93 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 66 $247.65 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 75 $247.93 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 20 $247.64 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 100 $247.94 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 10 $247.62 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 40 $247.98 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 10 $247.62 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 9 $247.93 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 1 $247.55 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 100 $247.96 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 50 $247.58 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 83 $247.97 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 100 $247.55 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 100 $247.97 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 10 $247.53 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 100 $247.97 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 10 $247.53 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 1 $248.00 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $247.51 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 13 $247.92 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 10 $247.51 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 23 $247.93 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 50 $247.51 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 37 $247.93 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 10 $247.51 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 83 $247.91 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 7 $247.59 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 10 $247.93 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 37 $247.59 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 100 $247.93 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 7 $247.61 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 25 $247.94 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 1 $247.61 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 40 $247.92 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 10 $247.59 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 60 $247.92 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 1 $247.58 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 22 $247.92 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 100 $247.58 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 100 $247.91 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 1 $247.50 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 10 $247.91 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 21 $247.50 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 50 $247.92 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 1 $247.53 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 26 $247.92 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 10 $247.55 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 100 $247.91 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 20 $247.55 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 10 $247.91 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 37 $247.55 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 40 $247.89 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 50 $247.56 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 60 $247.89 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 8 $247.56 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 100 $247.85 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 50 $247.56 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 100 $247.85 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 20 $247.56 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 71 $247.85 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 17 $247.59 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 129 $247.85 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 10 $247.53 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $247.85 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 20 $247.54 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $247.85 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 1 $247.55 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $247.80 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 34 $247.55 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 10 $247.79 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 37 $247.55 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 10 $247.77 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 50 $247.55 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 10 $247.75 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 10 $247.55 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 10 $247.66 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 50 $247.59 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 10 $247.87 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 50 $247.60 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 2 $247.97 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 8 $247.60 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $247.97 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 1 $247.60 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $247.96 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 8 $247.62 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 21 $247.96 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 23 $247.62 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 10 $247.96 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 9 $247.60 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 50 $247.96 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 14 $247.60 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 82 $247.96 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 23 $247.59 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 27 $247.96 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 1 $247.55 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 60 $247.96 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 23 $247.54 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 89 $247.96 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 100 $247.54 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 61 $247.96 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 23 $247.53 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 10 $247.96 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 23 $247.52 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 50 $247.96 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 15 $247.53 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 21 $247.92 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 15 $247.53 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 24 $247.93 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 31 $247.54 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 9 $247.925 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 9 $247.54 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 9 $247.925 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $247.54 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 38 $247.92 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 20 $247.52 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 14 $247.93 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 50 $247.52 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 5 $247.93 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 8 $247.54 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 5 $247.93 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 10 $247.53 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 19 $247.93 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $247.54 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 36 $247.93 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $247.54 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $247.94 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 10 $247.53 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 21 $247.93 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 10 $247.52 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 36 $247.93 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $247.52 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 5 $247.93 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 10 $247.51 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 10 $247.95 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $247.51 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 1 $247.87 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 9 $247.51 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 83 $247.81 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 92 $247.50 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $247.79 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 8 $247.50 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 40 $247.81 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 1 $247.50 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $247.79 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 100 $247.45 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 10 $247.82 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 8 $247.45 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 1 $247.85 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 1 $247.45 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 8 $247.91 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 10 $247.45 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 92 $247.92 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 1 $247.41 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 69 $247.85 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 1 $247.41 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 31 $247.85 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 1 $247.41 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 13 $247.82 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 1 $247.41 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 31 $247.82 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 1 $247.41 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 60 $247.85 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 1 $247.42 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 40 $247.84 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 3 $247.41 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 31 $247.82 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 1 $247.42 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 21 $247.85 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 10 $247.43 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 100 $247.85 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 1 $247.42 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 10 $247.85 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 2 $247.42 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 29 $247.85 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 7 $247.43 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 100 $247.85 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 10 $247.43 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 17 $247.85 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 8 $247.42 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 83 $247.84 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 10 $247.42 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 5 $247.83 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 56 $247.48 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 24 $247.80 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 8 $247.48 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 100 $247.80 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 8 $247.51 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 29 $247.80 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $247.50 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 100 $247.80 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 37 $247.51 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 60 $247.85 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 100 $247.535 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 40 $247.84 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 7 $247.54 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 24 $247.85 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 8 $247.53 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $247.85 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 50 $247.52 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 27 $247.85 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 10 $247.52 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $247.85 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 16 $247.54 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 40 $247.81 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 98 $247.55 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 31 $247.75 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 8 $247.55 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $247.75 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 1 $247.55 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 10 $247.72 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $247.55 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $247.72 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 1 $247.55 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 24 $247.72 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 40 $247.55 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 2 $247.65 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 21 $247.55 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $247.70 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 1 $247.56 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 87 $247.74 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 8 $247.55 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 87 $247.71 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 8 $247.55 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $247.55 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $247.23 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 7 $247.58 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 32 $247.23 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 50 $247.58 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 100 $247.23 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 1 $247.58 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 82 $247.16 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 1 $247.60 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 82 $247.17 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 40 $247.58 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 18 $247.17 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 83 $247.58 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 18 $247.17 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 20 $247.59 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 100 $247.17 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 5 $247.59 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 18 $247.17 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 7 $247.58 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 1 $247.16 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 10 $247.58 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 83 $247.04 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 1 $247.58 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 40 $247.04 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 45 $247.58 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 1 $247.23 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 20 $247.58 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 100 $247.33 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 10 $247.58 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 100 $247.33 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 2 $247.54 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 126 $247.33 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 3 $247.54 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 74 $247.33 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 8 $247.54 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 13 $247.33 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 10 $247.54 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 87 $247.33 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 3 $247.54 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 2 $247.10 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 37 $247.54 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $247.27 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 20 $247.54 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 32 $247.27 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 21 $247.54 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 68 $247.27 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 20 $247.53 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 15 $247.26 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 300 $247.53 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 63 $247.27 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 3 $247.54 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 137 $247.27 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 20 $247.53 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 40 $247.26 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 9 $247.53 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 72 $247.27 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 20 $247.53 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 28 $247.27 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 3 $247.54 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 40 $247.25 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 9 $247.54 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 68 $247.26 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 3 $247.54 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 15 $247.27 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 8 $247.54 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 68 $247.27 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 10 $247.53 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 17 $247.27 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 9 $247.53 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 83 $247.25 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 50 $247.53 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 10 $247.17 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 10 $247.53 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 9 $247.21 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 8 $247.55 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 79 $247.17 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 13 $247.54 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 1 $247.19 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 50 $247.54 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 10 $247.20 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 37 $247.54 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 10 $247.21 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $247.55 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $247.36 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 20 $247.58 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 5 $247.42 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 20 $247.58 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 5 $247.58 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $247.63 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 20 $247.58 Automatic Execution
 09:45:31 - 18-Jul-25
Unknown* 1 $247.84 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 4 $247.58 Automatic Execution
 09:45:31 - 18-Jul-25
Unknown* 1 $247.84 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $247.55 Automatic Execution
 09:45:31 - 18-Jul-25
Unknown* 100 $247.845 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 10 $247.55 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 17 $247.67 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $247.54 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 83 $247.68 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $247.54 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 17 $247.67 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 9 $247.53 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 83 $247.68 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 45 $247.79 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 25 $247.63 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $247.63 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 57 $247.72 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 33 $247.90 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 12 $247.82 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 25 $247.63 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $247.63 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 4 $248.00 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 50 $248.00 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 32 $247.99 Ordinary
 09:29:55 - 18-Jul-25
Buy* 8 $247.98 Ordinary
 09:29:55 - 18-Jul-25
Buy* 60 $247.94 Ordinary
 09:29:55 - 18-Jul-25
Buy* 100 $247.99 Ordinary
 09:29:55 - 18-Jul-25
Buy* 30 $247.99 Ordinary
 09:29:55 - 18-Jul-25
Buy* 8 $247.98 Ordinary
 09:29:55 - 18-Jul-25
Buy* 100 $247.94 Ordinary
 09:29:55 - 18-Jul-25
Buy* 60 $247.93 Ordinary
 09:29:55 - 18-Jul-25
Buy* 40 $247.99 Ordinary
 09:29:55 - 18-Jul-25
Buy* 60 $247.92 Ordinary
 09:29:55 - 18-Jul-25
Buy* 40 $247.99 Ordinary
 09:29:55 - 18-Jul-25
Buy* 60 $247.94 Ordinary
 09:29:55 - 18-Jul-25
Buy* 86 $247.57 Ordinary
 09:29:39 - 18-Jul-25
Sell* 108 $247.49 Ordinary
 09:29:20 - 18-Jul-25
Sell* 3 $247.49 Ordinary
 09:29:20 - 18-Jul-25
Sell* 81 $247.50 Ordinary
 09:29:20 - 18-Jul-25
Sell* 27 $247.51 Ordinary
 09:29:20 - 18-Jul-25
Sell* 111 $247.51 Ordinary
 09:29:20 - 18-Jul-25
Sell* 62 $247.51 Ordinary
 09:29:20 - 18-Jul-25
Sell* 60 $247.52 Ordinary
 09:29:20 - 18-Jul-25
Sell* 100 $247.51 Ordinary
 09:29:18 - 18-Jul-25
Sell* 40 $247.50 Ordinary
 09:29:11 - 18-Jul-25
Sell* 60 $247.51 Ordinary
 09:29:11 - 18-Jul-25
Sell* 15 $247.52 Ordinary
 09:29:04 - 18-Jul-25
Sell* 15 $247.52 Ordinary
 09:29:04 - 18-Jul-25
Buy* 40 $247.60 Ordinary
 09:29:00 - 18-Jul-25
Buy* 60 $247.56 Ordinary
 09:29:00 - 18-Jul-25
Buy* 87 $247.59 Ordinary
 09:29:00 - 18-Jul-25
Buy* 13 $247.58 Ordinary
 09:29:00 - 18-Jul-25
Buy* 60 $247.57 Ordinary
 09:29:00 - 18-Jul-25
Sell* 3 $247.26 Ordinary
 09:28:49 - 18-Jul-25
Sell* 60 $247.32 Ordinary
 09:28:49 - 18-Jul-25
Sell* 15 $247.31 Ordinary
 09:28:49 - 18-Jul-25
Sell* 45 $247.31 Ordinary
 09:28:49 - 18-Jul-25
Sell* 13 $247.48 Ordinary
 09:28:47 - 18-Jul-25
Sell* 19 $247.54 Ordinary
 09:28:42 - 18-Jul-25
Sell* 19 $247.53 Ordinary
 09:28:42 - 18-Jul-25
Sell* 19 $247.53 Ordinary
 09:28:42 - 18-Jul-25
Buy* 58 $247.86 Ordinary
 09:28:15 - 18-Jul-25
Buy* 2 $247.84 Ordinary
 09:28:15 - 18-Jul-25
Sell* 1 $247.65 Ordinary
 09:28:11 - 18-Jul-25
Sell* 96 $247.66 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $247.66 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $247.66 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $247.66 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $247.66 Ordinary
 09:28:11 - 18-Jul-25
Sell* 40 $247.68 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $247.68 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $247.68 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $247.68 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $247.68 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $247.68 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $247.65 Ordinary
 09:28:11 - 18-Jul-25
Sell* 41 $247.68 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $247.68 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $247.68 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $247.68 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $247.68 Ordinary
 09:28:11 - 18-Jul-25
Buy* 160 $247.97 Ordinary
 09:28:11 - 18-Jul-25
Buy* 54 $247.97 Ordinary
 09:28:11 - 18-Jul-25
Buy* 60 $247.96 Ordinary
 09:28:11 - 18-Jul-25
Buy* 200 $247.97 Ordinary
 09:28:11 - 18-Jul-25
Buy* 8 $247.90 Ordinary
 09:28:09 - 18-Jul-25
Buy* 22 $247.89 Ordinary
 09:28:09 - 18-Jul-25
Buy* 46 $247.76 Ordinary
 09:28:09 - 18-Jul-25
Sell* 8 $247.30 Ordinary
 09:28:00 - 18-Jul-25
Buy* 192 $247.90 Ordinary
 09:28:00 - 18-Jul-25
Buy* 8 $247.89 Ordinary
 09:28:00 - 18-Jul-25
Buy* 16 $247.59 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $247.59 Ordinary
 09:28:00 - 18-Jul-25
Buy* 3 $247.59 Ordinary
 09:28:00 - 18-Jul-25
Sell* 24 $247.30 Ordinary
 09:27:50 - 18-Jul-25
Buy* 11 $247.30 Ordinary
 09:27:50 - 18-Jul-25
Buy* 4 $247.30 Ordinary
 09:27:50 - 18-Jul-25
Sell* 60 $247.20 Ordinary
 09:27:40 - 18-Jul-25
Buy* 15 $247.21 Ordinary
 09:27:40 - 18-Jul-25
Buy* 15 $247.21 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $247.21 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $247.21 Ordinary
 09:27:40 - 18-Jul-25
Buy* 15 $247.21 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $246.86 Ordinary
 09:27:22 - 18-Jul-25
Sell* 18 $246.98 Ordinary
 09:25:59 - 18-Jul-25
Buy* 48 $247.08 Ordinary
 09:25:04 - 18-Jul-25
Buy* 2 $247.22 Ordinary
 09:25:00 - 18-Jul-25
Buy* 17 $247.17 Ordinary
 09:25:00 - 18-Jul-25
Sell* 3 $246.89 Ordinary
 09:24:20 - 18-Jul-25
Sell* 13 $246.89 Ordinary
 09:24:20 - 18-Jul-25
Buy* 12 $246.87 Ordinary
 09:19:13 - 18-Jul-25
Buy* 31 $246.88 Ordinary
 09:19:01 - 18-Jul-25
Sell* 63 $246.83 Ordinary
 09:18:18 - 18-Jul-25
Sell* 1 $246.98 Ordinary
 09:14:38 - 18-Jul-25
Sell* 40 $246.99 Ordinary
 09:14:29 - 18-Jul-25
Sell* 22 $246.99 Ordinary
 09:13:14 - 18-Jul-25
Buy* 4 $247.10 Ordinary
 09:04:10 - 18-Jul-25
Buy* 3 $247.10 Ordinary
 09:03:16 - 18-Jul-25
Buy* 3 $246.99 Ordinary
 09:01:57 - 18-Jul-25
Sell* 2 $246.87 Ordinary
 09:00:16 - 18-Jul-25
Buy* 100 $247.11 Ordinary
 08:56:17 - 18-Jul-25
Buy* 40 $247.00 Ordinary
 08:47:48 - 18-Jul-25
Buy* 39 $247.00 Ordinary
 08:44:15 - 18-Jul-25
Buy* 50 $246.99 Ordinary
 08:44:15 - 18-Jul-25
Buy* 100 $247.05 Ordinary
 08:30:21 - 18-Jul-25
Buy* 28 $247.13 Ordinary
 08:26:15 - 18-Jul-25
Sell* 2 $247.12 Ordinary
 08:23:26 - 18-Jul-25
Buy* 8 $247.06 Ordinary
 08:20:16 - 18-Jul-25
Sell* 100 $247.04 Ordinary
 08:17:32 - 18-Jul-25
Sell* 1 $246.95 Ordinary
 08:12:32 - 18-Jul-25
Sell* 5 $246.95 Ordinary
 08:11:05 - 18-Jul-25
Sell* 1 $247.00 Ordinary
 08:08:51 - 18-Jul-25
Buy* 17 $247.13 Ordinary
 07:54:36 - 18-Jul-25
Buy* 17 $247.15 Ordinary
 07:54:36 - 18-Jul-25
Buy* 50 $247.08 Ordinary
 07:52:19 - 18-Jul-25
Buy* 100 $247.00 Ordinary
 07:50:48 - 18-Jul-25
Sell* 5 $246.93 Ordinary
 07:47:21 - 18-Jul-25
Sell* 4 $246.93 Ordinary
 07:42:29 - 18-Jul-25
Sell* 6 $246.87 Ordinary
 07:40:28 - 18-Jul-25
Sell* 20 $246.95 Ordinary
 07:37:34 - 18-Jul-25
Buy* 100 $246.81 Ordinary
 07:33:25 - 18-Jul-25
Sell* 5 $246.80 Ordinary
 07:32:44 - 18-Jul-25
Sell* 2 $246.81 Ordinary
 07:32:31 - 18-Jul-25
Buy* 20 $246.85 Ordinary
 07:29:58 - 18-Jul-25
Sell* 100 $246.83 Ordinary
 07:23:32 - 18-Jul-25
Sell* 3 $246.72 Ordinary
 07:22:49 - 18-Jul-25
Sell* 1 $246.86 Ordinary
 07:19:15 - 18-Jul-25
Sell* 1 $246.87 Ordinary
 07:19:15 - 18-Jul-25
Sell* 50 $246.93 Ordinary
 07:16:11 - 18-Jul-25
Buy* 11 $246.98 Ordinary
 07:15:13 - 18-Jul-25
Sell* 2 $246.92 Ordinary
 07:15:00 - 18-Jul-25
Sell* 2 $246.88 Ordinary
 07:06:24 - 18-Jul-25
Sell* 50 $246.92 Ordinary
 07:04:24 - 18-Jul-25
Sell* 10 $246.88 Ordinary
 07:01:34 - 18-Jul-25
Sell* 100 $246.90 Ordinary
 07:01:34 - 18-Jul-25
Sell* 35 $246.88 Ordinary
 07:01:34 - 18-Jul-25
Sell* 50 $246.88 Ordinary
 07:01:34 - 18-Jul-25
Sell* 50 $246.91 Ordinary
 07:01:34 - 18-Jul-25
Sell* 50 $246.99 Ordinary
 07:00:00 - 18-Jul-25
Buy* 52 $247.02 Ordinary
 06:57:52 - 18-Jul-25
Sell* 1 $246.87 Ordinary
 06:55:01 - 18-Jul-25
Sell* 1 $246.87 Ordinary
 06:55:01 - 18-Jul-25
Sell* 50 $246.92 Ordinary
 06:51:47 - 18-Jul-25
Sell* 35 $246.92 Ordinary
 06:51:47 - 18-Jul-25
Sell* 1 $246.88 Ordinary
 06:50:41 - 18-Jul-25
Buy* 100 $246.99 Ordinary
 06:39:04 - 18-Jul-25
Sell* 100 $246.97 Ordinary
 06:33:48 - 18-Jul-25
Buy* 1 $247.04 Ordinary
 06:23:45 - 18-Jul-25
Buy* 30 $247.11 Ordinary
 06:15:56 - 18-Jul-25
Sell* 10 $247.07 Ordinary
 06:11:23 - 18-Jul-25
Buy* 17 $247.14 Ordinary
 06:09:47 - 18-Jul-25
Buy* 25 $247.10 Ordinary
 06:04:03 - 18-Jul-25
Sell* 6 $247.18 Ordinary
 06:01:10 - 18-Jul-25
Buy* 3 $247.17 Ordinary
 06:01:10 - 18-Jul-25
Buy* 100 $247.13 Ordinary
 05:59:37 - 18-Jul-25
Buy* 3 $247.11 Ordinary
 05:54:29 - 18-Jul-25
Sell* 2 $247.09 Ordinary
 05:42:04 - 18-Jul-25
Sell* 1 $247.07 Ordinary
 05:30:36 - 18-Jul-25
Buy* 1 $247.08 Ordinary
 05:26:47 - 18-Jul-25
Sell* 4 $247.08 Ordinary
 05:26:12 - 18-Jul-25
Buy* 16 $247.15 Ordinary
 05:22:49 - 18-Jul-25
Sell* 1 $247.08 Ordinary
 05:17:30 - 18-Jul-25
Buy* 1 $247.12 Ordinary
 05:16:45 - 18-Jul-25
Sell* 1 $247.10 Ordinary
 05:12:08 - 18-Jul-25
Sell* 7 $247.02 Ordinary
 05:08:20 - 18-Jul-25
Sell* 29 $247.05 Ordinary
 05:07:07 - 18-Jul-25
Buy* 1 $247.19 Ordinary
 05:05:36 - 18-Jul-25
Buy* 10 $247.14 Ordinary
 05:01:54 - 18-Jul-25
Buy* 1 $247.04 Ordinary
 05:00:37 - 18-Jul-25
Buy* 1 $247.16 Ordinary
 04:50:53 - 18-Jul-25
Buy* 1 $247.16 Ordinary
 04:49:29 - 18-Jul-25
Buy* 1 $247.06 Ordinary
 04:48:05 - 18-Jul-25
Buy* 12 $247.14 Ordinary
 04:42:02 - 18-Jul-25
Buy* 8 $247.14 Ordinary
 04:40:14 - 18-Jul-25
Buy* 35 $247.03 Ordinary
 04:39:35 - 18-Jul-25
Buy* 15 $247.04 Ordinary
 04:38:02 - 18-Jul-25
Sell* 1 $247.02 Ordinary
 04:34:45 - 18-Jul-25
Buy* 7 $247.10 Ordinary
 04:34:15 - 18-Jul-25
Buy* 100 $247.10 Ordinary
 04:34:15 - 18-Jul-25
Sell* 4 $247.02 Ordinary
 04:32:54 - 18-Jul-25
Buy* 50 $247.01 Ordinary
 04:32:07 - 18-Jul-25
Sell* 14 $246.89 Ordinary
 04:31:20 - 18-Jul-25
Buy* 57 $247.12 Ordinary
 04:20:45 - 18-Jul-25
Buy* 51 $247.11 Ordinary
 04:20:44 - 18-Jul-25
Buy* 50 $247.06 Ordinary
 04:20:44 - 18-Jul-25
Sell* 1 $246.78 Ordinary
 04:17:48 - 18-Jul-25
Sell* 100 $246.68 Ordinary
 04:08:07 - 18-Jul-25
Sell* 100 $246.68 Ordinary
 04:07:24 - 18-Jul-25
Sell* 100 $246.73 Ordinary
 04:07:24 - 18-Jul-25
Unknown* 100 $246.82 Ordinary
 04:07:10 - 18-Jul-25
Sell* 100 $246.67 Ordinary
 04:07:09 - 18-Jul-25
Buy* 10 $246.92 Ordinary
 04:06:12 - 18-Jul-25
Buy* 15 $247.04 Ordinary
 04:03:16 - 18-Jul-25
Sell* 15 $247.01 Ordinary
 04:00:46 - 18-Jul-25
Sell* 15 $247.00 Ordinary
 04:00:14 - 18-Jul-25
Sell* 5 $247.12 Ordinary
 04:00:02 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48