| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $348.22 | Ordinary |
17:39:50 - 06-Feb-26 |
| Sell* | 100 | $348.22 | Ordinary |
17:39:50 - 06-Feb-26 |
| Sell* | 100 | $348.22 | Ordinary |
17:39:50 - 06-Feb-26 |
| Sell* | 100 | $348.22 | Ordinary |
17:39:50 - 06-Feb-26 |
| Sell* | 100 | $348.22 | Ordinary |
17:39:50 - 06-Feb-26 |
| Buy* | 2 | $348.22 | Ordinary |
17:39:50 - 06-Feb-26 |
| Sell* | 14 | $348.22 | Ordinary |
17:37:55 - 06-Feb-26 |
| Buy* | 2 | $348.079 | Ordinary |
17:28:28 - 06-Feb-26 |
| Buy* | 8 | $347.85 | Ordinary |
17:23:34 - 06-Feb-26 |
| Buy* | 70 | $347.93 | Ordinary |
17:22:37 - 06-Feb-26 |
| Buy* | 5 | $347.93 | Ordinary |
17:22:37 - 06-Feb-26 |
| Sell* | 4 | $347.88 | Ordinary |
17:22:37 - 06-Feb-26 |
| Sell* | 3 | $347.88 | Ordinary |
17:22:37 - 06-Feb-26 |
| Sell* | 5 | $347.88 | Ordinary |
17:22:37 - 06-Feb-26 |
| Sell* | 1 | $347.88 | Ordinary |
17:22:37 - 06-Feb-26 |
| Sell* | 4 | $347.90 | Ordinary |
17:22:37 - 06-Feb-26 |
| Sell* | 14 | $347.92 | Ordinary |
17:22:37 - 06-Feb-26 |
| Sell* | 70 | $347.94 | Ordinary |
17:22:37 - 06-Feb-26 |
| Sell* | 5 | $347.94 | Ordinary |
17:22:37 - 06-Feb-26 |
| Sell* | 1 | $347.97 | Ordinary |
17:21:56 - 06-Feb-26 |
| Sell* | 4 | $347.95 | Ordinary |
17:20:15 - 06-Feb-26 |
| Sell* | 4 | $347.97 | Ordinary |
17:20:15 - 06-Feb-26 |
| Sell* | 4 | $347.97 | Ordinary |
17:20:15 - 06-Feb-26 |
| Sell* | 4 | $347.97 | Ordinary |
17:20:15 - 06-Feb-26 |
| Sell* | 4 | $347.97 | Ordinary |
17:20:15 - 06-Feb-26 |
| Buy* | 10 | $348.05 | Ordinary |
17:18:04 - 06-Feb-26 |
| Buy* | 2 | $348.13 | Ordinary |
17:17:31 - 06-Feb-26 |
| Buy* | 1 | $348.10 | Ordinary |
17:16:48 - 06-Feb-26 |
| Buy* | 1 | $348.06 | Ordinary |
17:15:33 - 06-Feb-26 |
| Buy* | 2 | $348.00 | Ordinary |
17:12:31 - 06-Feb-26 |
| Buy* | 10 | $347.96 | Ordinary |
17:12:22 - 06-Feb-26 |
| Buy* | 1 | $347.98 | Ordinary |
17:12:07 - 06-Feb-26 |
| Buy* | 10 | $347.97 | Ordinary |
17:12:06 - 06-Feb-26 |
| Buy* | 10 | $347.96 | Ordinary |
17:12:06 - 06-Feb-26 |
| Buy* | 5 | $347.97 | Ordinary |
17:12:06 - 06-Feb-26 |
| Buy* | 10 | $347.97 | Ordinary |
17:12:06 - 06-Feb-26 |
| Buy* | 17 | $347.96 | Ordinary |
17:12:06 - 06-Feb-26 |
| Buy* | 10 | $347.96 | Ordinary |
17:12:06 - 06-Feb-26 |
| Buy* | 1 | $347.92 | Ordinary |
17:10:50 - 06-Feb-26 |
| Buy* | 1 | $347.94 | Ordinary |
17:10:27 - 06-Feb-26 |
| Buy* | 1 | $347.93 | Ordinary |
17:09:39 - 06-Feb-26 |
| Buy* | 1 | $347.88 | Ordinary |
17:07:27 - 06-Feb-26 |
| Buy* | 1 | $347.87 | Ordinary |
17:07:27 - 06-Feb-26 |
| Buy* | 40 | $347.89 | Ordinary |
17:07:27 - 06-Feb-26 |
| Buy* | 40 | $347.89 | Ordinary |
17:07:27 - 06-Feb-26 |
| Buy* | 1 | $347.83 | Ordinary |
17:07:27 - 06-Feb-26 |
| Buy* | 10 | $347.82 | Ordinary |
17:07:27 - 06-Feb-26 |
| Buy* | 1 | $347.87 | Ordinary |
17:03:41 - 06-Feb-26 |
| Buy* | 1 | $347.84 | Ordinary |
17:03:13 - 06-Feb-26 |
| Buy* | 1 | $347.82 | Ordinary |
17:03:11 - 06-Feb-26 |
| Buy* | 1 | $347.79 | Ordinary |
17:03:11 - 06-Feb-26 |
| Buy* | 1 | $347.80 | Ordinary |
17:03:11 - 06-Feb-26 |
| Buy* | 1 | $347.78 | Ordinary |
17:02:59 - 06-Feb-26 |
| Sell* | 20 | $347.87 | Ordinary |
17:02:29 - 06-Feb-26 |
| Sell* | 2 | $347.77 | Ordinary |
17:01:54 - 06-Feb-26 |
| Sell* | 6 | $347.90 | Ordinary |
17:00:10 - 06-Feb-26 |
| Buy* | 1 | $347.90 | Ordinary |
16:59:38 - 06-Feb-26 |
| Buy* | 50 | $347.90 | Ordinary |
16:59:38 - 06-Feb-26 |
| Buy* | 1 | $347.91 | Ordinary |
16:59:28 - 06-Feb-26 |
| Buy* | 1 | $347.87 | Ordinary |
16:59:28 - 06-Feb-26 |
| Buy* | 1 | $347.77 | Ordinary |
16:59:18 - 06-Feb-26 |
| Sell* | 10 | $347.68 | Ordinary |
16:58:45 - 06-Feb-26 |
| Sell* | 1 | $347.68 | Ordinary |
16:58:45 - 06-Feb-26 |
| Sell* | 1 | $347.62 | Ordinary |
16:57:56 - 06-Feb-26 |
| Sell* | 1 | $347.75 | Ordinary |
16:57:38 - 06-Feb-26 |
| Buy* | 1 | $347.81 | Ordinary |
16:57:36 - 06-Feb-26 |
| Buy* | 10 | $347.74 | Ordinary |
16:57:12 - 06-Feb-26 |
| Sell* | 10 | $347.69 | Ordinary |
16:56:45 - 06-Feb-26 |
| Buy* | 1 | $347.71 | Ordinary |
16:56:39 - 06-Feb-26 |
| Buy* | 1 | $347.67 | Ordinary |
16:56:39 - 06-Feb-26 |
| Buy* | 1 | $347.63 | Ordinary |
16:56:25 - 06-Feb-26 |
| Buy* | 1 | $347.59 | Ordinary |
16:56:19 - 06-Feb-26 |
| Buy* | 2 | $347.70 | Ordinary |
16:54:50 - 06-Feb-26 |
| Sell* | 2 | $347.61 | Ordinary |
16:51:48 - 06-Feb-26 |
| Sell* | 1 | $347.62 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 5 | $347.62 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 2 | $347.62 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 2 | $347.63 | Ordinary |
16:49:27 - 06-Feb-26 |
| Buy* | 1 | $347.77 | Ordinary |
16:48:32 - 06-Feb-26 |
| Buy* | 1 | $347.76 | Ordinary |
16:48:32 - 06-Feb-26 |
| Sell* | 1 | $347.67 | Ordinary |
16:48:00 - 06-Feb-26 |
| Buy* | 1 | $347.65 | Ordinary |
16:48:00 - 06-Feb-26 |
| Sell* | 3 | $347.77 | Ordinary |
16:42:18 - 06-Feb-26 |
| Sell* | 36 | $347.80 | Ordinary |
16:42:15 - 06-Feb-26 |
| Sell* | 4 | $347.82 | Ordinary |
16:40:12 - 06-Feb-26 |
| Sell* | 10 | $347.86 | Ordinary |
16:40:12 - 06-Feb-26 |
| Sell* | 1 | $347.85 | Ordinary |
16:40:05 - 06-Feb-26 |
| Buy* | 3 | $348.01 | Ordinary |
16:38:07 - 06-Feb-26 |
| Unknown* | 50 | $347.85 | Ordinary |
16:36:11 - 06-Feb-26 |
| Unknown* | 50 | $347.85 | Ordinary |
16:36:11 - 06-Feb-26 |
| Buy* | 1 | $347.99 | Ordinary |
16:35:09 - 06-Feb-26 |
| Buy* | 1 | $347.99 | Ordinary |
16:35:02 - 06-Feb-26 |
| Buy* | 1 | $347.99 | Ordinary |
16:33:53 - 06-Feb-26 |
| Buy* | 1 | $348.18 | Ordinary |
16:30:36 - 06-Feb-26 |
| Sell* | 8 | $347.92 | Ordinary |
16:30:10 - 06-Feb-26 |
| Sell* | 40 | $347.92 | Ordinary |
16:30:10 - 06-Feb-26 |
| Sell* | 40 | $347.92 | Ordinary |
16:30:10 - 06-Feb-26 |
| Sell* | 17 | $347.92 | Ordinary |
16:30:10 - 06-Feb-26 |
| Sell* | 6 | $347.92 | Ordinary |
16:30:10 - 06-Feb-26 |
| Sell* | 17 | $347.93 | Ordinary |
16:30:10 - 06-Feb-26 |
| Sell* | 5 | $348.00 | Ordinary |
16:29:50 - 06-Feb-26 |
| Buy* | 1 | $348.32 | Ordinary |
16:28:06 - 06-Feb-26 |
| Buy* | 1 | $348.22 | Ordinary |
16:28:06 - 06-Feb-26 |
| Buy* | 5 | $348.21 | Ordinary |
16:28:06 - 06-Feb-26 |
| Buy* | 5 | $348.21 | Ordinary |
16:28:06 - 06-Feb-26 |
| Buy* | 10 | $348.21 | Ordinary |
16:28:06 - 06-Feb-26 |
| Buy* | 17 | $348.21 | Ordinary |
16:28:06 - 06-Feb-26 |
| Buy* | 40 | $348.20 | Ordinary |
16:28:06 - 06-Feb-26 |
| Buy* | 50 | $348.20 | Ordinary |
16:28:06 - 06-Feb-26 |
| Buy* | 200 | $348.21 | Ordinary |
16:28:06 - 06-Feb-26 |
| Buy* | 80 | $348.21 | Ordinary |
16:28:06 - 06-Feb-26 |
| Buy* | 40 | $348.20 | Ordinary |
16:28:06 - 06-Feb-26 |
| Buy* | 5 | $348.20 | Ordinary |
16:28:06 - 06-Feb-26 |
| Sell* | 3 | $347.98 | Ordinary |
16:26:09 - 06-Feb-26 |
| Sell* | 10 | $348.07 | Ordinary |
16:25:28 - 06-Feb-26 |
| Buy* | 17 | $348.09 | Ordinary |
16:25:28 - 06-Feb-26 |
| Buy* | 1 | $348.21 | Ordinary |
16:25:17 - 06-Feb-26 |
| Buy* | 1 | $348.21 | Ordinary |
16:25:17 - 06-Feb-26 |
| Buy* | 50 | $348.27 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 1 | $348.24 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 3 | $348.23 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 1 | $348.23 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 1 | $348.23 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 5 | $348.21 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $348.30 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.30 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.30 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.30 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.29 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.29 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.29 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.29 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.29 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $348.28 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.28 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.30 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.29 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.29 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.28 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.28 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.28 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.28 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.28 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.29 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.29 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.29 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.28 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.28 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $348.28 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.28 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.28 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.28 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.28 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.28 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.28 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $348.32 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $348.32 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.27 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.27 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.27 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.27 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.29 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.28 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $348.28 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.27 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.27 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $348.27 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.27 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.27 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.28 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.28 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.27 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.27 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $348.27 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.27 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.27 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 9 | $348.26 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 4 | $348.16 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 50 | $348.18 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 40 | $348.18 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $348.18 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $348.16 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $348.16 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 40 | $348.18 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 40 | $348.17 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 40 | $348.17 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 40 | $348.16 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 40 | $348.18 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 40 | $348.17 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 40 | $348.17 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 40 | $348.16 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $348.15 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 23 | $347.92 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 42 | $347.92 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 20 | $347.92 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 10 | $348.00 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 100 | $348.00 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 3 | $348.00 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 10 | $348.03 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 2 | $348.27 | Ordinary |
16:21:24 - 06-Feb-26 |
| Buy* | 1 | $348.28 | Ordinary |
16:20:52 - 06-Feb-26 |
| Buy* | 1 | $348.28 | Ordinary |
16:20:52 - 06-Feb-26 |
| Buy* | 40 | $348.28 | Ordinary |
16:20:52 - 06-Feb-26 |
| Buy* | 36 | $348.28 | Ordinary |
16:20:52 - 06-Feb-26 |
| Buy* | 5 | $348.28 | Ordinary |
16:20:52 - 06-Feb-26 |
| Buy* | 20 | $348.27 | Ordinary |
16:20:22 - 06-Feb-26 |
| Buy* | 119 | $348.28 | Ordinary |
16:20:22 - 06-Feb-26 |
| Buy* | 1 | $348.28 | Ordinary |
16:20:22 - 06-Feb-26 |
| Buy* | 40 | $348.27 | Ordinary |
16:20:22 - 06-Feb-26 |
| Sell* | 18 | $348.18 | Ordinary |
16:20:12 - 06-Feb-26 |
| Buy* | 1 | $348.22 | Ordinary |
16:20:06 - 06-Feb-26 |
| Buy* | 1 | $348.18 | Ordinary |
16:19:58 - 06-Feb-26 |
| Buy* | 1 | $348.19 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 38 | $348.17 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 40 | $348.16 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 2 | $348.16 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 40 | $348.17 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 40 | $348.16 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 40 | $348.14 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 40 | $348.13 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 40 | $348.14 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 40 | $348.13 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 40 | $348.13 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 40 | $348.12 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 1 | $348.12 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 1 | $348.09 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 4 | $348.08 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 40 | $348.13 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 40 | $348.12 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 1 | $348.06 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 1 | $348.05 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 1 | $348.04 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 1 | $348.03 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 1 | $348.02 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 1 | $348.01 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 1 | $348.08 | Ordinary |
16:18:04 - 06-Feb-26 |
| Buy* | 5 | $348.05 | Ordinary |
16:18:04 - 06-Feb-26 |
| Buy* | 1 | $348.05 | Ordinary |
16:18:04 - 06-Feb-26 |
| Buy* | 1 | $348.04 | Ordinary |
16:18:04 - 06-Feb-26 |
| Buy* | 1 | $347.96 | Ordinary |
16:17:47 - 06-Feb-26 |
| Buy* | 1 | $347.95 | Ordinary |
16:17:47 - 06-Feb-26 |
| Buy* | 1 | $347.88 | Ordinary |
16:17:38 - 06-Feb-26 |
| Buy* | 1 | $347.87 | Ordinary |
16:17:38 - 06-Feb-26 |
| Buy* | 1 | $347.80 | Ordinary |
16:16:59 - 06-Feb-26 |
| Buy* | 1 | $347.86 | Ordinary |
16:16:46 - 06-Feb-26 |
| Sell* | 10 | $347.85 | Ordinary |
16:15:56 - 06-Feb-26 |
| Sell* | 20 | $349.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 20 | $349.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $349.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 59 | $349.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 21 | $349.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 59 | $349.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 40 | $349.17 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 3 | $349.20 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 7 | $349.20 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 3 | $349.205 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 2 | $349.205 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 5 | $349.21 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 20 | $349.21 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 10 | $349.21 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 40 | $349.22 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 40 | $349.22 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 40 | $349.22 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 40 | $349.22 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 40 | $349.225 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 40 | $349.23 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 300 | $349.24 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $349.29 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 20 | $349.29 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 40 | $349.27 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 40 | $349.24 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 40 | $349.25 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 40 | $349.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 13 | $349.29 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 40 | $349.29 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 2 | $349.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $349.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $349.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $349.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $349.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $349.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $349.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $349.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $349.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $349.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $349.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $349.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $349.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $348.98 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 199 | $348.98 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $348.98 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 200 | $348.96 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 200 | $348.96 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 200 | $349.00 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 200 | $349.00 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 40 | $349.05 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 20 | $349.06 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 40 | $349.06 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 40 | $349.06 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $349.07 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 200 | $349.07 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 91 | $349.07 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 109 | $349.07 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $349.07 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 40 | $349.09 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 20 | $349.10 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 73 | $349.11 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 50 | $349.11 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 40 | $349.11 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 40 | $349.11 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $349.12 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 123 | $349.14 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 77 | $349.14 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 40 | $349.14 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 40 | $349.14 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 30 | $349.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $349.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $349.21 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $349.21 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $349.21 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $349.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $349.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $349.17 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 40 | $349.135 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 2 | $349.15 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 40 | $349.13 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 20 | $349.13 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 40 | $349.13 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $349.13 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 40 | $349.13 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $349.13 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 30 | $349.14 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 37 | $349.13 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 40 | $349.14 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $349.14 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 9 | $349.14 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 31 | $349.14 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 120 | $349.15 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 10 | $349.14 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 60 | $349.14 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 40 | $349.14 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 40 | $349.14 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 1 | $349.15 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 40 | $349.19 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $349.16 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $349.18 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $349.21 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $349.21 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $349.21 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $349.22 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $349.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $349.28 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 110 | $349.28 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $349.28 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $349.29 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $349.28 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $349.29 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 80 | $349.28 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 80 | $349.28 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $349.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 40 | $349.31 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $349.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $349.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $349.31 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 160 | $349.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 20 | $349.33 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 20 | $349.33 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 40 | $349.31 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 40 | $349.31 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 40 | $349.32 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $349.33 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $349.35 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 30 | $349.35 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $349.35 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 40 | $349.37 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $349.36 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 20 | $349.36 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $349.43 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 40 | $349.43 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 40 | $349.43 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 20 | $349.43 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 40 | $349.43 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 10 | $349.44 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 40 | $349.44 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 7 | $349.45 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 40 | $349.46 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 1 | $349.46 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 40 | $349.46 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 40 | $349.44 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 40 | $349.45 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 40 | $349.46 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $349.48 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 26 | $349.48 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 80 | $349.48 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 80 | $349.48 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 21 | $349.52 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 20 | $349.51 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 60 | $349.49 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 60 | $349.49 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 55 | $349.46 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 40 | $349.46 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 40 | $349.47 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 40 | $349.52 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $349.52 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $349.52 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $349.52 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $349.52 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $349.49 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $349.44 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 40 | $349.44 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 40 | $349.44 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 78 | $349.44 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 40 | $349.44 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 80 | $349.44 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 20 | $349.44 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 40 | $349.44 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 10 | $349.44 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 40 | $349.44 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 40 | $349.46 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 40 | $349.48 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 80 | $349.48 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 120 | $349.48 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 38 | $349.50 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 11 | $349.50 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 29 | $349.50 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 2 | $349.50 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 40 | $349.50 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 2 | $349.50 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 45 | $349.50 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $349.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $349.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 160 | $349.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 160 | $349.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $349.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $349.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $349.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $349.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $349.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $349.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $349.41 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $349.38 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $349.38 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 40 | $349.38 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 40 | $349.38 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 40 | $349.41 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $349.40 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 80 | $349.40 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $349.37 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $349.36 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 1 | $349.45 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 40 | $349.46 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 40 | $349.48 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 1 | $349.45 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 1 | $349.46 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 40 | $349.45 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 40 | $349.45 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $349.47 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 40 | $349.42 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 40 | $349.42 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 4 | $349.42 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $349.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 10 | $349.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 10 | $349.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 117 | $349.39 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 3 | $349.39 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 120 | $349.37 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $349.36 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $349.36 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 40 | $349.36 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 10 | $349.34 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 90 | $349.34 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 60 | $349.34 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 60 | $349.34 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 10 | $349.34 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 100 | $349.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 47 | $349.34 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 40 | $349.34 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 160 | $349.34 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 10 | $349.34 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 12 | $349.34 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 28 | $349.34 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $349.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 6 | $349.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 34 | $349.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $349.355 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 10 | $349.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 9 | $349.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $349.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $349.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $349.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 9 | $349.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 9 | $349.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $349.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $349.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $349.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $349.39 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 7 | $349.375 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 160 | $349.35 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 160 | $349.36 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 2 | $349.30 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 40 | $349.31 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 2 | $349.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 10 | $349.22 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 40 | $349.23 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 40 | $349.24 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 10 | $349.25 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 40 | $349.25 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 14 | $349.26 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 20 | $349.25 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 40 | $349.25 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 60 | $349.25 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 10 | $349.24 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 66 | $349.24 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 134 | $349.24 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 69 | $349.20 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 40 | $349.21 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 40 | $349.21 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 50 | $349.21 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 40 | $349.21 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 40 | $349.22 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 40 | $349.23 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 35 | $349.25 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 26 | $349.25 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 7 | $349.25 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 40 | $349.25 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 19 | $349.25 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 80 | $349.25 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 97 | $349.17 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 7 | $349.17 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 8 | $349.17 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 8 | $349.17 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 120 | $349.17 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 20 | $349.17 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 120 | $349.17 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 20 | $349.17 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 40 | $349.11 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 40 | $349.11 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 40 | $349.13 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 40 | $349.14 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 7 | $349.14 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 40 | $349.14 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 20 | $349.14 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $349.14 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $349.12 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 36 | $349.12 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $349.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $349.09 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 1 | $349.06 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 8 | $349.06 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 40 | $349.07 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $349.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 320 | $349.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 7 | $349.06 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 40 | $349.06 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 40 | $349.06 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 40 | $349.09 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 39 | $349.10 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 40 | $349.09 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 20 | $349.12 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 40 | $349.12 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 120 | $349.09 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 40 | $349.06 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 40 | $349.06 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 40 | $349.06 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 40 | $349.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $349.06 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 13 | $349.06 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 36 | $349.06 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 20 | $349.08 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $349.08 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 125 | $349.06 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 40 | $349.09 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 40 | $349.09 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 10 | $349.09 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 1 | $349.11 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 40 | $349.15 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 40 | $349.15 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 13 | $349.11 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $349.11 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 70 | $349.01 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 50 | $349.01 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 40 | $348.99 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 80 | $348.99 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 30 | $348.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $348.95 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 1 | $348.97 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 4 | $348.96 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $348.96 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $348.96 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 80 | $348.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $348.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $348.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 80 | $348.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $348.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $348.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $348.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $348.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $348.85 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 20 | $348.85 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $348.85 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 160 | $348.85 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 31 | $348.85 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 20 | $348.83 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $348.83 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 20 | $348.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 80 | $348.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 24 | $348.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 80 | $348.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 40 | $348.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 20 | $348.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 80 | $348.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 20 | $348.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $348.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 32 | $348.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 8 | $348.74 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 20 | $348.76 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 280 | $348.76 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 20 | $348.76 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 280 | $348.76 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 80 | $348.761 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $348.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 31 | $348.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2 | $348.68 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 40 | $348.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 40 | $348.68 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $348.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 49 | $348.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $348.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $348.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $348.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 31 | $348.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 49 | $348.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 128 | $348.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 32 | $348.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $348.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $348.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $348.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $348.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 82 | $348.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $348.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $348.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $348.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $348.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $348.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $348.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $348.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $348.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $348.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $348.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $348.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $348.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $348.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $348.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $348.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $348.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $348.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $348.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $348.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $348.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $348.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $348.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $348.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $348.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $348.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $348.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $348.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $348.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $348.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $348.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $348.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $348.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 32 | $348.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $348.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $348.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $348.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $348.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 27 | $348.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $349.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $348.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $348.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $348.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 160 | $348.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $348.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $348.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $348.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $348.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $348.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $348.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 21 | $348.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $348.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $348.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $348.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $348.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $348.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 26 | $348.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $348.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $348.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $348.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 27 | $348.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $348.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $348.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $348.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $348.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $348.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $348.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 48 | $349.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 32 | $349.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 250 | $348.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $348.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $348.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $348.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $348.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $349.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $348.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $348.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $348.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $348.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $348.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $348.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $348.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $348.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $348.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $348.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $348.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 70 | $348.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $348.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $348.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $348.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $348.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $348.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $348.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $348.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 55 | $349.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 285 | $349.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $349.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $349.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $349.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $349.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $349.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $349.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $349.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $349.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $349.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $349.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $349.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $349.09 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $349.09 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 25 | $349.09 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 40 | $349.06 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 40 | $349.06 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 40 | $349.06 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 27 | $349.10 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $349.11 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 40 | $349.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 80 | $349.10 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 30 | $349.10 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 4 | $349.03 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 2 | $349.02 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 65 | $349.00 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 7 | $349.00 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 88 | $349.00 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 40 | $349.01 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 40 | $349.01 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 40 | $349.01 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 40 | $349.01 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 10 | $349.01 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 39 | $349.00 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 34 | $348.99 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 38 | $348.99 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 80 | $348.97 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 3 | $348.97 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 39 | $348.97 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 28 | $348.96 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $348.97 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 40 | $348.92 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 40 | $348.93 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 40 | $348.94 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 40 | $348.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 2 | $348.97 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 28 | $348.92 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 10 | $348.93 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 40 | $348.93 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 10 | $348.93 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 119 | $348.93 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 1 | $348.93 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 40 | $348.91 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 10 | $348.92 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 78 | $348.92 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 2 | $348.92 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 28 | $348.90 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 12 | $348.90 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 10 | $348.96 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 40 | $348.96 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 20 | $348.92 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 20 | $348.92 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 21 | $348.92 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 20 | $348.92 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 30 | $348.91 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 10 | $348.92 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 40 | $348.92 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 40 | $348.93 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 21 | $348.96 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 40 | $348.94 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 30 | $348.94 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 10 | $348.94 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 40 | $348.96 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 24 | $348.98 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 24 | $348.98 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 68 | $349.04 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 10 | $349.04 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 20 | $349.04 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 2 | $349.04 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 4 | $349.04 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 40 | $348.99 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 80 | $348.99 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 27 | $349.01 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 80 | $349.01 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 80 | $349.01 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 40 | $349.02 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 40 | $349.03 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 34 | $349.06 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 6 | $349.06 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 16 | $349.09 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 2 | $349.09 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 80 | $349.10 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 40 | $349.10 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 5 | $349.09 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2 | $349.09 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 8 | $349.06 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 8 | $349.08 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 1 | $349.06 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 8 | $349.06 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 10 | $349.06 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 1 | $349.06 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $349.09 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $349.09 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 6 | $349.11 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 8 | $349.10 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 40 | $349.10 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 9 | $349.10 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 40 | $349.10 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 32 | $349.155 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 9 | $349.13 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 40 | $349.14 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 21 | $349.14 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 40 | $349.13 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 16 | $349.14 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 12 | $349.12 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 10 | $349.12 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 8 | $349.12 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 10 | $349.13 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $349.14 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $349.14 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 40 | $349.14 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 40 | $349.16 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 40 | $349.16 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 40 | $349.18 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 174 | $349.21 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 40 | $349.21 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $349.20 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 9 | $349.20 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 40 | $349.20 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 10 | $349.20 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 40 | $349.20 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 10 | $349.20 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 19 | $349.17 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $349.17 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 40 | $349.17 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 8 | $349.17 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 40 | $349.17 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $349.17 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 40 | $349.17 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 2 | $349.17 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 10 | $349.15 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 9 | $349.15 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 40 | $349.13 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 40 | $349.14 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 3 | $349.14 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 40 | $349.14 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 20 | $349.16 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 20 | $349.15 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 20 | $349.13 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 60 | $349.13 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 40 | $349.13 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 40 | $349.08 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 20 | $349.10 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 40 | $349.07 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 40 | $349.07 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 40 | $349.09 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 80 | $349.10 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 40 | $349.11 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 40 | $349.11 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 20 | $349.15 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 10 | $349.15 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 200 | $349.15 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 40 | $349.14 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 40 | $349.14 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 40 | $349.11 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 40 | $349.12 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 40 | $349.12 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $349.19 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 10 | $349.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 1 | $349.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 20 | $349.17 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 10 | $349.17 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 120 | $349.17 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 10 | $349.16 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 20 | $349.16 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 50 | $349.16 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 20 | $349.08 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 20 | $349.08 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 60 | $349.08 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 60 | $349.08 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 80 | $349.03 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 8 | $349.02 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 40 | $349.02 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 40 | $349.03 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 27 | $349.06 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 20 | $349.06 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 6 | $349.05 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $349.04 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 1 | $349.02 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 20 | $349.04 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 40 | $349.02 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 80 | $349.03 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 40 | $348.99 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 53 | $349.02 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $349.00 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 4 | $349.05 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 40 | $349.05 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 160 | $349.06 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $349.04 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 3 | $349.04 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 7 | $349.04 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 40 | $349.02 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 40 | $349.04 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 7 | $349.04 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 30 | $349.04 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 71 | $349.04 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 40 | $349.05 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 40 | $349.07 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 40 | $349.10 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 40 | $349.10 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 20 | $349.11 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 20 | $349.11 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 40 | $349.11 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 30 | $349.12 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 40 | $349.12 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 10 | $349.12 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 40 | $349.12 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 3 | $349.08 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 7 | $349.08 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 22 | $349.08 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 21 | $349.08 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 24 | $349.08 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 29 | $349.09 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 11 | $349.09 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 6 | $349.08 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 5 | $349.09 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 14 | $349.09 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 21 | $349.09 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 40 | $349.10 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 40 | $348.86 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 10 | $348.87 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 1 | $348.79 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 15 | $348.78 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 15 | $348.78 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 15 | $348.78 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 74 | $348.81 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 126 | $348.81 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 74 | $348.81 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 126 | $348.81 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 200 | $348.82 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 200 | $348.82 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 40 | $348.83 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 10 | $348.83 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 3 | $348.79 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 40 | $348.78 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 12 | $348.81 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 28 | $348.81 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 20 | $348.79 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 80 | $348.79 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 19 | $348.76 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 12 | $348.76 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 28 | $348.76 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 21 | $348.76 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 34 | $348.79 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 34 | $348.79 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 6 | $348.79 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 40 | $348.81 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 40 | $348.84 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 40 | $348.88 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 40 | $348.94 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 40 | $348.89 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 40 | $348.90 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 1 | $348.92 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 100 | $348.91 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 79 | $348.90 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 20 | $348.90 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $348.90 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 20 | $348.86 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 20 | $348.87 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 20 | $348.87 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 1 | $348.87 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 20 | $348.87 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 20 | $348.87 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 20 | $348.88 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 20 | $348.88 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 13 | $348.89 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 6 | $348.89 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 1 | $348.89 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 40 | $348.89 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 40 | $348.89 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 80 | $348.88 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 40 | $348.86 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 20 | $348.86 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 40 | $348.83 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 32 | $348.81 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 1 | $348.81 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 250 | $348.80 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 80 | $348.76 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 80 | $348.76 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $348.82 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 10 | $348.82 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 40 | $348.82 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 10 | $348.82 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 100 | $348.86 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 1 | $348.89 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 80 | $348.81 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 20 | $348.79 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 40 | $348.79 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 20 | $348.80 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 40 | $348.80 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 41 | $348.87 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 32 | $348.84 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 10 | $348.86 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 40 | $348.86 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $348.85 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 40 | $348.81 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 1 | $348.76 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 20 | $348.74 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 20 | $348.76 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 40 | $348.76 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 1 | $348.81 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 8 | $348.83 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 5 | $348.84 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 35 | $348.84 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 40 | $348.86 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 20 | $348.86 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 40 | $348.79 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 10 | $348.76 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 1 | $348.76 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $348.75 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 100 | $348.75 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 9 | $348.74 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $348.70 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 250 | $348.70 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 2 | $348.72 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 100 | $348.68 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 20 | $348.68 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 45 | $348.68 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 20 | $348.68 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 1 | $348.69 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 80 | $348.69 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 80 | $348.69 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $348.71 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 120 | $348.71 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 80 | $348.71 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 80 | $348.71 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 20 | $348.71 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 80 | $348.71 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 9 | $348.73 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 20 | $348.73 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 2 | $348.73 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 40 | $348.76 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $348.74 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 20 | $348.74 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $348.74 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 40 | $348.74 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $348.67 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 40 | $348.67 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 26 | $348.66 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 40 | $348.65 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 8 | $348.58 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $348.59 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $348.58 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 80 | $348.58 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 72 | $348.58 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 20 | $348.57 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 80 | $348.57 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 31 | $348.54 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 49 | $348.54 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 80 | $348.54 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 48 | $348.55 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 49 | $348.53 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 37 | $348.53 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 9 | $348.53 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 48 | $348.53 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 49 | $348.54 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 49 | $348.54 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 49 | $348.55 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 40 | $348.45 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 4 | $348.52 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 27 | $348.52 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 13 | $348.52 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 40 | $348.51 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 35 | $348.51 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 20 | $348.51 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 1 | $348.41 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 20 | $348.48 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 80 | $348.48 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 40 | $348.49 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 40 | $348.50 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 40 | $348.52 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 1 | $348.56 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 30 | $348.60 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 20 | $348.62 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 20 | $348.62 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 20 | $348.62 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 34 | $348.56 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 40 | $348.56 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 40 | $348.52 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 1 | $348.52 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 2 | $348.54 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 40 | $348.54 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 40 | $348.54 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 7 | $348.56 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $348.56 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 40 | $348.61 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 18 | $348.65 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 2 | $348.60 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 80 | $348.61 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 40 | $348.72 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 40 | $348.72 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 40 | $348.76 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 40 | $348.79 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 15 | $348.76 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 40 | $348.81 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 23 | $348.81 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 10 | $348.79 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 2 | $348.77 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 33 | $348.75 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 40 | $348.77 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 40 | $348.77 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 12 | $348.79 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 36 | $348.79 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 18 | $348.83 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 20 | $348.83 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 18 | $348.83 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $348.85 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $348.84 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 40 | $348.71 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $348.67 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 80 | $348.61 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 40 | $348.59 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 31 | $348.56 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 8 | $348.57 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 40 | $348.54 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 40 | $348.54 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 80 | $348.62 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 1 | $348.64 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 5 | $348.61 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 15 | $348.61 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 20 | $348.61 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 20 | $348.62 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 20 | $348.61 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 20 | $348.63 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 20 | $348.61 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 60 | $348.61 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 40 | $348.62 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 40 | $348.63 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 12 | $348.69 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 40 | $348.69 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 80 | $348.69 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 25 | $348.68 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 16 | $348.69 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 24 | $348.69 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 41 | $348.69 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 27 | $348.69 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 27 | $348.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $348.72 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $348.72 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 163 | $348.71 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 37 | $348.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 83 | $348.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 37 | $348.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 80 | $348.67 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 27 | $348.62 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 40 | $348.60 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 20 | $348.50 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 41 | $348.50 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 15 | $348.50 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 100 | $348.49 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 29 | $348.45 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 33 | $348.42 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 3 | $348.42 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 17 | $348.43 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 100 | $348.43 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 8 | $348.43 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 4 | $348.43 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 100 | $348.42 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 20 | $348.42 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 40 | $348.41 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 20 | $348.41 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 20 | $348.35 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 20 | $348.35 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 10 | $348.36 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 20 | $348.36 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 50 | $348.36 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 30 | $348.36 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 40 | $348.35 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 10 | $348.35 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 40 | $348.36 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 20 | $348.35 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 10 | $348.35 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 4 | $348.35 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 20 | $348.35 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 20 | $348.36 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 10 | $348.38 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 10 | $348.37 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 10 | $348.37 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 2 | $348.37 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 10 | $348.37 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 2 | $348.37 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $348.34 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 8 | $348.34 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $348.34 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 40 | $348.34 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 40 | $348.35 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $348.365 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 4 | $348.37 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | $348.36 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 40 | $348.32 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 3 | $348.36 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 20 | $348.32 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 38 | $348.28 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 45 | $348.25 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 36 | $348.23 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 12 | $348.20 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 12 | $348.20 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 16 | $348.225 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 9 | $348.22 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 20 | $348.22 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 10 | $348.22 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 20 | $348.22 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 10 | $348.20 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 40 | $348.20 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 10 | $348.20 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 80 | $348.20 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 20 | $348.24 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 40 | $348.16 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 15 | $348.15 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 40 | $348.17 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 40 | $348.17 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 40 | $348.18 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 40 | $348.19 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 88 | $348.08 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 20 | $348.14 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 100 | $348.14 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 40 | $348.14 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 10 | $348.14 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 40 | $348.14 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 100 | $348.14 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 40 | $348.13 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 1 | $348.13 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 40 | $348.14 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 36 | $348.18 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 40 | $348.18 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 15 | $348.20 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 9 | $348.30 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 20 | $348.28 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 4 | $348.25 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 9 | $348.25 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 67 | $348.25 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 13 | $348.25 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 40 | $347.32 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 3 | $347.32 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 40 | $347.29 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 40 | $347.33 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 100 | $347.34 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 26 | $347.35 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 7 | $347.35 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 7 | $347.35 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 20 | $347.32 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 27 | $347.32 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 1 | $347.36 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 40 | $347.37 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 40 | $347.38 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 4 | $347.41 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 40 | $347.42 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $347.42 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $347.42 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 20 | $347.43 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 20 | $347.46 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $347.46 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 9 | $347.46 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 30 | $347.46 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 40 | $347.43 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 40 | $347.43 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 40 | $347.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $347.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $347.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 40 | $347.46 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 20 | $347.45 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 40 | $347.45 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $347.54 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 1 | $347.58 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 3 | $347.58 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 40 | $347.58 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 40 | $347.58 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 10 | $347.59 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 80 | $347.59 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 10 | $347.59 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $347.63 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $347.62 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $347.61 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 180 | $347.63 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 80 | $347.63 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 10 | $347.63 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 90 | $347.63 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 90 | $347.63 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 10 | $347.63 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 40 | $347.63 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 80 | $347.63 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $347.62 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 40 | $347.60 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 17 | $347.60 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 23 | $347.60 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $347.61 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 1 | $347.69 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 80 | $347.69 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 10 | $347.69 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 80 | $347.69 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 3 | $347.84 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 20 | $347.86 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 20 | $347.86 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 40 | $347.86 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 20 | $347.86 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 40 | $347.86 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $347.85 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 40 | $347.76 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $347.73 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 40 | $347.70 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 20 | $347.68 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 40 | $347.68 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 80 | $347.70 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 40 | $347.76 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 40 | $347.76 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1 | $347.68 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 20 | $347.66 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 4 | $347.65 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 80 | $347.65 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 16 | $347.66 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 24 | $347.66 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 40 | $347.68 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 20 | $347.75 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 40 | $347.75 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 40 | $347.75 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 2 | $347.73 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 9 | $347.78 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 11 | $347.78 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 7 | $347.79 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 13 | $347.79 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 10 | $347.79 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 36 | $347.80 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 4 | $347.80 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 19 | $347.80 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 1 | $347.80 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 40 | $347.80 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 1 | $347.80 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 40 | $347.80 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 24 | $347.79 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 80 | $347.79 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 60 | $347.79 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 20 | $347.79 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 28 | $347.84 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 41 | $347.84 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 6 | $347.80 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $347.93 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 20 | $347.93 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 40 | $347.93 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 35 | $348.00 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 80 | $347.96 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 40 | $347.96 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $347.93 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 80 | $347.93 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 15 | $347.93 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 65 | $347.93 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 20 | $347.90 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 20 | $347.90 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 20 | $347.90 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 20 | $347.90 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 40 | $347.98 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $347.97 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 20 | $347.88 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 40 | $347.86 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 40 | $347.86 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 1 | $347.86 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 40 | $347.85 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 1 | $347.86 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 1 | $347.86 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 1 | $347.85 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 1 | $347.85 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 1 | $347.85 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 20 | $347.87 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 4 | $347.86 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 40 | $347.86 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 9 | $347.91 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 31 | $347.91 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 4 | $347.93 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Unknown* | 20 | $347.90 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 19 | $347.90 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $347.90 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 40 | $347.90 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 19 | $347.89 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $347.89 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Unknown* | 40 | $347.85 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 27 | $347.83 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 40 | $347.85 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 10 | $347.80 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $347.80 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 40 | $347.78 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 40 | $347.84 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 1 | $347.85 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 2 | $347.86 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 40 | $347.83 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 4 | $347.83 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 14 | $347.84 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 7 | $347.84 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 40 | $347.84 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 20 | $347.84 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 40 | $347.84 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 4 | $347.84 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 40 | $347.84 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 36 | $347.84 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 36 | $347.84 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 20 | $347.85 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 20 | $347.85 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 20 | $347.86 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 20 | $347.86 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 40 | $347.87 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 40 | $347.88 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 40 | $347.88 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $347.89 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 80 | $347.89 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 80 | $347.89 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 40 | $347.90 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 20 | $347.89 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 40 | $347.89 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 40 | $347.89 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 1 | $347.86 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 1 | $347.85 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 40 | $347.85 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 1 | $347.85 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 100 | $347.86 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 40 | $347.85 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 250 | $347.86 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 100 | $347.86 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 20 | $347.85 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 40 | $347.85 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 40 | $347.85 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 10 | $347.84 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $347.84 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 20 | $347.84 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 20 | $347.82 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $347.81 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 50 | $347.82 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 10 | $347.82 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 40 | $347.82 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 48 | $347.80 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 40 | $347.78 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 10 | $347.78 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1 | $347.78 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 40 | $347.79 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 1 | $347.80 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 1 | $347.78 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 40 | $347.78 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 54 | $347.76 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 10 | $347.80 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 1 | $347.80 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 40 | $347.80 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 80 | $347.76 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 20 | $347.79 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 20 | $347.76 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 20 | $347.73 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 1 | $347.75 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 39 | $347.74 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 1 | $347.74 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 40 | $347.73 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 40 | $347.71 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 80 | $347.71 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 40 | $347.69 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 8 | $347.69 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 40 | $347.69 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 6 | $347.69 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 36 | $347.69 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 40 | $347.69 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 30 | $347.69 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 40 | $347.69 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 40 | $347.72 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 66 | $347.68 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 87 | $347.68 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 40 | $347.70 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 40 | $347.73 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 40 | $347.71 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 40 | $347.71 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $347.70 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 1 | $347.68 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 80 | $347.65 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 63 | $347.65 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 40 | $347.64 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 39 | $347.63 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 1 | $347.63 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 40 | $347.66 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 40 | $347.63 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 5 | $347.63 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Unknown* | 105 | $347.72 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 15 | $347.72 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 20 | $347.70 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 54 | $347.69 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 3 | $347.67 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 1 | $347.67 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 1 | $347.67 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 7 | $347.67 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 20 | $347.67 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 20 | $347.66 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 40 | $347.60 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 80 | $347.64 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 40 | $347.65 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 80 | $347.65 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 40 | $347.65 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 20 | $347.64 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 40 | $347.64 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 20 | $347.64 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 40 | $347.64 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 40 | $347.61 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 6 | $347.62 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 20 | $347.58 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 20 | $347.58 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $347.58 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 29 | $347.50 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $347.50 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $347.50 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 40 | $347.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 63 | $347.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 97 | $347.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $347.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $347.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $347.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $347.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $347.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $347.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 26 | $347.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 160 | $347.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $347.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 49 | $347.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 48 | $347.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $347.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 80 | $347.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 13 | $347.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 31 | $347.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $347.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 49 | $347.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 49 | $347.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 48 | $347.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 49 | $347.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 29 | $347.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 7 | $347.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 64 | $347.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 49 | $347.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 49 | $347.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 31 | $347.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 49 | $347.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $347.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 17 | $347.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 49 | $347.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $347.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $347.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $347.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $347.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 29 | $347.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $347.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $347.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $347.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $347.72 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 40 | $347.72 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 40 | $347.72 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 40 | $347.72 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 40 | $347.72 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 12 | $347.75 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 2 | $347.75 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 26 | $347.75 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 20 | $347.75 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 40 | $347.75 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 10 | $347.75 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 8 | $347.75 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 2 | $347.75 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $347.74 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 39 | $347.70 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $347.70 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 40 | $347.70 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 40 | $347.70 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 26 | $347.69 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 14 | $347.69 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 80 | $347.66 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 80 | $347.66 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 4 | $347.67 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 40 | $347.67 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 7 | $347.64 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 40 | $347.64 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 40 | $347.67 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 18 | $347.67 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 2 | $347.67 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 2 | $347.67 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 20 | $347.68 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 2 | $347.67 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 40 | $347.70 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 40 | $347.70 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $347.70 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $347.70 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 40 | $347.70 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 20 | $347.69 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 80 | $347.69 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 80 | $347.69 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 10 | $347.69 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $347.71 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 40 | $347.71 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 85 | $347.71 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 10 | $347.71 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 40 | $347.71 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 40 | $347.70 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 16 | $347.70 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 4 | $347.69 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $347.70 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 20 | $347.67 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 20 | $347.67 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 1 | $347.67 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 20 | $347.67 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 10 | $347.67 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 40 | $347.67 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 20 | $347.68 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 80 | $347.76 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 10 | $347.75 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 2 | $347.75 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 37 | $347.73 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 3 | $347.73 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 1 | $347.69 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 80 | $347.69 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 40 | $347.70 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 1 | $347.67 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 63 | $347.69 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 60 | $347.69 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 13 | $347.69 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 44 | $347.69 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 20 | $347.69 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 40 | $347.66 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 30 | $347.66 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 30 | $347.66 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 40 | $347.61 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 40 | $347.61 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 40 | $347.60 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 40 | $347.60 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 40 | $347.57 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 20 | $347.57 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 40 | $347.57 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 1 | $347.51 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 10 | $347.47 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 20 | $347.47 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 40 | $347.49 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 40 | $347.49 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 120 | $347.60 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 2 | $347.63 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 40 | $347.63 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 38 | $347.63 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 40 | $347.59 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 40 | $347.59 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 30 | $347.55 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 10 | $347.55 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 1 | $347.52 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 40 | $347.52 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 40 | $347.56 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 40 | $347.56 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $347.55 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 80 | $347.60 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 10 | $347.60 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 200 | $347.60 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 80 | $347.60 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 40 | $347.60 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 10 | $347.60 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 29 | $347.56 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 18 | $347.54 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 31 | $347.54 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 49 | $347.54 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 20 | $347.54 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 49 | $347.56 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 49 | $347.56 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 10 | $347.56 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 9 | $347.56 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 20 | $347.56 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 19 | $347.57 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 20 | $347.57 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 1 | $347.59 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 80 | $347.60 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 10 | $347.60 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 40 | $347.60 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 40 | $347.58 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 40 | $347.58 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 40 | $347.58 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | $347.58 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 320 | $347.57 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 4 | $347.54 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 40 | $347.54 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 40 | $347.68 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 6 | $347.68 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 13 | $347.68 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 21 | $347.68 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $347.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 1 | $347.59 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 40 | $347.63 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 1 | $347.63 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 80 | $347.63 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 40 | $347.65 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 20 | $347.66 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 33 | $347.66 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 7 | $347.66 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 37 | $347.66 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 3 | $347.66 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 120 | $347.64 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 1 | $347.64 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 40 | $347.64 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 1 | $347.63 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 40 | $347.60 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 24 | $347.59 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $347.59 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 40 | $347.55 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Unknown* | 16 | $347.51 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 40 | $347.51 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 24 | $347.51 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 40 | $347.51 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 4 | $347.51 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 40 | $347.50 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $347.48 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $347.48 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 80 | $347.48 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 80 | $347.48 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Unknown* | 39 | $347.48 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 74 | $347.48 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 126 | $347.48 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 1 | $347.47 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 40 | $347.43 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 53 | $347.43 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 4 | $347.43 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 63 | $347.43 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 10 | $347.40 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 30 | $347.40 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $347.39 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 80 | $347.39 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 40 | $347.36 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 20 | $347.37 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $347.38 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 20 | $347.38 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 10 | $347.41 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 80 | $347.42 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 1 | $347.42 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 39 | $347.42 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 13 | $347.42 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 20 | $347.42 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 1 | $347.42 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 20 | $347.42 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 20 | $347.99 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 1 | $347.96 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 1 | $347.98 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 100 | $347.93 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 220 | $347.93 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 1 | $347.92 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 40 | $347.87 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 40 | $347.87 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 1 | $347.94 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $347.99 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 1 | $348.01 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 40 | $348.01 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 23 | $347.99 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 40 | $347.99 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 5 | $348.00 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 35 | $348.00 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Unknown* | 20 | $347.99 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 19 | $348.00 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Unknown* | 1 | $348.00 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 40 | $348.02 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 20 | $348.00 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 40 | $348.00 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Unknown* | 20 | $348.01 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Unknown* | 40 | $348.01 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 20 | $348.02 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 40 | $348.02 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 100 | $348.03 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 20 | $348.03 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 1 | $348.03 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 80 | $348.03 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 40 | $348.03 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 80 | $348.03 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 1 | $348.06 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 160 | $348.06 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 81 | $348.11 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 39 | $348.11 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 39 | $348.11 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $348.11 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $348.11 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $348.04 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 43 | $348.04 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 80 | $348.04 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 1 | $348.05 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $348.06 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 240 | $348.07 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 40 | $348.11 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 20 | $348.08 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 39 | $348.08 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 1 | $348.08 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 40 | $348.10 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 1 | $348.12 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 27 | $348.09 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 17 | $348.09 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 16 | $348.09 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 2 | $348.09 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $348.08 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 80 | $348.08 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 20 | $348.15 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 40 | $348.15 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 20 | $348.15 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 120 | $348.15 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $348.03 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 40 | $348.04 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 40 | $348.05 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 1 | $348.07 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 30 | $348.06 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 34 | $348.06 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 6 | $348.06 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 4 | $348.06 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 20 | $348.06 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 1 | $348.07 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 36 | $348.08 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 40 | $348.13 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 35 | $348.10 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 80 | $348.09 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 80 | $348.09 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 8 | $348.08 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 20 | $348.09 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 11 | $348.12 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 29 | $348.12 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 80 | $348.13 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 40 | $348.13 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 10 | $348.09 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 40 | $348.04 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 40 | $348.04 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 40 | $348.02 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 30 | $348.01 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 20 | $348.02 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 10 | $348.02 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 20 | $348.03 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 40 | $348.03 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 79 | $348.15 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 1 | $348.15 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 70 | $348.11 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 1 | $348.10 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 40 | $348.10 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 1 | $348.11 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 40 | $348.14 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 1 | $348.14 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 40 | $348.14 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 40 | $348.14 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 80 | $348.14 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 60 | $348.15 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 160 | $348.15 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 80 | $348.15 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 80 | $348.15 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 80 | $348.15 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 38 | $348.13 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 35 | $348.07 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 7 | $348.07 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 33 | $348.07 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 33 | $348.07 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 7 | $348.07 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 40 | $348.07 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 33 | $348.06 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 40 | $348.06 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 40 | $348.06 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 81 | $348.04 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 80 | $348.04 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $348.04 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 120 | $348.04 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 80 | $348.04 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 40 | $348.04 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $348.03 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 40 | $348.03 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 10 | $348.03 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 80 | $348.03 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 40 | $348.03 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $348.02 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 80 | $348.02 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 19 | $348.02 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 9 | $348.03 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 10 | $348.03 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 80 | $348.03 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 1 | $348.03 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 80 | $348.03 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 40 | $348.01 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 10 | $348.01 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 40 | $348.05 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 10 | $348.00 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 10 | $348.01 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 40 | $348.01 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 20 | $348.05 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 36 | $348.04 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 10 | $348.04 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $348.04 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 10 | $348.04 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 92 | $348.04 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 28 | $348.04 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 10 | $348.04 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 120 | $348.05 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 120 | $348.05 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 31 | $348.05 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 9 | $348.05 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $348.05 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 4 | $348.07 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 40 | $348.06 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 36 | $348.07 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 20 | $348.02 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 10 | $348.03 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 30 | $348.03 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 40 | $348.03 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 20 | $348.03 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 80 | $348.03 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 80 | $348.02 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 80 | $348.03 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 1 | $348.01 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 20 | $348.03 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 41 | $348.03 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 40 | $348.02 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 41 | $348.02 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 20 | $348.01 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 80 | $348.00 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 80 | $348.00 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 21 | $348.03 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 30 | $348.03 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 10 | $348.03 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $348.02 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 15 | $348.02 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 7 | $348.02 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 18 | $348.02 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 22 | $348.02 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 19 | $348.02 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 40 | $348.02 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 21 | $348.02 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 10 | $348.00 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 40 | $348.00 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 9 | $348.00 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 20 | $348.04 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 20 | $348.03 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 11 | $348.03 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 10 | $348.03 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 38 | $348.00 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 20 | $348.04 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 15 | $348.03 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 80 | $348.00 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $347.98 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 40 | $347.96 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 1 | $347.95 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 40 | $347.97 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 27 | $347.93 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 1 | $347.93 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 10 | $347.93 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 4 | $347.94 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 34 | $347.94 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 38 | $347.94 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 8 | $347.94 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 10 | $347.95 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 10 | $347.95 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 80 | $347.96 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 10 | $347.96 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $347.96 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 30 | $347.93 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 1 | $347.91 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 9 | $347.87 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 9 | $347.85 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 10 | $347.87 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 1 | $347.87 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 17 | $347.89 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 18 | $347.89 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 20 | $347.91 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 19 | $347.89 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 37 | $347.89 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 10 | $347.89 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 87 | $347.89 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 15 | $347.90 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 37 | $347.90 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 37 | $347.89 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 3 | $347.89 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $347.88 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 100 | $347.88 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 20 | $347.90 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 23 | $347.89 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 49 | $347.89 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 9 | $347.88 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 10 | $347.88 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $347.87 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 51 | $347.87 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 10 | $347.87 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 19 | $347.87 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 49 | $347.86 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 40 | $347.85 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 1 | $347.85 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 9 | $347.85 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 1 | $347.88 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 9 | $347.83 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 1 | $347.83 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 10 | $347.86 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 2 | $347.87 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 2 | $347.87 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 80 | $347.84 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 80 | $347.86 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 10 | $347.86 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 1 | $347.84 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 40 | $347.82 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 35 | $347.73 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 40 | $347.74 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 40 | $347.74 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 1 | $347.73 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 1 | $347.71 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 29 | $347.70 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 10 | $347.70 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 1 | $347.70 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 10 | $347.73 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 9 | $347.73 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 30 | $347.72 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 40 | $347.72 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 1 | $347.69 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 66 | $347.69 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 14 | $347.69 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 40 | $347.70 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 40 | $347.72 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 10 | $347.71 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 40 | $347.71 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 10 | $347.66 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 1 | $347.66 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 12 | $347.67 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 1 | $347.67 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 12 | $347.67 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 48 | $347.67 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 48 | $347.67 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 20 | $347.67 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 20 | $347.67 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 20 | $347.67 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 20 | $347.68 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 40 | $347.68 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 20 | $347.70 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 40 | $347.72 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 40 | $347.74 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 40 | $347.74 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 40 | $347.69 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $347.71 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 20 | $347.71 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 7 | $347.71 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 40 | $347.71 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 20 | $347.72 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Unknown* | 32 | $347.735 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 11 | $347.77 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 10 | $347.76 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 1 | $347.76 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 4 | $347.72 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 10 | $347.74 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 1 | $347.74 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 25 | $347.74 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 15 | $347.74 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 40 | $347.74 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 40 | $347.76 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 1 | $347.77 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 40 | $347.77 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 27 | $347.67 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 1 | $347.75 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $347.75 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 40 | $347.83 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 40 | $347.82 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $347.81 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 40 | $347.81 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $347.74 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 20 | $347.75 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 9 | $347.75 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 80 | $347.75 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 20 | $347.76 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 4 | $347.75 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 16 | $347.75 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 10 | $347.75 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $347.75 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 8 | $347.68 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 10 | $347.68 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 31 | $347.68 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 49 | $347.68 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 7 | $347.68 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 10 | $347.68 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 31 | $347.68 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 49 | $347.68 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 80 | $347.70 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $347.70 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 80 | $347.70 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 8 | $347.68 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 80 | $347.68 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 40 | $347.68 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 40 | $347.68 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 80 | $347.68 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 49 | $347.68 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 48 | $347.68 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 29 | $347.68 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 20 | $347.68 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 48 | $347.67 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $347.69 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $347.69 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 8 | $347.69 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $347.69 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 60 | $347.69 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 10 | $347.69 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 19 | $347.64 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 1 | $347.69 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $347.73 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 33 | $347.69 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 20 | $347.69 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 40 | $347.72 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 40 | $347.76 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 7 | $347.76 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 80 | $347.73 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 80 | $347.73 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $347.76 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 8 | $347.65 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 72 | $347.65 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 39 | $347.69 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 1 | $347.69 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 1 | $347.65 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 20 | $347.64 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 40 | $347.64 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 40 | $347.64 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 40 | $347.64 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 39 | $347.63 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $347.63 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $347.60 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 1 | $347.59 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 36 | $347.59 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 8 | $347.63 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 37 | $347.63 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 3 | $347.63 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 8 | $347.61 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 7 | $347.60 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 1 | $347.60 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 20 | $347.60 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 8 | $347.60 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 11 | $347.55 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 1 | $347.62 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 40 | $347.62 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 40 | $347.62 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 20 | $347.63 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 20 | $347.63 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Unknown* | 10 | $347.65 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 20 | $347.65 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 40 | $347.65 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 40 | $347.65 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 33 | $347.64 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 2 | $347.64 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 5 | $347.64 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 40 | $347.63 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 22 | $347.60 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 1 | $347.63 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 40 | $347.63 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 8 | $347.65 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 1 | $347.65 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 9 | $347.65 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 40 | $347.65 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 1 | $347.62 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 10 | $347.70 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 11 | $347.70 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 11 | $347.70 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 1 | $347.72 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 7 | $347.71 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 1 | $347.71 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 1 | $347.71 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 40 | $347.76 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 40 | $347.76 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 40 | $347.74 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 1 | $347.75 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 10 | $347.80 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 120 | $347.82 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 1 | $347.82 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 40 | $347.82 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 40 | $347.78 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 34 | $347.79 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 6 | $347.79 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 20 | $347.80 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 10 | $347.80 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 30 | $347.80 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 10 | $347.80 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 40 | $347.78 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 40 | $347.80 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 20 | $347.87 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 40 | $347.87 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 1 | $347.88 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 40 | $347.91 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 40 | $347.93 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 20 | $347.93 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 40 | $347.90 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 163 | $347.89 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 154 | $347.89 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 1 | $347.89 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 3 | $347.89 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 7 | $347.78 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 18 | $347.78 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 10 | $347.78 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 80 | $347.78 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 52 | $347.81 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 40 | $347.81 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 8 | $347.81 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 20 | $347.75 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 54 | $347.87 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 1 | $347.84 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 250 | $347.80 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 20 | $347.79 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 40 | $347.82 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 120 | $347.825 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 26 | $347.85 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 14 | $347.85 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $347.93 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 40 | $347.93 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 40 | $347.98 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 29 | $347.95 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 40 | $347.95 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 10 | $347.95 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 1 | $347.95 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 40 | $347.96 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 20 | $348.01 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 10 | $348.01 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 80 | $348.01 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $348.00 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 20 | $348.00 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 39 | $348.00 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 8 | $348.00 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $348.00 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 72 | $348.00 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 78 | $348.00 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $348.00 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 160 | $348.00 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 70 | $348.00 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 70 | $348.00 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 80 | $348.00 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 80 | $347.99 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 32 | $347.98 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 4 | $347.99 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 36 | $347.98 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 4 | $347.98 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 40 | $347.99 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 36 | $347.99 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 40 | $348.04 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 30 | $348.03 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 21 | $348.00 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 29 | $348.00 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 20 | $348.00 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 40 | $348.02 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Unknown* | 69 | $348.00 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $348.00 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Unknown* | 1 | $347.98 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 30 | $348.04 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 40 | $348.04 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 6 | $348.07 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 40 | $348.17 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 27 | $348.18 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 73 | $348.18 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $348.18 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 10 | $348.18 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 100 | $348.18 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 10 | $348.18 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $348.18 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 30 | $348.17 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 30 | $348.17 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 4 | $348.23 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 76 | $348.23 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 4 | $348.235 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 80 | $348.235 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 80 | $348.23 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 6 | $348.20 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 79 | $348.20 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 11 | $348.20 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 64 | $348.20 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 40 | $348.17 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 4 | $348.17 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 2 | $348.17 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 2 | $348.17 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 24 | $348.17 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 26 | $348.14 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 2 | $348.11 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 2 | $348.11 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $348.16 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 10 | $348.15 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 10 | $348.16 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 10 | $348.16 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 10 | $348.16 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 10 | $348.19 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 80 | $348.19 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $348.19 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 10 | $348.16 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 10 | $348.16 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $348.20 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $348.20 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 40 | $348.18 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 40 | $348.21 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 160 | $348.19 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 80 | $348.19 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 1 | $348.15 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $348.19 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 10 | $348.18 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $348.18 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 20 | $348.17 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 20 | $348.16 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 10 | $348.16 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 28 | $348.13 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $348.16 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $348.16 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $348.16 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 160 | $348.16 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 80 | $348.20 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $348.20 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 160 | $348.20 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 18 | $348.20 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 40 | $348.17 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 20 | $348.145 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $348.16 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $348.16 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $348.16 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $348.16 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $348.16 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $348.15 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 160 | $348.19 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 40 | $348.18 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 160 | $348.18 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 40 | $348.17 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 40 | $348.16 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 28 | $348.16 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 10 | $348.16 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 40 | $348.15 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $348.16 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $348.16 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 20 | $348.16 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 28 | $348.11 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $348.15 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 20 | $348.15 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $348.14 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 20 | $348.14 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 20 | $348.13 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $348.16 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 160 | $348.16 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 20 | $348.16 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 160 | $348.15 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 20 | $348.15 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 40 | $348.14 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 160 | $348.14 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 20 | $348.14 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 60 | $348.13 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 20 | $348.13 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 20 | $348.12 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 40 | $348.11 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 6 | $348.09 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $348.08 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 60 | $348.12 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 20 | $348.12 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 26 | $348.11 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 10 | $348.11 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 10 | $348.10 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 20 | $348.09 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $348.09 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 10 | $348.09 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 20 | $348.08 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 250 | $348.08 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 20 | $348.05 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 3 | $348.05 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 37 | $348.05 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 3 | $348.05 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 37 | $348.05 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 10 | $348.08 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 10 | $348.08 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 4 | $348.08 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 10 | $348.12 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 14 | $348.11 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Unknown* | 38 | $348.105 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 74 | $348.12 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Unknown* | 8 | $348.105 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Unknown* | 92 | $348.105 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Unknown* | 48 | $348.105 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 1 | $348.09 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 72 | $348.11 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 10 | $348.10 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 80 | $348.10 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 2 | $348.10 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 100 | $348.09 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 10 | $348.10 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 10 | $348.10 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 2 | $348.10 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 100 | $348.09 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 10 | $348.09 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 50 | $348.09 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 8 | $348.09 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 2 | $348.09 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 80 | $348.09 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 100 | $348.08 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 30 | $348.09 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 100 | $348.08 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 7 | $348.08 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 1 | $348.08 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 6 | $349.11 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1 | $349.07 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 3 | $349.09 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 37 | $349.09 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 41 | $349.09 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 9 | $349.09 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 40 | $349.07 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 1 | $349.08 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 1 | $349.10 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 1 | $349.09 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 33 | $349.13 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 7 | $349.13 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 30 | $349.09 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 30 | $349.09 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 10 | $349.09 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 10 | $349.09 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 10 | $349.10 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 40 | $349.13 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 40 | $349.16 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 40 | $349.16 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 40 | $349.18 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 4 | $349.20 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 86 | $349.19 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 34 | $349.19 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 1 | $349.19 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 5 | $349.15 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 5 | $349.16 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 100 | $349.19 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 40 | $349.16 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 40 | $349.16 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 38 | $349.17 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 2 | $349.18 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 2 | $349.18 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 2 | $349.18 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 2 | $349.18 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 2 | $349.18 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 40 | $349.20 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 2 | $349.20 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 25 | $349.21 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 20 | $349.31 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 30 | $349.31 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 10 | $349.31 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 40 | $349.31 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 54 | $349.29 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 40 | $349.29 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Unknown* | 100 | $349.31 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 40 | $349.31 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 1 | $349.32 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 14 | $349.35 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 26 | $349.35 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 40 | $349.29 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 32 | $349.31 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 8 | $349.31 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 40 | $349.32 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 37 | $349.34 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 3 | $349.34 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 80 | $349.34 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 1 | $349.34 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 73 | $349.34 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 40 | $349.35 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 1 | $349.36 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 4 | $349.36 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 80 | $349.35 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 80 | $349.34 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 4 | $349.35 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 40 | $349.30 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 4 | $349.30 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 4 | $349.29 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $349.22 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 100 | $349.23 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 4 | $349.20 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $349.17 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 1 | $349.19 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 1 | $349.19 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 41 | $349.25 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 40 | $349.26 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 40 | $349.26 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 1 | $349.27 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 1 | $349.26 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 10 | $349.25 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 10 | $349.25 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 40 | $349.21 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 80 | $349.18 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $349.16 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 2 | $349.17 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 40 | $349.21 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 40 | $349.24 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 40 | $349.25 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 40 | $349.28 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 1 | $349.26 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 80 | $349.26 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 1 | $349.25 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 1 | $349.25 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 47 | $349.27 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 153 | $349.27 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 40 | $349.27 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 92 | $349.27 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 100 | $349.27 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 8 | $349.27 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 80 | $349.25 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 40 | $349.25 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 18 | $349.25 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 160 | $349.25 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 80 | $349.25 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 40 | $349.26 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 1 | $349.22 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $349.22 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 80 | $349.26 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 80 | $349.20 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 1 | $349.20 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 5 | $349.21 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 10 | $349.21 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 20 | $349.21 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 1 | $349.20 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 40 | $349.19 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 40 | $349.19 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 30 | $349.19 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 40 | $349.20 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 90 | $349.27 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 10 | $349.27 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 80 | $349.27 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 30 | $349.23 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 40 | $349.25 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 40 | $349.25 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 40 | $349.25 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 40 | $349.25 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 15 | $349.20 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 25 | $349.20 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 40 | $349.19 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 1 | $349.24 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 10 | $349.19 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 21 | $349.25 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $349.25 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 18 | $349.25 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 40 | $349.25 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 12 | $349.25 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 11 | $349.27 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 80 | $349.28 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 1 | $349.25 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 80 | $349.25 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 157 | $349.25 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 31 | $349.27 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 40 | $349.28 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 29 | $349.25 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 40 | $349.28 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 40 | $349.27 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 40 | $349.27 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 40 | $349.27 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 40 | $349.28 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 30 | $349.31 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 160 | $349.27 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 1 | $349.30 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 100 | $349.30 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 100 | $349.30 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 20 | $349.25 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 100 | $349.25 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 100 | $349.25 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 20 | $349.25 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 80 | $349.25 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 1 | $349.23 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 14 | $349.19 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 40 | $349.20 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 100 | $349.21 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 1 | $349.22 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 40 | $349.22 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 1 | $349.21 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 80 | $349.21 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 80 | $349.21 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 20 | $349.21 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 36 | $349.20 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 40 | $349.20 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 1 | $349.20 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 1 | $349.19 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 38 | $349.18 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 2 | $349.18 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 10 | $349.18 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 20 | $349.15 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 20 | $349.15 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 20 | $349.19 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $349.19 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 69 | $349.23 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 1 | $349.23 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 80 | $349.165 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 10 | $349.15 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Unknown* | 100 | $349.115 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 34 | $349.11 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 6 | $349.11 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1 | $349.12 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 37 | $349.14 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 37 | $349.14 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 3 | $349.14 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 27 | $349.15 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 4 | $349.17 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 4 | $349.17 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 40 | $349.17 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 20 | $349.15 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 1 | $349.13 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 80 | $349.14 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 200 | $349.13 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 40 | $349.10 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 40 | $349.10 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 20 | $349.08 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 20 | $349.09 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 40 | $349.08 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 40 | $349.09 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 30 | $349.125 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 80 | $349.11 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 40 | $349.14 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 100 | $349.16 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 20 | $349.16 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 40 | $349.16 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 40 | $349.18 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 20 | $349.18 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 39 | $349.21 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 1 | $349.21 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 36 | $349.24 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 250 | $349.25 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 1 | $349.26 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 1 | $349.22 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 1 | $349.23 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 1 | $349.23 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 8 | $349.24 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 3 | $349.26 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 20 | $349.25 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 40 | $349.25 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 80 | $349.19 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 80 | $349.19 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 40 | $349.21 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 1 | $349.18 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 20 | $349.17 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 20 | $349.17 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 4 | $349.15 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 26 | $349.15 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 36 | $349.15 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 14 | $349.15 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 60 | $349.17 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 20 | $349.17 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 36 | $349.17 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 52 | $349.17 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 1 | $349.17 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 20 | $349.145 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 100 | $349.16 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 1 | $349.16 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 1 | $349.18 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 1 | $349.18 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 1 | $349.20 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 40 | $349.21 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 5 | $349.21 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $349.18 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 20 | $349.16 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $349.16 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $349.16 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 39 | $349.16 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $349.16 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 30 | $349.10 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 10 | $349.10 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 40 | $349.10 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 40 | $349.10 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 4 | $349.10 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 120 | $349.07 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 20 | $349.05 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 40 | $349.01 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 20 | $349.01 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 20 | $349.01 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 20 | $349.01 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 20 | $349.01 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 20 | $349.02 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 60 | $349.01 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 20 | $349.02 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 4 | $349.00 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 36 | $349.00 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 40 | $349.02 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 20 | $349.04 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 20 | $349.04 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 1 | $349.05 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 15 | $349.08 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 40 | $349.08 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 25 | $349.08 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 20 | $349.03 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 40 | $349.03 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 20 | $349.03 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 80 | $349.03 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 40 | $349.03 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 40 | $349.03 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 40 | $349.03 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 40 | $349.03 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 20 | $349.06 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 66 | $349.06 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 20 | $349.06 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 16 | $349.06 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 80 | $349.05 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 1 | $349.05 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 80 | $349.05 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 40 | $349.03 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 20 | $349.05 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $349.05 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 20 | $349.05 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $349.05 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 20 | $349.04 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 20 | $349.04 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 40 | $348.99 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 1 | $349.04 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 40 | $349.03 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 40 | $349.04 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 6 | $349.05 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 40 | $349.07 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 1 | $349.07 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 40 | $349.07 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 20 | $349.07 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $349.10 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 20 | $349.08 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 40 | $349.08 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 6 | $349.10 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 100 | $349.06 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $349.06 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 2 | $349.02 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 4 | $349.00 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 40 | $349.01 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 10 | $349.03 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 1 | $349.02 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 80 | $349.01 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 20 | $348.96 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 40 | $348.96 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $349.01 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 80 | $349.04 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 80 | $349.04 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 40 | $349.00 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 1 | $349.03 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 100 | $349.03 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 20 | $349.03 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 1 | $348.99 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 20 | $349.00 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Unknown* | 20 | $349.01 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 20 | $349.00 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 20 | $349.00 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 40 | $349.00 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 20 | $349.01 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Unknown* | 20 | $349.02 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Unknown* | 20 | $349.02 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Unknown* | 100 | $349.02 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 100 | $349.02 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 10 | $349.05 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 40 | $349.08 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 2 | $349.07 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 40 | $349.06 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 40 | $349.06 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 40 | $349.06 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 40 | $349.05 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 20 | $349.03 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 40 | $349.02 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 40 | $349.00 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 40 | $349.00 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 1 | $349.01 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 14 | $349.01 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 40 | $349.01 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 40 | $349.01 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 26 | $349.01 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 20 | $349.02 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 1 | $349.02 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 40 | $349.03 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 31 | $349.03 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 9 | $349.03 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 11 | $349.03 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 80 | $349.04 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 80 | $349.04 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 1 | $349.03 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 29 | $349.03 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 80 | $349.08 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 40 | $349.08 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 54 | $349.06 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 1 | $349.08 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 100 | $349.07 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 56 | $349.04 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 40 | $349.04 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 10 | $349.05 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 40 | $349.09 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 54 | $349.10 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 1 | $349.08 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 1 | $349.08 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 20 | $349.10 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 20 | $349.10 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 20 | $349.10 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 20 | $349.12 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 20 | $349.12 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 1 | $349.13 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Unknown* | 4 | $349.15 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 3 | $349.15 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 2 | $349.15 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 31 | $349.15 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 33 | $349.15 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 3 | $349.15 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 4 | $349.15 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 80 | $349.15 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 40 | $349.17 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $349.16 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 40 | $349.16 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 40 | $349.13 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 40 | $349.12 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 4 | $349.12 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 1 | $349.13 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 20 | $349.13 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 2 | $349.11 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 40 | $349.11 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 40 | $349.11 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 40 | $349.12 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 40 | $349.16 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 1 | $349.14 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 1 | $349.14 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 7 | $349.15 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 1 | $349.14 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 40 | $349.12 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 40 | $349.08 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 4 | $349.03 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 80 | $349.05 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 12 | $349.07 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 28 | $349.07 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 26 | $349.05 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 1 | $349.01 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 124 | $349.02 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 153 | $349.02 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 69 | $349.02 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 173 | $349.02 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 1 | $349.02 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 1 | $349.02 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 13 | $348.97 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | $348.96 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 40 | $348.86 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 40 | $348.87 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 40 | $348.87 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $348.94 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 160 | $348.94 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 40 | $348.94 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 120 | $348.96 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 3 | $348.95 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 120 | $348.94 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $348.94 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $348.93 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 40 | $348.93 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 40 | $348.93 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 1 | $347.89 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 20 | $347.90 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 80 | $347.91 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $347.91 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 1 | $347.95 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $347.95 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $347.96 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 18 | $347.97 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 2 | $347.97 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 20 | $348.00 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Unknown* | 40 | $348.00 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 100 | $348.08 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 5 | $348.06 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 4 | $347.96 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 4 | $347.96 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 1 | $347.97 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 19 | $347.99 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 19 | $347.99 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 2 | $347.99 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 18 | $347.99 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $347.99 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 200 | $348.00 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 28 | $348.03 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 1 | $348.03 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 40 | $348.05 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 33 | $348.05 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 20 | $348.06 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 40 | $348.06 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 40 | $347.97 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $347.99 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $347.99 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 40 | $347.99 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 1 | $348.01 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 26 | $348.02 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 40 | $348.02 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 40 | $348.02 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 81 | $348.03 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 19 | $348.03 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 3 | $348.00 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 40 | $348.00 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 71 | $347.975 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 9 | $347.955 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 27 | $347.95 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 3 | $347.97 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1 | $347.97 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 1 | $347.93 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 4 | $347.94 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 51 | $347.89 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $347.89 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $347.98 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 1 | $347.95 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 37 | $348.03 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 23 | $348.03 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 20 | $348.03 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 40 | $348.01 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 6 | $348.01 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 14 | $348.01 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 20 | $348.00 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 40 | $348.00 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 1 | $347.96 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 20 | $347.99 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 6 | $347.98 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 320 | $347.91 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 40 | $347.93 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 40 | $347.93 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 80 | $347.97 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 80 | $347.98 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 18 | $347.98 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 22 | $347.98 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 40 | $347.97 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 40 | $347.97 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 80 | $347.97 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 20 | $347.94 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 20 | $347.97 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 51 | $348.03 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 80 | $348.03 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 25 | $348.02 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 31 | $347.98 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 80 | $347.98 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 1 | $348.01 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 12 | $348.01 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 20 | $348.03 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 40 | $348.03 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 40 | $348.00 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 1 | $347.99 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 12 | $347.99 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Unknown* | 40 | $347.93 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 40 | $347.98 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 36 | $348.12 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 20 | $348.12 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 27 | $348.15 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 20 | $348.18 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 20 | $348.17 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 40 | $348.18 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 40 | $348.17 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 40 | $347.96 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 40 | $347.96 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 1 | $347.96 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 40 | $347.96 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 1 | $347.97 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 87 | $347.97 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 6 | $347.97 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 27 | $347.97 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 77 | $348.00 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 1 | $348.00 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 1 | $348.00 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 1 | $348.00 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 40 | $348.04 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 9 | $348.06 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 20 | $347.96 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 20 | $347.96 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 20 | $347.97 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 40 | $347.97 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 40 | $348.00 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $348.02 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 1 | $348.06 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 1 | $348.05 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 1 | $348.02 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 20 | $348.01 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 80 | $347.99 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $348.03 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 40 | $348.03 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 80 | $348.03 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 40 | $348.03 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 40 | $348.03 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 40 | $348.03 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 10 | $348.03 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Unknown* | 20 | $348.10 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 20 | $348.10 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 1 | $348.10 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 36 | $348.10 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 40 | $348.10 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 40 | $348.10 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 100 | $348.11 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 100 | $348.14 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 20 | $348.13 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 20 | $348.11 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 1 | $348.09 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 39 | $348.08 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 41 | $348.08 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 40 | $348.02 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 1 | $348.02 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 40 | $348.02 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 8 | $347.95 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 20 | $347.98 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $348.02 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 6 | $348.04 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 1 | $348.04 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 6 | $348.04 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $348.07 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $348.05 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 40 | $348.05 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 28 | $348.01 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 1 | $348.02 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Unknown* | 1 | $347.995 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 40 | $348.07 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 40 | $347.97 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 29 | $348.02 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Unknown* | 1 | $348.01 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 20 | $347.99 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $348.04 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 1 | $348.04 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 21 | $348.02 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 20 | $348.00 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 20 | $347.99 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 40 | $348.00 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 16 | $348.01 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 28 | $348.01 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 20 | $348.05 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 1 | $348.10 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 2 | $348.01 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 160 | $348.01 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 1 | $348.01 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 40 | $348.01 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 39 | $348.01 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 1 | $348.01 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 1 | $347.98 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 40 | $347.98 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $347.98 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 40 | $347.98 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 8 | $347.94 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 12 | $347.94 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 12 | $347.94 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 20 | $347.93 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 17 | $347.96 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 40 | $347.90 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 3 | $347.91 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 3 | $347.91 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $347.93 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 1 | $347.92 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 40 | $347.92 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 40 | $347.92 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 80 | $347.93 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 33 | $347.96 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 7 | $347.96 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 20 | $347.96 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 20 | $347.96 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 40 | $347.96 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $347.93 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 1 | $347.95 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 40 | $347.94 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 1 | $347.95 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 20 | $347.96 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 20 | $347.94 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 20 | $347.95 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 40 | $347.90 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 36 | $347.91 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $347.84 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 1 | $347.84 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 3 | $347.84 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 16 | $347.82 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 20 | $347.83 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 20 | $347.84 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 2 | $347.84 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 4 | $347.84 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 40 | $347.84 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 40 | $347.84 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 4 | $347.88 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 7 | $347.87 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 13 | $347.86 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 20 | $347.86 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 7 | $347.86 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 20 | $347.85 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 30 | $347.85 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 54 | $347.755 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 10 | $347.70 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 14 | $347.70 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 34 | $347.69 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $347.69 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 80 | $347.67 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 40 | $347.67 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 1 | $347.67 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 20 | $347.62 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 25 | $347.62 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 40 | $347.62 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 40 | $347.67 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 55 | $347.67 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 8 | $347.67 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 79 | $347.66 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $347.66 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 20 | $347.63 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 40 | $347.64 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 1 | $347.64 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 2 | $347.53 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 2 | $347.53 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 40 | $347.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $347.67 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 2 | $347.68 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 2 | $347.68 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 80 | $347.64 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 40 | $347.66 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 40 | $347.68 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 40 | $347.68 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 20 | $347.73 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 6 | $347.70 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 102 | $347.70 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 14 | $347.71 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 24 | $347.71 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 40 | $347.71 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 40 | $347.73 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 5 | $347.73 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $347.85 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 40 | $347.85 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 40 | $347.85 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 24 | $347.89 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 16 | $347.89 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 40 | $347.91 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 40 | $347.91 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 40 | $347.93 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $347.93 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 40 | $347.93 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 80 | $347.98 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $347.98 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 80 | $347.98 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $347.93 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 20 | $348.01 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 1 | $348.01 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 20 | $348.00 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 40 | $348.01 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 40 | $348.00 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 2 | $347.97 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 14 | $348.01 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 9 | $348.04 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 40 | $348.04 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 1 | $348.04 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 20 | $348.06 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $348.07 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 40 | $347.19 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 58 | $347.17 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 74 | $347.17 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 10 | $347.14 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 40 | $347.23 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 20 | $347.27 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 41 | $347.26 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 40 | $347.25 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 2 | $347.22 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 18 | $347.24 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 14 | $347.24 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 8 | $347.24 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 10 | $347.31 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 40 | $347.26 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $347.27 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 40 | $347.35 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 40 | $347.35 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 8 | $347.27 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 120 | $347.32 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 1 | $347.35 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 80 | $347.34 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 1 | $347.27 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 40 | $347.27 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $347.31 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 1 | $347.31 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 40 | $347.31 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $347.25 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 40 | $347.23 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 4 | $347.21 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 1 | $347.21 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 40 | $347.21 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 1 | $347.14 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 1 | $347.13 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 20 | $347.13 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 200 | $347.13 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 40 | $347.13 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 40 | $347.15 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 40 | $347.15 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 40 | $347.15 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 40 | $347.16 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 40 | $347.16 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 40 | $347.16 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 20 | $347.26 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 120 | $347.26 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 40 | $347.23 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 14 | $347.27 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 26 | $347.27 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 10 | $347.28 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 48 | $347.29 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 120 | $347.29 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 40 | $347.29 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 40 | $347.30 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 1 | $347.35 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 40 | $347.35 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 20 | $347.35 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 20 | $347.30 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 20 | $347.30 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 6 | $347.29 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 14 | $347.29 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 40 | $347.29 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 6 | $347.29 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 14 | $347.29 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 40 | $347.29 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 1 | $347.25 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 20 | $347.39 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 120 | $347.39 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 40 | $347.38 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 3 | $347.37 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 32 | $347.33 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 48 | $347.33 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 40 | $347.30 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 1 | $347.37 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 40 | $347.38 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 40 | $347.38 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 40 | $347.38 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 40 | $347.39 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 40 | $347.39 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 40 | $347.39 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 80 | $347.41 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 40 | $347.38 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $347.38 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 40 | $347.40 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 80 | $347.42 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 80 | $347.42 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 40 | $347.44 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 26 | $347.42 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 5 | $347.42 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 9 | $347.42 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $347.43 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 1 | $347.43 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 40 | $347.43 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 80 | $347.45 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 120 | $347.44 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $347.46 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 38 | $347.45 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 62 | $347.45 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 40 | $347.47 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 1 | $347.47 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 40 | $347.54 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 40 | $347.54 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 160 | $347.56 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $347.57 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 10 | $347.53 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 8 | $347.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $347.60 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $347.49 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 40 | $347.53 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 1 | $347.45 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 19 | $347.45 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 21 | $347.45 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $347.45 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $347.45 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 20 | $347.40 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 80 | $347.40 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $347.40 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 80 | $347.40 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 20 | $347.33 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $347.30 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 40 | $347.18 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 40 | $347.18 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 40 | $347.18 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 40 | $347.24 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 40 | $347.24 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 40 | $347.25 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 100 | $347.19 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 40 | $347.18 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 40 | $347.11 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 1 | $347.12 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 40 | $347.12 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 40 | $347.13 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 60 | $347.12 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 20 | $347.13 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 40 | $347.10 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 20 | $347.11 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 40 | $347.11 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 40 | $347.14 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 41 | $347.15 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 20 | $347.08 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $347.08 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 80 | $347.10 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $347.09 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 200 | $347.09 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $347.09 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 40 | $347.09 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $347.09 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $347.12 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 40 | $347.12 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 40 | $347.24 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 40 | $347.23 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 2 | $347.25 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 1 | $347.26 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 40 | $347.27 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 80 | $347.30 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 9 | $347.32 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 71 | $347.32 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 1 | $347.28 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 40 | $347.27 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 2 | $347.30 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 40 | $347.32 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 40 | $347.32 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 40 | $347.35 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 200 | $347.41 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 80 | $347.38 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 40 | $347.38 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 40 | $347.38 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 40 | $347.38 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 40 | $347.38 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 40 | $347.38 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 40 | $347.39 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 10 | $347.38 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 91 | $347.35 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 20 | $347.36 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 80 | $347.36 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 40 | $347.33 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 40 | $347.38 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 20 | $347.38 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $347.37 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 20 | $347.37 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 30 | $347.37 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $347.34 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $347.31 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $347.29 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 40 | $347.24 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $347.24 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $347.24 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 11 | $347.25 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 3 | $347.25 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $347.25 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 26 | $347.25 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 40 | $347.27 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $347.27 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $347.27 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 20 | $347.27 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 12 | $347.28 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $347.31 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 73 | $347.31 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 11 | $347.36 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 80 | $347.36 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 11 | $347.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 160 | $347.36 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 80 | $347.36 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 160 | $347.37 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 80 | $347.36 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $347.33 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 40 | $347.31 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 6 | $347.35 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 40 | $347.31 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $347.31 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 40 | $347.34 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 20 | $347.34 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 1 | $347.36 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 21 | $347.34 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 40 | $347.34 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 40 | $347.35 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 2 | $347.38 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 40 | $347.36 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 40 | $347.36 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 124 | $347.36 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 40 | $347.37 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 40 | $347.34 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 100 | $347.30 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 40 | $347.29 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 1 | $347.28 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 7 | $347.28 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 11 | $347.28 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 1 | $347.28 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 40 | $347.28 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 40 | $347.28 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 40 | $347.28 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 1 | $347.27 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 20 | $347.25 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 20 | $347.26 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 40 | $347.26 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 13 | $347.28 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 20 | $347.28 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 40 | $347.28 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 40 | $347.29 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 35 | $347.30 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 5 | $347.30 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 40 | $347.30 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 4 | $347.31 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 36 | $347.31 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 1 | $347.32 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 40 | $347.33 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 40 | $347.33 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 40 | $347.33 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 40 | $347.33 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 40 | $347.34 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 42 | $347.33 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 38 | $347.33 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 12 | $347.29 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 40 | $347.27 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 40 | $347.32 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 20 | $347.33 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 40 | $347.33 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 40 | $347.36 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 2 | $347.37 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 158 | $347.35 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 42 | $347.35 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 40 | $347.29 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 1 | $347.31 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 100 | $347.31 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 40 | $347.31 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 20 | $347.31 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 40 | $347.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 37 | $347.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 3 | $347.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $347.39 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $347.39 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $347.41 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 40 | $347.41 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 30 | $347.41 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 40 | $347.44 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 40 | $347.44 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 1 | $347.47 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 3 | $347.47 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 1 | $347.48 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 10 | $347.45 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 2 | $347.47 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 60 | $347.41 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 1 | $347.41 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 1 | $347.41 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 1 | $347.43 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 160 | $347.47 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $347.46 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 80 | $347.46 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 80 | $347.46 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 160 | $347.46 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 1 | $347.44 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 38 | $347.41 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 2 | $347.41 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $347.43 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $347.43 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 40 | $347.45 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $347.48 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 39 | $347.48 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 1 | $347.48 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 40 | $347.50 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 40 | $347.50 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 40 | $347.50 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 40 | $347.52 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 40 | $347.53 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 40 | $347.50 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 1 | $347.51 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 197 | $347.51 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 40 | $347.49 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 160 | $347.50 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 40 | $347.50 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 3 | $347.51 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 1 | $347.51 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 30 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.50 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 16 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 1 | $347.49 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $347.50 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 2 | $347.50 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 40 | $347.45 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 20 | $347.45 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 1 | $347.47 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 8 | $347.46 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 41 | $347.43 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 40 | $347.43 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 38 | $347.42 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 2 | $347.42 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 40 | $347.43 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 1 | $347.45 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 40 | $347.42 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 1 | $347.45 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 1 | $347.45 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 21 | $347.40 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 19 | $347.40 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 40 | $347.41 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 40 | $347.42 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 40 | $347.42 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 40 | $347.42 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 20 | $347.42 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 41 | $347.42 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 40 | $347.42 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 20 | $347.42 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 21 | $347.42 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 1 | $347.43 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 100 | $347.405 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 1 | $347.39 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 8 | $347.40 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 1 | $347.39 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 1 | $347.37 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 20 | $347.30 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Unknown* | 40 | $347.28 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 40 | $347.28 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 40 | $347.28 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 1 | $347.37 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 40 | $347.30 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 80 | $347.34 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $347.30 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 1 | $347.29 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 1 | $347.29 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 1 | $347.29 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 40 | $347.29 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 36 | $347.31 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 4 | $347.31 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 3 | $347.35 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Unknown* | 1 | $347.35 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 1 | $347.33 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 1 | $346.87 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 20 | $346.78 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 20 | $346.79 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 40 | $346.83 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 12 | $346.87 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 28 | $346.87 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 36 | $346.87 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 4 | $346.87 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 20 | $346.87 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Unknown* | 81 | $346.86 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 80 | $346.87 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 1 | $346.82 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1 | $346.83 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 2 | $346.84 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 1 | $346.81 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 16 | $346.78 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 80 | $346.80 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 40 | $346.81 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 20 | $346.77 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 40 | $346.77 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 80 | $346.75 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 1 | $346.77 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 40 | $346.77 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 40 | $346.73 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 20 | $346.75 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 1 | $346.75 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 21 | $346.75 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 16 | $346.75 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 21 | $346.76 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 4 | $346.75 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 20 | $346.75 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 40 | $346.71 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 87 | $346.67 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 20 | $346.67 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 80 | $346.69 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 80 | $346.70 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 1 | $346.73 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 9 | $346.75 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 11 | $346.75 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 70 | $346.75 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 30 | $346.75 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 50 | $346.75 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 50 | $346.75 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 13 | $346.75 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 87 | $346.75 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 30 | $346.75 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 70 | $346.75 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 96 | $346.75 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 4 | $346.75 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 2 | $346.75 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 98 | $346.75 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 63 | $346.75 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 5 | $346.75 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 32 | $346.75 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 27 | $346.75 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 40 | $346.73 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 2 | $346.51 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 9 | $346.535 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 87 | $346.53 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 73 | $346.53 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 40 | $346.55 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $346.55 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 4 | $346.49 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 1 | $346.49 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 1 | $346.49 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 40 | $346.41 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 1 | $346.47 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 1 | $346.44 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 10 | $346.50 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 30 | $346.51 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 10 | $346.51 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 20 | $346.59 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 1 | $346.56 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 5 | $346.52 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 5 | $346.55 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 5 | $346.55 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 5 | $346.57 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 5 | $346.56 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 5 | $346.57 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 5 | $346.51 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 32 | $346.51 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 20 | $346.51 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 3 | $346.51 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 16 | $346.51 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 4 | $346.51 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 28 | $346.55 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 10 | $346.55 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 58 | $346.55 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 102 | $346.55 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 40 | $346.59 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 39 | $346.66 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 40 | $346.68 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 20 | $346.68 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 35 | $346.56 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 62 | $346.56 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 1 | $346.56 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 103 | $346.56 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 80 | $346.58 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 10 | $346.57 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 1 | $346.57 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 20 | $346.53 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 40 | $346.53 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 40 | $346.53 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 3 | $346.55 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 20 | $346.58 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 2 | $346.58 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 22 | $346.58 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 28 | $346.58 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 120 | $346.58 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 20 | $346.605 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 2 | $346.515 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 4 | $346.52 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 7 | $346.52 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 2 | $346.52 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 4 | $346.505 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Unknown* | 2 | $346.51 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 2 | $346.50 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 13 | $346.51 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 2 | $346.51 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 11 | $346.51 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 13 | $346.505 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 55 | $346.505 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 2 | $346.51 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 2 | $346.51 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 59 | $346.51 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 120 | $346.49 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 60 | $346.49 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Unknown* | 40 | $346.50 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Unknown* | 13 | $346.50 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Unknown* | 40 | $346.50 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Unknown* | 2 | $346.50 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 39 | $346.49 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 80 | $346.51 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 4 | $346.52 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 1 | $346.49 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 20 | $346.47 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 36 | $346.49 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 35 | $346.49 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 5 | $346.49 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 28 | $346.58 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 1 | $346.53 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 40 | $346.51 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 1 | $346.49 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 14 | $346.45 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 80 | $346.45 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 80 | $346.45 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 40 | $346.51 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 40 | $346.47 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 66 | $346.48 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 40 | $346.56 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 20 | $346.56 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 11 | $346.52 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 11 | $346.52 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1 | $346.53 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1 | $346.53 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1 | $346.53 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 40 | $346.58 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 21 | $346.60 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 40 | $346.59 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 20 | $346.60 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 4 | $346.62 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 1 | $346.67 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 1 | $346.67 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 1 | $346.66 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 40 | $346.66 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 10 | $346.69 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 158 | $346.68 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 20 | $346.74 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 20 | $346.745 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 38 | $346.72 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 40 | $346.67 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 20 | $346.67 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 1 | $346.64 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 100 | $346.62 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 32 | $346.60 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $346.55 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 26 | $346.52 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 37 | $346.45 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 40 | $346.45 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 40 | $346.45 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 11 | $346.45 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 13 | $346.45 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 27 | $346.45 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 80 | $346.52 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 39 | $346.52 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 41 | $346.52 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 1 | $346.48 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 1 | $346.48 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 100 | $346.395 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 120 | $346.38 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 4 | $346.39 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 1 | $346.42 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 2 | $346.46 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 4 | $346.46 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 1 | $346.41 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $346.42 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 39 | $346.47 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 1 | $346.47 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 80 | $346.47 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 105 | $346.50 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 75 | $346.50 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 20 | $346.50 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 1 | $346.49 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 20 | $346.41 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 36 | $346.41 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 80 | $346.45 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 80 | $346.45 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 20 | $346.48 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 2 | $346.48 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 2 | $346.48 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 18 | $346.48 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 36 | $346.48 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 4 | $346.26 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 16 | $346.20 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 10 | $346.23 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 80 | $346.23 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 20 | $346.21 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 10 | $346.22 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 20 | $346.21 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 2 | $346.21 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 10 | $346.21 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 2 | $346.21 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 10 | $346.21 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 60 | $346.17 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 20 | $346.17 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 10 | $346.18 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 20 | $346.17 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 20 | $346.17 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 40 | $346.13 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 30 | $346.13 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 10 | $346.13 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 1 | $346.08 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 10 | $346.04 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 24 | $346.04 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 2 | $346.10 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 10 | $346.09 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 40 | $346.09 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 40 | $346.15 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 4 | $346.19 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 40 | $346.23 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 40 | $346.22 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 2 | $346.23 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 4 | $346.17 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 20 | $346.17 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 1 | $346.20 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 32 | $346.25 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 2 | $346.25 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 120 | $346.25 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 1 | $346.26 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 41 | $346.27 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 80 | $346.27 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 1 | $346.27 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 80 | $346.27 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 20 | $346.14 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 20 | $346.14 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 10 | $346.24 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 54 | $346.24 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 26 | $346.24 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 10 | $346.23 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 80 | $346.23 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 10 | $346.23 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 80 | $346.23 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 10 | $346.22 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 10 | $346.22 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 33 | $346.22 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 47 | $346.22 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 80 | $346.22 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 23 | $346.40 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 43 | $346.40 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 37 | $346.40 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 20 | $346.40 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 20 | $346.40 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 80 | $346.40 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1 | $346.42 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 3 | $346.46 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 2 | $346.46 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 10 | $346.44 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 4 | $346.44 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 6 | $346.44 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $346.26 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 20 | $346.37 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 20 | $346.38 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 29 | $346.40 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 10 | $346.40 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 120 | $346.40 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 9 | $346.40 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 1 | $346.40 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 27 | $346.43 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 20 | $346.41 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 40 | $346.41 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 20 | $346.41 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 40 | $346.41 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 1 | $346.35 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 9 | $346.35 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 80 | $346.35 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 10 | $346.35 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 80 | $346.35 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 40 | $346.35 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 40 | $346.35 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 120 | $346.355 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 40 | $346.36 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 40 | $346.36 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 40 | $346.37 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $346.37 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 40 | $346.43 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 100 | $346.39 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $346.39 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $346.39 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $346.39 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 40 | $346.41 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 40 | $346.41 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 40 | $346.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 40 | $346.44 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 28 | $346.43 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $346.35 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 120 | $346.35 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 1 | $346.31 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 40 | $346.31 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 80 | $346.33 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $346.33 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $346.34 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 40 | $346.35 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 80 | $346.38 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 32 | $346.38 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 100 | $346.35 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 5 | $346.37 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 35 | $346.365 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 30 | $346.38 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 40 | $346.37 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 40 | $346.37 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 40 | $346.37 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 40 | $346.39 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $346.34 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $346.34 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 1 | $346.34 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 5 | $346.32 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $346.33 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1 | $346.32 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1 | $346.34 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $346.35 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 1 | $346.31 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 1 | $346.33 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 1 | $346.33 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 80 | $346.34 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $346.34 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 80 | $346.34 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $346.33 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $346.33 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $346.32 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 34 | $346.32 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $346.32 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 40 | $346.28 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 31 | $346.27 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 40 | $346.27 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 40 | $346.27 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 8 | $346.27 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 5 | $346.27 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 31 | $346.27 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 76 | $346.27 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 40 | $346.27 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 14 | $346.27 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 40 | $346.27 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 105 | $346.27 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 40 | $346.27 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 8 | $346.27 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 1 | $346.27 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 1 | $346.27 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 40 | $346.27 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 1 | $346.27 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 40 | $346.27 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 1 | $346.23 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 2 | $346.25 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 4 | $346.27 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 1 | $346.28 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 25 | $346.27 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 20 | $346.28 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 40 | $346.28 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 40 | $346.28 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 1 | $346.27 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 1 | $346.28 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 1 | $346.27 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 1 | $346.26 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 37 | $346.27 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 1 | $346.27 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 1 | $346.27 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 28 | $346.27 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 100 | $346.26 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 78 | $346.26 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 22 | $346.26 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $346.25 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $346.23 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 1 | $346.23 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 2 | $346.25 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 72 | $346.25 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 12 | $346.25 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $346.26 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $346.26 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $346.26 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $346.26 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $346.26 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $346.26 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 20 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 20 | $346.26 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 20 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 68 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 32 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 139 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 40 | $346.24 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 90 | $346.24 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 2 | $346.24 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 9 | $346.24 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 2 | $346.24 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 158 | $346.24 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 160 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 1 | $346.27 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 1 | $346.27 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 160 | $346.26 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 160 | $346.27 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 80 | $346.26 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 160 | $346.27 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 100 | $346.27 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $346.26 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 80 | $346.26 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 160 | $346.27 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 40 | $346.28 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 40 | $346.28 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 1 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 40 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 160 | $346.24 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 160 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $346.24 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.26 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.26 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 20 | $346.26 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 160 | $346.26 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.26 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 30 | $346.26 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 160 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 20 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 160 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 30 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.24 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 160 | $346.24 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 160 | $346.24 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 160 | $346.23 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 12 | $346.24 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.24 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 160 | $346.24 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 40 | $346.235 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.24 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 120 | $346.23 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $346.23 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 12 | $346.23 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.24 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 83 | $346.23 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 77 | $346.23 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 100 | $346.23 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 160 | $346.24 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 160 | $346.24 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.24 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 80 | $346.24 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.22 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 60 | $346.22 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 160 | $346.21 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.22 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.22 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.22 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.22 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $346.21 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 60 | $346.22 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $346.21 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 20 | $346.20 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 20 | $346.20 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.21 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 20 | $346.21 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 40 | $346.20 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 40 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 20 | $346.20 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 20 | $346.20 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 160 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 112 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 40 | $346.195 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 40 | $346.195 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 160 | $346.20 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 200 | $346.20 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 40 | $346.195 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 40 | $346.195 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 60 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 48 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 20 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 160 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 20 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 160 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 20 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 20 | $346.17 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 160 | $346.17 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 160 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 15 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 80 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 20 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 5 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 40 | $346.20 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.20 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 40 | $346.20 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 10 | $346.20 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 10 | $346.20 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 160 | $346.20 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 20 | $346.20 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 40 | $346.20 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 110 | $346.18 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 40 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 40 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 50 | $346.18 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 19 | $346.18 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 40 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 80 | $346.18 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 60 | $346.17 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 4 | $346.18 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 7 | $346.18 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 50 | $346.18 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 160 | $346.17 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 160 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 40 | $346.17 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 160 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 160 | $346.18 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.18 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.18 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 160 | $346.18 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 160 | $346.18 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.18 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 38 | $346.17 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 160 | $346.17 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 160 | $346.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 200 | $346.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 40 | $346.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 40 | $346.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 160 | $346.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 50 | $346.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 28 | $346.13 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 28 | $346.14 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $346.14 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $346.15 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $346.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 160 | $346.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 48 | $346.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 2 | $346.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 50 | $346.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 72 | $346.17 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.17 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $346.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 50 | $346.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 60 | $346.15 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 16 | $346.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 40 | $346.17 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 84 | $346.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 16 | $346.165 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 40 | $346.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 40 | $346.15 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 71 | $346.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 40 | $346.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 29 | $346.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 20 | $346.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 120 | $346.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 80 | $346.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $342.34 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 40 | $346.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 40 | $342.27 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $346.15 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 2 | $342.23 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $346.15 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 28 | $342.17 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $346.15 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 11 | $342.18 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 40 | $346.15 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 88 | $342.12 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $346.14 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 32 | $342.11 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $346.14 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $342.12 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $346.14 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 98 | $342.12 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $346.14 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $342.12 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $346.14 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 9 | $342.12 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 80 | $346.12 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 31 | $342.12 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 200 | $346.13 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 10 | $342.12 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 14 | $346.12 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 19 | $342.10 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 77 | $346.12 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 40 | $342.12 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $346.12 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $342.12 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 160 | $346.12 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $342.09 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 40 | $346.13 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 4 | $342.03 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 40 | $346.13 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $342.04 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $346.13 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $342.04 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $346.13 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $342.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 160 | $346.13 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 13 | $342.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $346.13 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 4 | $342.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 80 | $346.14 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $342.09 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $346.14 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 63 | $342.12 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 160 | $346.14 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 2 | $342.12 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 80 | $346.14 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 63 | $342.11 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 80 | $346.13 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $342.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 80 | $346.13 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 26 | $342.12 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 80 | $346.13 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 13 | $342.12 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 80 | $346.13 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 2 | $342.12 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 120 | $346.12 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 9 | $342.11 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 80 | $346.12 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 75 | $342.12 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 141 | $346.12 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 25 | $342.12 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $346.12 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 50 | $342.11 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $346.12 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 250 | $342.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 19 | $346.12 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 24 | $342.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $346.12 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 28 | $342.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $346.12 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $342.09 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 14 | $346.14 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 50 | $342.11 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 14 | $346.14 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $342.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $346.13 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 10 | $342.07 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 80 | $346.13 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 80 | $342.07 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 160 | $346.13 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 10 | $342.07 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 160 | $346.13 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 80 | $342.07 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 80 | $346.13 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $342.12 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 80 | $346.12 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 40 | $342.09 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $346.12 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 17 | $342.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 80 | $346.12 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 80 | $346.11 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 200 | $342.11 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 80 | $346.11 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 20 | $342.11 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 200 | $346.11 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 80 | $342.11 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 28 | $346.10 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 60 | $342.11 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 14 | $346.10 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 40 | $342.11 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 14 | $346.10 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 80 | $342.12 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $346.11 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 80 | $342.11 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $346.11 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 13 | $342.09 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 80 | $346.13 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 13 | $342.09 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $346.12 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 113 | $342.11 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 80 | $346.13 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 80 | $342.11 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $346.12 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 47 | $342.11 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 40 | $346.12 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 80 | $342.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 14 | $346.11 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 47 | $342.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 14 | $346.11 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 40 | $342.11 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $346.10 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 13 | $342.09 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 100 | $346.08 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 40 | $342.09 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $346.08 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 53 | $342.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 40 | $346.08 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 39 | $346.07 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 60 | $342.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 34 | $346.03 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 40 | $342.11 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 120 | $346.00 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 60 | $342.12 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 40 | $346.02 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 24 | $342.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 40 | $346.02 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 160 | $342.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 17 | $346.03 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 80 | $342.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 20 | $346.03 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 40 | $342.12 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 40 | $346.03 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 80 | $342.12 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 160 | $346.03 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $342.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $346.03 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $342.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 12 | $346.03 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 10 | $342.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 52 | $346.03 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 13 | $342.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 3 | $346.03 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 27 | $342.11 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 40 | $346.03 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 2 | $342.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 53 | $346.03 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 13 | $342.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 40 | $346.03 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 13 | $342.05 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 40 | $346.03 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 2 | $342.05 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $346.01 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $342.07 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 32 | $346.01 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 73 | $342.08 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 16 | $346.01 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $342.08 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 4 | $346.01 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 80 | $342.12 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 40 | $346.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 70 | $342.11 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 38 | $346.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $342.11 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $342.11 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 10 | $346.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 20 | $342.11 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 20 | $346.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 13 | $342.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 10 | $346.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $342.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 27 | $345.92 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $342.11 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 13 | $345.93 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $342.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 27 | $345.93 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 85 | $342.04 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $345.95 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 10 | $342.04 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 40 | $345.88 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 2 | $342.04 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 80 | $345.86 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 13 | $342.04 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 60 | $345.86 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 250 | $342.06 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 20 | $345.86 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $342.07 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 40 | $345.79 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 80 | $342.12 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 40 | $345.79 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 119 | $342.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 80 | $345.82 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 1 | $342.15 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 40 | $345.78 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 40 | $342.23 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 40 | $345.78 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 20 | $342.24 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $345.86 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 20 | $342.24 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $345.86 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 28 | $342.23 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 40 | $345.79 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 40 | $342.17 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 40 | $346.39 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 28 | $345.85 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 40 | $342.26 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 40 | $346.39 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 20 | $345.85 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 21 | $342.28 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 40 | $346.39 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 4 | $345.83 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 20 | $342.29 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 17 | $346.40 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 9 | $345.79 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 4 | $342.41 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 40 | $346.41 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 40 | $345.79 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 4 | $342.39 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $346.41 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 4 | $345.80 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 4 | $342.39 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 36 | $346.43 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 80 | $345.75 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 40 | $342.32 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 2 | $345.73 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 4 | $342.37 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 38 | $346.51 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 1 | $345.73 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 40 | $342.34 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 40 | $346.51 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 40 | $345.67 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 1 | $342.29 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 2 | $346.46 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 40 | $345.67 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 4 | $342.25 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1 | $346.46 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 240 | $345.73 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 2 | $342.28 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 3 | $346.46 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 1 | $345.79 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 2 | $342.28 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 70 | $346.47 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 26 | $345.76 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 40 | $342.27 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $346.41 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 2 | $345.76 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 100 | $342.27 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 40 | $346.43 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $345.77 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 100 | $342.27 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 28 | $346.41 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 54 | $345.69 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 40 | $342.27 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 3 | $346.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 40 | $345.71 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $342.27 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 3 | $346.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 40 | $345.71 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 13 | $342.22 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 24 | $346.33 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 40 | $345.72 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 40 | $342.15 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 1 | $346.33 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 20 | $345.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 13 | $342.25 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 40 | $346.33 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 20 | $345.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 27 | $342.25 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 40 | $346.34 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 25 | $345.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 46 | $342.25 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 20 | $346.32 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 14 | $345.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 4 | $342.25 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 40 | $346.32 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 20 | $345.61 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 4 | $342.37 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 40 | $346.32 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 57 | $345.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 13 | $342.37 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 58 | $346.28 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 80 | $345.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $346.38 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 23 | $345.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 80 | $342.40 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 200 | $346.41 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 20 | $345.64 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $342.40 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $346.41 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 30 | $345.57 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 13 | $342.40 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 41 | $346.42 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 40 | $345.55 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 80 | $342.40 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 34 | $346.42 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 120 | $345.55 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 2 | $342.40 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 66 | $346.42 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 40 | $345.55 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 39 | $342.42 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 59 | $346.42 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 40 | $345.48 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $342.43 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 40 | $346.41 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 40 | $345.49 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $342.44 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 32 | $346.50 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 40 | $345.49 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $342.43 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 14 | $345.52 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 75 | $343.09 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 41 | $346.51 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 40 | $345.52 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 10 | $343.03 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 40 | $345.52 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 80 | $343.03 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 37 | $346.52 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 15 | $345.59 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 20 | $343.03 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 4 | $346.52 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 2 | $345.59 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 80 | $343.03 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 2 | $346.54 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 4 | $345.59 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 36 | $346.48 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 9 | $345.57 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 10 | $343.10 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $346.48 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 19 | $345.57 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 80 | $343.10 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $346.48 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 1 | $345.56 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 21 | $346.48 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 57 | $345.55 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 30 | $343.25 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 40 | $346.52 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 38 | $345.50 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 40 | $343.24 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 20 | $346.45 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 1 | $345.50 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 10 | $343.23 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 2 | $346.50 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 1 | $345.50 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 30 | $343.23 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 1 | $345.50 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 30 | $343.24 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 30 | $346.46 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 1 | $345.50 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 1 | $343.16 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 4 | $346.46 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 1 | $345.50 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 5 | $343.13 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $346.46 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 1 | $345.50 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 40 | $343.23 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 80 | $346.37 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1 | $345.50 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 10 | $343.24 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 80 | $346.37 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1 | $345.50 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 1 | $343.24 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $346.36 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 80 | $345.45 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 4 | $343.34 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 1 | $346.33 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 40 | $345.46 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 1 | $343.33 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 50 | $346.33 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 40 | $345.48 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $343.33 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 40 | $346.33 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 40 | $345.52 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 1 | $343.33 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 120 | $346.33 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $345.55 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 1 | $343.33 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 40 | $346.33 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 1 | $345.58 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 4 | $346.34 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $345.57 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 4 | $343.24 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 28 | $346.35 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 2 | $345.60 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 1 | $343.23 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 12 | $346.35 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 40 | $345.60 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 12 | $343.16 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 40 | $346.42 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 40 | $345.60 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 1 | $343.16 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 40 | $346.41 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 40 | $345.60 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 13 | $343.16 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 1 | $346.39 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 1 | $345.60 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 13 | $343.16 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 40 | $346.39 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 40 | $345.60 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 13 | $343.16 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $346.415 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 1 | $345.66 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 30 | $343.24 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1 | $346.39 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 20 | $345.64 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 30 | $343.24 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 19 | $346.37 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 19 | $345.64 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1 | $346.42 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 20 | $345.64 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 20 | $346.40 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 41 | $345.64 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 10 | $343.10 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 160 | $346.40 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 40 | $345.64 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 80 | $343.10 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 40 | $346.47 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 20 | $345.64 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 6 | $343.10 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 40 | $346.43 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 41 | $345.655 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 11 | $343.17 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 38 | $346.40 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 20 | $345.655 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 100 | $343.15 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 40 | $346.34 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $345.63 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 11 | $343.17 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 20 | $346.35 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 40 | $345.63 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 1 | $343.17 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 68 | $346.31 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 20 | $345.63 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 60 | $343.17 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 120 | $346.31 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 40 | $345.61 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 320 | $343.17 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 119 | $346.31 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 40 | $345.61 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 20 | $343.15 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $346.31 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 20 | $343.15 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 60 | $346.31 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 10 | $343.15 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 20 | $346.31 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 40 | $345.56 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 320 | $343.17 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 40 | $346.31 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 37 | $345.65 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 100 | $343.17 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 80 | $346.30 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 28 | $345.63 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 20 | $343.20 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 80 | $346.30 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 4 | $345.665 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 31 | $343.17 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 80 | $346.30 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 8 | $345.54 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 9 | $343.17 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 12 | $346.31 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 2 | $345.65 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 320 | $343.19 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 86 | $346.31 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 26 | $345.61 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 320 | $343.19 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 12 | $346.31 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 3 | $345.61 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 22 | $346.31 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 2 | $345.57 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 40 | $343.87 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 20 | $346.26 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 30 | $345.55 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 120 | $343.87 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 29 | $346.24 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 15 | $345.55 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 80 | $343.87 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $346.24 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 65 | $345.55 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 60 | $343.86 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 60 | $346.20 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 5 | $345.51 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 40 | $343.865 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 80 | $346.18 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 28 | $345.47 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 16 | $343.86 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 40 | $346.22 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 80 | $345.33 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 60 | $343.87 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 29 | $346.31 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 25 | $345.28 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $343.87 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $346.31 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 5 | $345.31 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 80 | $343.85 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 4 | $346.25 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $345.38 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 80 | $343.85 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 40 | $346.24 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 40 | $345.45 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 40 | $343.86 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 5 | $346.24 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 80 | $345.49 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 80 | $343.86 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 2 | $346.37 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 38 | $345.56 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 80 | $343.86 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 2 | $346.37 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 3 | $345.51 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $343.87 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $346.315 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 24 | $345.48 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $346.315 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 26 | $345.47 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 35 | $343.88 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 2 | $346.35 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 10 | $345.47 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 5 | $346.35 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 34 | $345.42 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 40 | $343.89 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 33 | $346.35 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 100 | $345.42 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 45 | $343.88 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 20 | $346.35 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 40 | $345.45 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 35 | $343.89 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 40 | $345.37 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 5 | $343.89 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 20 | $346.285 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 40 | $345.37 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 17 | $344.04 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 80 | $346.29 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 40 | $345.37 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 1 | $344.04 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 60 | $346.32 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 40 | $345.37 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 29 | $344.14 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 40 | $346.32 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 28 | $345.37 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 40 | $344.06 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 40 | $346.32 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 40 | $345.39 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 20 | $344.06 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 39 | $346.32 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 38 | $345.52 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 1 | $344.19 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 4 | $346.32 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 2 | $345.52 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 1 | $344.23 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $346.31 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 1 | $345.43 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 110 | $344.10 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 1 | $346.25 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 35 | $345.43 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 38 | $344.15 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 15 | $346.29 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 20 | $345.47 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $344.15 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 1 | $346.32 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1 | $345.46 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $344.15 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 28 | $346.29 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 20 | $345.47 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 36 | $344.15 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 80 | $346.29 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 80 | $345.46 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $344.15 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 80 | $346.29 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 80 | $345.46 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 36 | $344.15 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 1 | $346.29 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 4 | $345.38 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 40 | $344.13 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 37 | $346.28 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 32 | $345.36 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 67 | $343.99 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 40 | $346.26 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 27 | $345.33 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 40 | $343.97 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 2 | $345.33 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 40 | $343.97 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 8 | $345.32 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 40 | $343.98 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 25 | $346.20 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 80 | $345.25 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 40 | $343.98 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 38 | $346.13 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 40 | $345.28 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 50 | $343.98 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $346.13 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 1 | $345.28 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 20 | $344.00 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 1 | $346.13 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 40 | $345.28 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 40 | $344.03 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $346.07 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 120 | $345.30 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 40 | $344.03 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 12 | $346.07 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 40 | $345.31 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 20 | $344.04 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 40 | $346.07 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 80 | $345.31 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 20 | $344.04 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 40 | $346.07 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 71 | $345.30 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 20 | $344.04 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 8 | $346.07 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 49 | $345.30 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 10 | $344.06 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 20 | $346.07 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 80 | $345.33 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 1 | $344.12 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 28 | $346.07 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 80 | $345.33 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 100 | $344.18 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 80 | $346.06 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 44 | $345.31 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 40 | $344.24 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 72 | $346.06 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 40 | $345.32 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 40 | $344.24 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 4 | $346.13 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 1 | $345.42 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 1 | $344.23 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 39 | $346.14 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1 | $345.42 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 4 | $344.33 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 1 | $346.14 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 47 | $345.30 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 5 | $344.31 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $346.17 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 71 | $345.30 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 6 | $344.33 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 40 | $346.14 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 1 | $345.30 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 23 | $344.28 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 40 | $346.15 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 26 | $345.30 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 1 | $344.25 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 40 | $346.15 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 45 | $345.30 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 10 | $344.17 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 6 | $345.98 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 71 | $345.30 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 2 | $344.17 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 90 | $346.15 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 3 | $345.30 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 20 | $344.18 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 62 | $346.15 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 1 | $345.30 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 40 | $344.18 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 3 | $346.15 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 16 | $345.30 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 28 | $344.18 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 13 | $346.30 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 104 | $345.30 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 13 | $344.18 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 4 | $346.34 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 16 | $345.30 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 28 | $344.19 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 1 | $346.35 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 71 | $345.30 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $344.14 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 27 | $346.29 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 49 | $345.30 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 19 | $344.11 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 13 | $346.29 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 53 | $345.23 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 20 | $344.12 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 4 | $346.25 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 40 | $345.28 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $344.12 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 20 | $346.18 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 40 | $345.28 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 20 | $344.13 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 80 | $346.23 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 1 | $345.28 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 20 | $344.13 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 187 | $346.25 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 40 | $345.28 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 20 | $344.11 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 15 | $346.24 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 15 | $345.29 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $344.10 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 4 | $346.24 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 80 | $345.31 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 40 | $344.03 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 40 | $346.24 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 20 | $345.35 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 40 | $344.04 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 16 | $346.24 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 40 | $345.36 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 4 | $344.04 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 40 | $346.24 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 34 | $345.40 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 19 | $344.04 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 20 | $346.27 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 6 | $345.40 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 40 | $344.00 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 40 | $346.27 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 2 | $345.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 40 | $344.00 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 2 | $346.25 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 40 | $345.44 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 19 | $343.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 40 | $346.20 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 40 | $345.44 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 80 | $344.02 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 10 | $346.17 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 10 | $345.47 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 60 | $344.02 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 40 | $346.17 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 11 | $345.48 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 20 | $344.02 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 40 | $346.19 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 20 | $345.47 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 14 | $343.97 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 80 | $346.26 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 1 | $345.59 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 14 | $343.97 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $345.59 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 34 | $344.02 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 1 | $346.29 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 40 | $345.62 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 20 | $344.02 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 80 | $346.40 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 39 | $345.66 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 80 | $344.02 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 32 | $346.35 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 40 | $345.57 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 80 | $344.02 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 8 | $346.35 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 40 | $345.57 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 20 | $344.02 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 27 | $346.38 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 1 | $345.67 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 13 | $344.02 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 2 | $346.38 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 1 | $345.62 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 74 | $344.03 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 232 | $346.36 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 160 | $345.60 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 26 | $344.03 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 8 | $346.36 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 20 | $345.60 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 2 | $344.03 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 54 | $346.38 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 40 | $345.60 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 2 | $344.03 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 66 | $346.38 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 40 | $345.60 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 13 | $344.03 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 28 | $346.25 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 40 | $345.61 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 2 | $344.03 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $346.33 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 80 | $345.625 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 55 | $344.04 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 40 | $346.32 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 20 | $345.62 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 25 | $344.04 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $346.35 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 40 | $345.63 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 13 | $344.04 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 80 | $346.35 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 60 | $345.63 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 80 | $344.04 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 20 | $346.24 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 160 | $345.63 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 20 | $344.07 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 20 | $346.25 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 40 | $345.63 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 80 | $344.09 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 20 | $346.25 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 40 | $345.625 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 40 | $344.03 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 20 | $346.24 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 40 | $345.61 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 40 | $343.91 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 9 | $346.24 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 27 | $345.67 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 40 | $343.91 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 1 | $346.24 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 14 | $345.67 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 70 | $346.24 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 40 | $345.67 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 19 | $343.91 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 40 | $346.23 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 40 | $345.67 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 40 | $343.91 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 20 | $346.24 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 40 | $345.69 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 129 | $343.91 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 80 | $346.24 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 34 | $345.68 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 10 | $343.91 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 39 | $346.17 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 40 | $345.67 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 5 | $343.96 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 20 | $346.17 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 1 | $345.64 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 5 | $343.96 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $346.14 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 1 | $345.64 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 31 | $343.93 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 2 | $346.14 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 26 | $345.62 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 31 | $343.93 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 40 | $346.33 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 110 | $345.63 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 94 | $343.83 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 55 | $345.68 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 40 | $343.83 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 10 | $345.63 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 6 | $343.92 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 40 | $345.63 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 3 | $343.89 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 40 | $346.24 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 40 | $345.63 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 1 | $346.24 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 77 | $345.66 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 40 | $343.69 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $346.24 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 80 | $345.66 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 40 | $343.69 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 80 | $346.38 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 160 | $345.66 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 80 | $343.80 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 36 | $346.33 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 20 | $345.68 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 80 | $343.80 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 48 | $346.27 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 28 | $345.69 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $343.77 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 8 | $346.33 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 40 | $345.73 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 160 | $343.84 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 32 | $346.33 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 320 | $345.63 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 4 | $346.36 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 7 | $345.64 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 40 | $346.38 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 13 | $345.64 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 40 | $346.40 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 100 | $345.665 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 40 | $346.40 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 160 | $345.665 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 4 | $346.49 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 10 | $345.79 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 47 | $342.08 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 87 | $342.08 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 20 | $342.15 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 40 | $342.15 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 10 | $341.94 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 80 | $341.94 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 10 | $341.94 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 80 | $341.94 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 40 | $341.90 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 22 | $341.90 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 48 | $341.88 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 4 | $341.93 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 10 | $341.93 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 80 | $341.93 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 36 | $341.94 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 4 | $341.94 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $341.96 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 30 | $341.96 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 2 | $342.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 2 | $342.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 27 | $342.02 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 53 | $342.02 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $342.06 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 3 | $342.06 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $342.17 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 40 | $342.17 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 9 | $342.20 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 10 | $342.20 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 71 | $342.20 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 1 | $342.22 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 20 | $342.23 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $342.37 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $342.37 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 40 | $342.315 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 47 | $342.20 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 12 | $342.08 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 40 | $342.06 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 20 | $342.06 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 40 | $342.14 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 20 | $342.12 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 40 | $342.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 40 | $342.12 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 20 | $342.13 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 40 | $342.25 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 40 | $342.26 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 40 | $342.27 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 40 | $342.27 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 10 | $342.36 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 20 | $342.38 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 1 | $342.36 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 80 | $342.37 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $342.49 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 12 | $342.52 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 12 | $342.53 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 10 | $342.42 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 40 | $342.20 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 20 | $342.20 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 40 | $342.19 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 20 | $342.19 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 60 | $342.00 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 10 | $342.02 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 40 | $342.06 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 20 | $342.09 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 20 | $342.09 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 20 | $342.08 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 20 | $342.09 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 40 | $342.09 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 1 | $342.10 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 1 | $342.10 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 1 | $342.10 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 1 | $342.10 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 1 | $342.11 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 4 | $342.25 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $342.25 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $342.28 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $342.28 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 1 | $342.22 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 21 | $341.53 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 20 | $341.53 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 20 | $341.53 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 80 | $341.54 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 10 | $341.54 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 60 | $341.54 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 10 | $341.54 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 39 | $341.54 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 41 | $341.54 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 41 | $341.55 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $341.64 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 20 | $341.52 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 40 | $341.52 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 21 | $341.52 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 3 | $341.48 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 40 | $341.51 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 40 | $341.51 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 1 | $341.50 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $341.50 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $341.50 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $341.49 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 40 | $341.38 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 40 | $341.38 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $341.11 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 8 | $341.05 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 8 | $341.05 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 40 | $340.92 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 40 | $340.93 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 40 | $340.93 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 40 | $340.93 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 40 | $340.95 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 51 | $340.96 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 10 | $340.95 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 40 | $340.95 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 40 | $341.07 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 40 | $341.04 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 40 | $341.04 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 9 | $341.05 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 20 | $340.58 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 40 | $340.48 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 40 | $340.48 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 24 | $340.42 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 24 | $340.42 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 27 | $340.49 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 26 | $340.48 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 40 | $340.49 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 5 | $340.49 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 40 | $340.49 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 40 | $340.50 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 4 | $340.50 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 40 | $340.50 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 40 | $340.56 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $340.60 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $340.62 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 80 | $340.62 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $340.62 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 80 | $340.62 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 40 | $340.74 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 1 | $340.77 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 306 | $340.76 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 306 | $340.76 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 2 | $340.73 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 40 | $340.73 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 35 | $340.74 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $340.80 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 70 | $340.79 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 80 | $340.79 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 39 | $340.83 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $340.83 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $340.86 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $340.85 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 40 | $340.83 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $340.83 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $340.79 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $340.83 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 20 | $340.85 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $340.84 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 20 | $340.85 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $340.82 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $340.81 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $340.82 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $340.81 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 160 | $340.80 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 120 | $340.80 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 82 | $340.80 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 20 | $340.80 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 118 | $340.80 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 60 | $340.80 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 40 | $340.58 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 40 | $340.58 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $340.53 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 36 | $340.53 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 4 | $340.53 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 4 | $340.53 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 40 | $340.41 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 40 | $340.41 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 11 | $340.49 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 9 | $340.49 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 11 | $340.48 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 20 | $340.48 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 20 | $340.48 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 9 | $340.48 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 20 | $340.48 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 40 | $340.48 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 40 | $340.40 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 40 | $340.40 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 20 | $340.39 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 20 | $340.38 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 10 | $340.38 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 10 | $340.38 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 10 | $340.38 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 20 | $340.39 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 10 | $340.39 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 20 | $340.38 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 10 | $340.37 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 40 | $340.37 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 10 | $340.38 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 20 | $340.38 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $340.18 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 2 | $340.08 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 2 | $340.10 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 40 | $340.16 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 40 | $340.16 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 40 | $340.21 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 75 | $340.20 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 20 | $345.42 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 4 | $345.46 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 4 | $345.45 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 21 | $345.46 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 22 | $345.44 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 10 | $345.44 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 2 | $345.44 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 4 | $345.43 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 10 | $345.44 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 2 | $345.44 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 39 | $345.45 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 1 | $345.45 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 13 | $345.48 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 2 | $345.48 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $345.48 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 75 | $345.46 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 19 | $345.41 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 2 | $345.45 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 10 | $345.40 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 20 | $345.40 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 30 | $345.39 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 30 | $345.39 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 10 | $345.40 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 80 | $345.40 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 2 | $345.40 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 78 | $345.33 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 40 | $345.34 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 2 | $345.34 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 9 | $345.44 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 4 | $345.44 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 40 | $345.32 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 40 | $345.32 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 6 | $345.32 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $345.31 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 40 | $345.36 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 280 | $345.36 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 40 | $345.29 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 40 | $345.29 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 80 | $345.29 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 235 | $345.21 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 45 | $345.21 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 80 | $345.21 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 160 | $345.21 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 120 | $345.17 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 40 | $345.18 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 80 | $345.18 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 108 | $345.24 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 132 | $345.24 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $345.26 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 150 | $345.27 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 290 | $345.27 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 40 | $345.26 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 40 | $345.19 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 40 | $345.19 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 2 | $345.19 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $345.23 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 80 | $345.24 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $345.25 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 40 | $345.22 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 40 | $345.22 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 20 | $345.23 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 20 | $345.23 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 20 | $345.30 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 20 | $345.33 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 8 | $345.32 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 13 | $345.32 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 2 | $345.35 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 2 | $345.35 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 2 | $345.33 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 13 | $345.33 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 2 | $345.33 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 400 | $345.33 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 100 | $345.33 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 40 | $345.38 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 40 | $345.38 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 13 | $345.39 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 129 | $345.38 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 40 | $345.38 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $345.39 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 40 | $345.39 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 80 | $345.38 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 40 | $345.38 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 40 | $345.45 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 15 | $345.44 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 75 | $345.44 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 25 | $345.44 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $345.43 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 160 | $345.43 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 160 | $345.45 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 20 | $345.45 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 250 | $345.44 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $345.44 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 20 | $345.44 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 160 | $345.44 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 64 | $345.45 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $345.45 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $345.45 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 20 | $345.45 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $345.44 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 80 | $345.44 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 10 | $345.44 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $345.44 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 11 | $345.47 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 10 | $345.47 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 10 | $345.46 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 11 | $345.46 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $345.43 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 29 | $345.40 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 800 | $345.395 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 680 | $345.395 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 60 | $345.39 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 800 | $345.395 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 20 | $345.39 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $345.40 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 47 | $345.39 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 140 | $345.40 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 80 | $345.39 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 80 | $345.39 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 12 | $345.40 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 11 | $345.40 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 12 | $345.40 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 11 | $345.40 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 11 | $345.41 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 89 | $345.38 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 11 | $345.36 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 600 | $345.38 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 13 | $345.36 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 320 | $345.34 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 400 | $345.34 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $345.33 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 250 | $345.34 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 250 | $345.34 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 240 | $345.37 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 100 | $345.33 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $345.335 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 2 | $345.34 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 12 | $345.34 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 11 | $345.34 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 11 | $345.34 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 40 | $345.29 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 40 | $345.29 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 18 | $345.30 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 160 | $345.305 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 40 | $345.30 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 40 | $345.30 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 67 | $345.31 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 50 | $345.31 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 43 | $345.31 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 50 | $345.31 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 20 | $345.31 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 120 | $345.315 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 40 | $345.31 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 80 | $345.31 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 160 | $345.315 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 155 | $345.315 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $345.31 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 67 | $345.30 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 6 | $345.30 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 6 | $345.30 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 26 | $345.28 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 12 | $345.28 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 50 | $345.28 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 63 | $345.28 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 250 | $345.30 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 151 | $345.30 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $345.29 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 151 | $345.295 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 9 | $345.28 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $345.26 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 120 | $345.265 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 100 | $345.265 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 40 | $345.26 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 117 | $345.27 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 58 | $345.26 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 42 | $345.26 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $345.24 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 200 | $345.255 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 160 | $345.255 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $345.24 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 40 | $345.24 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 32 | $345.22 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 40 | $345.22 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 280 | $345.24 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 40 | $345.22 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 48 | $345.21 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 120 | $345.23 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 280 | $345.21 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 80 | $345.21 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 320 | $345.23 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 80 | $345.18 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $345.225 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 16 | $345.20 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 162 | $345.235 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 2 | $345.20 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $345.22 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 2 | $345.20 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 13 | $345.20 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 40 | $345.16 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 10 | $345.17 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 10 | $345.18 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 13 | $345.18 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 28 | $345.18 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 10 | $345.18 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 2 | $345.18 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 100 | $345.235 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 40 | $344.24 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 100 | $344.24 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 145 | $344.25 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 145 | $344.25 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 145 | $344.255 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 100 | $344.265 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 150 | $344.265 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 165 | $344.265 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 400 | $344.27 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $344.27 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 359 | $344.28 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 320 | $344.295 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 134 | $344.295 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 134 | $344.295 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 134 | $344.295 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 135 | $344.285 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 10 | $344.30 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 10 | $344.30 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 4 | $344.30 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $344.335 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $344.30 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 3 | $344.299 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $344.28 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 20 | $344.33 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 80 | $344.34 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 20 | $344.34 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 80 | $344.34 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 40 | $344.28 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 40 | $344.28 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 140 | $344.25 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 180 | $344.255 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 40 | $344.27 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 320 | $344.225 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $344.23 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $344.23 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 40 | $344.23 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 156 | $344.22 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 4 | $344.22 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 29 | $344.25 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 80 | $344.28 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 12 | $344.28 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 2 | $344.28 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 20 | $344.28 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 80 | $344.28 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 2 | $344.28 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 40 | $344.27 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 23 | $344.29 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $344.29 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 37 | $344.29 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 12 | $344.26 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 120 | $344.24 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 38 | $344.27 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $344.33 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $344.30 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $344.29 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $344.28 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $344.28 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $344.25 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $344.24 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 40 | $344.24 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 40 | $344.15 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 10 | $344.14 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $344.13 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $344.12 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 10 | $344.12 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 12 | $344.12 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 4 | $344.11 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 2 | $344.07 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 12 | $344.07 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 2 | $344.07 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $344.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 56 | $344.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 24 | $344.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $344.06 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 4 | $344.06 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 32 | $344.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 4 | $344.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 4 | $344.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $344.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $344.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $344.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 4 | $344.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 11 | $344.16 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $344.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $344.24 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 2 | $344.24 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 40 | $344.22 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 11 | $344.24 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $344.20 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 80 | $344.19 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 80 | $344.19 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 1 | $344.20 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 7 | $344.20 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 1 | $344.20 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 40 | $344.02 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 40 | $344.02 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 31 | $344.02 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 9 | $344.02 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 40 | $344.05 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 40 | $344.05 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 40 | $343.97 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 8 | $344.04 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 8 | $344.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 17 | $344.04 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 23 | $344.04 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 135 | $344.07 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 40 | $344.04 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 4 | $344.05 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 41 | $344.05 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 39 | $344.05 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $344.05 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $344.035 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $344.05 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $344.05 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 15 | $344.01 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 15 | $344.01 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 40 | $344.01 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 40 | $344.01 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $344.01 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 6 | $344.01 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 6 | $344.01 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 84 | $344.01 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 49 | $343.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 75 | $343.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 36 | $343.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 64 | $343.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $344.01 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 6 | $343.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 64 | $344.01 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 75 | $344.01 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 11 | $344.01 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 10 | $343.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 155 | $343.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 5 | $343.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 165 | $344.01 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $344.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $344.05 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $344.04 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $344.05 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 11 | $344.01 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $344.05 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $344.08 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 20 | $344.04 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $344.04 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 35 | $343.97 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $344.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 30 | $344.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 970 | $344.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 43 | $344.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 40 | $343.97 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 5 | $343.97 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $343.93 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 16 | $343.91 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 16 | $343.91 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 5 | $343.91 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 80 | $343.75 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 40 | $343.84 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 40 | $343.84 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 19 | $343.91 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 40 | $343.89 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 4 | $343.83 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 4 | $343.83 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $343.90 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 4 | $343.90 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 14 | $343.89 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 50 | $343.92 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 40 | $343.91 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 40 | $343.86 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 40 | $343.86 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 2 | $343.79 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 28 | $343.79 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 2 | $343.79 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 80 | $343.77 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 40 | $343.83 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 80 | $343.83 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $343.72 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 60 | $343.72 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 4 | $343.72 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 11 | $343.72 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 80 | $343.72 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 20 | $343.72 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 10 | $343.77 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 66 | $343.77 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 14 | $343.77 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 10 | $343.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $343.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 80 | $343.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 80 | $343.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 36 | $343.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 33 | $343.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 49 | $343.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $343.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $343.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $343.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 48 | $343.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $343.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $343.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $343.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 85 | $343.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 32 | $343.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $343.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $343.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $343.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $343.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $343.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $343.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $343.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $343.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $343.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $343.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $343.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $343.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $343.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $343.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $343.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $343.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $343.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $343.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $343.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $343.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $343.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 48 | $343.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 32 | $343.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $343.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $343.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $343.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $343.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $343.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $343.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $343.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $343.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $343.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $343.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $343.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $343.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 49 | $343.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $343.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $343.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $343.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 48 | $343.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $343.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $343.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $343.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $343.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 120 | $343.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $343.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $343.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $343.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $343.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 39 | $343.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $343.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $343.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $343.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $343.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $343.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 70 | $343.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 31 | $343.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $343.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $343.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $343.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $343.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $343.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $343.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 61 | $343.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $343.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $343.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $343.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $343.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $343.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $343.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $343.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $343.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 31 | $343.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $343.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $343.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $343.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $343.82 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 4 | $343.83 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 40 | $343.85 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 2 | $343.83 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 40 | $343.82 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 40 | $343.83 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 20 | $343.83 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 70 | $343.83 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 40 | $343.81 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 40 | $343.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 40 | $343.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 2 | $343.75 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 40 | $343.75 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 250 | $343.73 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 41 | $343.73 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 59 | $343.73 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 40 | $343.73 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 40 | $343.72 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 70 | $343.72 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 40 | $343.72 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 40 | $343.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 40 | $343.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 40 | $343.80 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 6 | $343.76 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 4 | $343.75 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 40 | $343.75 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 80 | $343.72 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 20 | $343.75 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 40 | $343.75 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 40 | $343.75 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 40 | $343.73 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 200 | $343.72 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 40 | $343.70 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 40 | $343.63 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 40 | $343.63 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 40 | $343.64 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 80 | $343.62 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 37 | $343.53 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $343.53 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 2 | $343.53 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $343.53 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 20 | $343.53 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 120 | $343.53 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 80 | $343.56 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 40 | $343.60 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 40 | $343.60 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 40 | $343.60 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 40 | $343.60 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 40 | $343.61 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 40 | $343.61 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 40 | $343.61 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 40 | $343.61 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 80 | $343.63 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 80 | $343.63 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 20 | $343.62 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 80 | $343.63 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 2 | $343.63 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 12 | $343.63 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 26 | $343.63 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 40 | $343.63 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 40 | $343.63 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 40 | $343.65 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 40 | $343.64 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 40 | $343.65 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 40 | $343.66 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 40 | $343.67 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $343.68 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 29 | $343.68 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 11 | $343.68 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 120 | $343.68 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 40 | $343.70 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 6 | $343.71 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 40 | $343.67 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 10 | $343.65 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 1 | $343.65 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 2 | $343.65 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 10 | $343.65 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 40 | $343.67 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $343.66 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 2 | $343.66 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 10 | $343.66 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 80 | $343.66 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 2 | $343.66 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 160 | $343.66 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 10 | $343.66 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 80 | $343.66 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 80 | $343.68 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 200 | $343.64 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 200 | $343.64 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 4 | $343.66 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 50 | $343.65 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 40 | $343.62 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 38 | $343.59 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 2 | $343.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 80 | $343.59 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 160 | $343.59 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 2 | $343.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $343.62 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 40 | $343.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 30 | $343.56 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 10 | $343.56 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 40 | $343.56 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 135 | $343.54 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 11 | $343.58 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 40 | $343.53 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 80 | $343.45 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 80 | $343.45 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 75 | $343.39 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 75 | $343.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $343.45 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 40 | $343.41 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 40 | $343.41 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 34 | $343.36 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $343.37 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $343.37 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 40 | $343.47 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 40 | $343.37 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 40 | $343.45 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 40 | $343.44 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 40 | $343.44 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 20 | $343.54 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 10 | $343.54 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 80 | $343.48 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 20 | $343.32 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 2 | $343.32 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 6 | $343.32 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 40 | $343.32 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 40 | $343.32 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 24 | $343.32 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $343.32 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 80 | $343.30 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $343.32 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $343.32 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 2 | $343.32 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 69 | $343.245 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 29 | $343.25 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 21 | $343.25 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 2 | $343.25 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $343.23 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 28 | $343.25 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $343.24 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $343.24 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $343.23 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 2 | $343.15 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $343.17 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 20 | $343.14 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 40 | $343.14 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $343.12 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $342.99 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 10 | $342.89 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $342.88 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 20 | $342.83 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 20 | $342.84 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 40 | $342.95 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 20 | $342.95 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 121 | $342.99 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 80 | $342.99 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 20 | $343.00 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 20 | $343.00 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 161 | $343.14 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 40 | $343.21 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 20 | $343.10 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 40 | $343.10 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 59 | $343.16 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $343.16 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 20 | $343.16 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 20 | $343.14 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 20 | $343.14 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 20 | $343.14 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 20 | $343.14 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 20 | $343.14 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 20 | $343.19 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 20 | $343.19 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 40 | $343.19 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 40 | $343.19 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 75 | $343.26 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 31 | $343.26 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 82 | $343.25 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 20 | $343.22 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 10 | $343.31 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $343.28 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $343.28 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 40 | $343.28 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 26 | $343.28 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 14 | $343.28 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $343.38 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 1 | $343.38 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 5 | $343.38 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 5 | $343.38 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 18 | $343.28 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 38 | $343.28 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 2 | $343.28 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 2 | $343.28 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 172 | $343.30 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 75 | $343.30 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 200 | $343.30 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 75 | $343.04 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 75 | $343.07 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 40 | $343.02 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 40 | $343.02 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 15 | $343.04 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 40 | $343.10 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 17 | $342.96 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 3 | $342.96 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $342.97 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $342.97 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 3 | $343.00 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 37 | $343.00 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 40 | $342.96 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 18 | $343.01 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 2 | $343.01 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 20 | $343.01 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 40 | $343.01 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 40 | $343.07 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 40 | $343.07 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 7 | $342.97 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 20 | $342.97 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 5 | $342.99 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 20 | $342.94 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 20 | $342.93 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 20 | $342.93 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 20 | $342.92 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 20 | $342.92 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $342.88 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 40 | $342.81 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 4 | $342.75 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 20 | $342.65 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 20 | $342.65 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 20 | $342.68 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 20 | $342.68 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 14 | $342.59 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $342.61 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 2 | $342.53 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 2 | $342.53 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 2 | $342.53 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 320 | $342.56 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 320 | $342.56 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 80 | $342.62 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 36 | $342.63 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 19 | $342.63 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 40 | $342.61 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $342.64 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 80 | $342.64 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 160 | $342.64 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 80 | $342.64 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 20 | $342.66 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 20 | $342.65 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 59 | $342.60 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 75 | $342.60 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 135 | $342.59 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 20 | $342.55 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 114 | $342.55 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 20 | $342.55 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 26 | $342.53 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 54 | $342.53 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 80 | $342.53 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 34 | $342.54 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $342.52 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 16 | $342.60 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 4 | $342.60 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 4 | $342.58 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 4 | $342.57 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 8 | $342.63 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 12 | $342.63 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 8 | $342.63 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 20 | $342.60 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 20 | $342.55 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 8 | $342.61 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 12 | $342.61 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 12 | $342.61 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 20 | $342.67 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 80 | $342.74 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 20 | $342.73 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 20 | $342.73 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 20 | $342.71 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 20 | $342.71 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 195 | $342.62 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 20 | $342.62 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 8 | $342.64 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 12 | $342.64 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 12 | $342.64 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 28 | $342.64 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 28 | $342.64 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 12 | $342.64 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 40 | $342.63 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 20 | $342.58 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 19 | $342.59 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 27 | $342.60 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 5 | $342.62 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 27 | $342.76 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 20 | $342.80 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 20 | $342.80 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 9 | $342.78 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 6 | $342.71 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 11 | $342.94 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 2 | $342.92 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 2 | $342.92 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 39 | $342.99 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 75 | $342.99 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 20 | $342.97 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 115 | $342.99 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 20 | $342.97 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 27 | $342.82 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 34 | $343.03 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 100 | $342.985 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 2 | $342.50 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $342.50 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 6 | $341.64 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 20 | $342.46 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 4 | $341.59 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 26 | $342.48 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 4 | $341.59 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 2 | $342.48 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $341.58 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 2 | $342.48 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 37 | $341.55 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 2 | $342.54 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 3 | $341.55 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 17 | $342.49 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 41 | $341.36 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 2 | $342.54 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $341.37 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 20 | $342.47 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 41 | $341.38 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 20 | $342.50 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 11 | $341.41 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $341.41 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 29 | $341.41 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $341.39 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 49 | $342.50 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $341.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 18 | $342.50 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $341.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 80 | $342.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $341.41 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 80 | $342.53 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $341.445 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 20 | $342.49 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $341.46 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 20 | $341.46 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 20 | $342.54 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $341.46 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 20 | $342.56 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 20 | $341.45 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 20 | $341.47 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 20 | $341.47 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 20 | $342.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $341.47 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 20 | $342.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 20 | $341.45 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $341.44 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 30 | $341.44 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 20 | $342.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 20 | $341.46 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 20 | $342.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $341.46 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $342.61 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 20 | $341.45 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 10 | $342.61 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $341.45 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 40 | $342.61 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 80 | $341.45 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 10 | $342.61 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 20 | $341.42 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 40 | $342.61 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 123 | $341.34 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 10 | $342.66 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 3 | $341.34 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 10 | $342.66 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 40 | $341.20 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 60 | $342.70 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 40 | $341.09 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 20 | $342.74 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 40 | $341.13 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 20 | $342.73 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 30 | $341.13 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 80 | $342.73 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 10 | $341.13 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 20 | $342.74 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 40 | $341.13 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 20 | $342.65 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 40 | $341.14 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 20 | $342.64 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 3 | $341.07 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 80 | $342.66 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 20 | $341.13 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 20 | $342.66 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 1 | $341.13 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $342.99 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 39 | $341.13 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 4 | $342.99 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 40 | $341.13 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 120 | $342.99 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 40 | $341.14 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 120 | $342.99 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 80 | $341.21 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 2 | $343.08 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 2 | $343.08 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 2 | $343.08 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 11 | $343.06 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 17 | $343.06 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 20 | $343.06 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 40 | $342.98 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $342.98 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 40 | $342.99 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $343.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 24 | $343.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 16 | $343.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $343.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 24 | $343.01 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 16 | $343.01 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 9 | $343.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 1 | $343.02 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $343.03 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 35 | $343.08 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $343.07 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 11 | $343.04 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 28 | $343.10 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 40 | $343.10 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 40 | $343.06 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 8 | $343.08 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 9 | $343.11 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 9 | $343.10 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 2 | $343.10 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $343.10 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 2 | $343.10 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 59 | $343.18 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 75 | $343.18 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 2 | $343.14 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 2 | $343.14 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $343.13 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 7 | $343.15 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 40 | $343.15 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 90 | $343.04 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 20 | $342.92 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 34 | $342.92 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $342.92 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 6 | $342.92 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 34 | $342.92 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 6 | $342.92 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 20 | $342.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $342.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 40 | $342.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $342.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 40 | $342.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $342.97 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 41 | $343.01 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 20 | $342.97 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 40 | $342.96 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 40 | $342.95 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 4 | $342.94 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 20 | $342.94 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 40 | $342.82 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 40 | $342.82 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 2 | $342.83 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 2 | $342.83 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 2 | $342.85 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 2 | $342.85 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 40 | $342.82 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $342.87 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 40 | $342.87 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 40 | $342.87 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 40 | $342.91 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 8 | $342.92 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 40 | $342.93 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 32 | $342.92 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 40 | $342.93 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 20 | $342.96 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 13 | $343.01 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 13 | $343.01 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 13 | $343.01 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $342.84 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 200 | $342.84 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 23 | $342.86 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 7 | $342.87 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 80 | $342.925 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 80 | $342.95 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 40 | $342.95 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $343.02 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 100 | $343.01 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 4 | $343.05 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 4 | $343.04 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 4 | $343.03 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 13 | $343.02 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 26 | $343.00 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 14 | $343.00 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 21 | $343.04 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 28 | $343.04 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 80 | $343.08 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 35 | $343.05 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 65 | $343.05 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 95 | $343.05 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 40 | $343.05 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 80 | $343.05 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 28 | $343.06 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 28 | $343.06 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 40 | $343.09 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 40 | $343.05 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 40 | $343.06 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 94 | $343.06 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 40 | $343.06 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 40 | $343.07 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 12 | $343.09 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 28 | $343.09 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 40 | $343.01 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 40 | $343.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 102 | $342.98 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $342.98 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 11 | $342.92 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 20 | $342.93 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 20 | $342.93 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 4 | $342.93 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 22 | $342.93 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 14 | $342.93 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 40 | $342.93 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 4 | $342.93 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 40 | $342.93 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 40 | $342.93 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 40 | $342.94 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $342.99 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 80 | $343.01 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 80 | $343.01 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 80 | $343.01 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 40 | $342.98 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 40 | $342.99 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 40 | $342.99 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 4 | $343.09 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 9 | $343.09 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 31 | $343.09 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 8 | $343.09 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 1 | $343.09 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 40 | $343.08 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 8 | $343.04 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 94 | $343.00 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 94 | $343.01 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 40 | $343.01 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 200 | $343.02 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $343.02 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 4 | $342.78 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 40 | $342.77 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 40 | $342.70 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 40 | $342.73 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $342.67 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 40 | $342.63 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $342.63 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 40 | $342.54 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 40 | $342.54 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 21 | $337.785 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 4 | $337.57 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 9 | $337.61 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 40 | $337.61 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 40 | $337.59 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 40 | $337.59 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 40 | $337.60 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 40 | $337.60 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 40 | $337.66 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 40 | $337.66 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 40 | $337.66 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 40 | $337.66 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 118 | $337.66 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 82 | $337.66 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 40 | $337.67 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 40 | $337.93 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 40 | $337.89 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 40 | $337.89 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 40 | $337.66 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 39 | $337.69 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $337.69 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 3 | $337.87 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 8 | $337.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 60 | $337.91 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 39 | $337.91 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $337.90 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 40 | $337.78 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 20 | $337.87 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 12 | $337.87 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 60 | $337.87 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 40 | $337.85 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 40 | $337.85 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 20 | $337.85 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 40 | $337.80 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 40 | $337.85 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 28 | $337.87 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 60 | $337.87 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 29 | $337.83 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 60 | $337.83 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 45 | $337.82 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 15 | $337.82 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 60 | $337.81 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 60 | $337.79 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 40 | $337.85 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 40 | $337.83 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 21 | $337.84 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 11 | $337.84 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 11 | $337.84 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 11 | $337.84 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 6 | $337.84 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 5 | $337.84 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 6 | $337.84 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 5 | $337.83 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 11 | $337.83 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 11 | $337.83 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 11 | $337.83 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 11 | $337.83 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 11 | $337.83 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 60 | $337.82 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 40 | $337.79 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 60 | $337.79 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 1 | $337.79 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $337.79 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 40 | $337.80 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 40 | $337.79 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 60 | $337.80 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $337.78 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 60 | $337.77 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 40 | $337.76 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 9 | $337.77 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 31 | $337.77 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 22 | $337.77 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 9 | $337.76 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 31 | $337.76 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $337.74 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $337.74 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 20 | $337.77 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $337.725 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $337.725 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 40 | $337.725 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 40 | $337.29 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 60 | $337.31 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 60 | $337.31 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 3 | $337.36 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 40 | $337.36 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 80 | $337.39 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 80 | $337.39 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 39 | $337.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 80 | $337.33 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 80 | $337.33 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 80 | $337.22 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 80 | $337.22 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 39 | $337.14 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 8 | $337.14 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 32 | $337.14 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 16 | $337.15 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 44 | $337.15 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 50 | $337.27 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 40 | $337.18 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 20 | $337.22 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 40 | $337.22 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 4 | $337.27 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 20 | $337.27 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 3 | $337.05 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 14 | $337.01 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 110 | $337.02 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 50 | $337.03 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $337.05 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 26 | $337.11 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 14 | $337.11 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 40 | $337.10 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 10 | $337.04 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 80 | $337.04 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 80 | $337.04 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 3 | $336.79 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 3 | $336.67 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 20 | $336.79 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 122 | $336.76 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 29 | $336.76 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 140 | $336.76 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 9 | $336.76 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 20 | $336.76 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 80 | $336.76 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 11 | $336.77 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 9 | $336.77 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 11 | $336.77 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 40 | $336.77 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 40 | $336.55 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 7 | $336.35 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 10 | $336.35 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $336.44 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $336.44 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $336.44 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $336.43 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $336.43 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 40 | $336.43 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $336.42 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 80 | $336.55 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 19 | $336.48 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 18 | $336.35 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 40 | $336.35 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 40 | $336.35 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $336.35 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $336.35 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $336.35 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $336.35 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 40 | $336.35 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 40 | $336.35 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 3 | $336.51 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 80 | $336.70 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 80 | $336.70 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 20 | $336.63 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 20 | $336.63 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 22 | $336.47 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 40 | $336.51 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 40 | $336.49 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 80 | $336.51 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 80 | $336.51 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 30 | $336.50 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 2 | $336.35 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1 | $336.36 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 21 | $336.17 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 40 | $336.17 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 60 | $336.24 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 40 | $336.20 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $336.20 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 40 | $336.20 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $336.25 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $336.21 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 128 | $336.21 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 112 | $336.21 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 3 | $336.23 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 6 | $336.25 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $336.38 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 9 | $336.25 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $336.28 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 40 | $336.28 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $336.29 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $336.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 43 | $336.64 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 1 | $336.66 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 80 | $336.70 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 100 | $336.70 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 80 | $336.70 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 160 | $336.70 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 80 | $336.67 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 80 | $336.67 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 40 | $336.54 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 3 | $336.54 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 40 | $336.47 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 2 | $336.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 2 | $336.44 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 40 | $336.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 40 | $336.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 20 | $336.41 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 80 | $336.41 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 67 | $336.41 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 20 | $336.41 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 20 | $336.42 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $336.43 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 40 | $336.47 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 40 | $336.47 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 53 | $336.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 40 | $336.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 40 | $336.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 19 | $336.79 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 40 | $336.79 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $336.78 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 12 | $336.75 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 40 | $336.75 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 10 | $336.73 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 40 | $336.75 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 10 | $336.73 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 40 | $336.53 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 40 | $336.52 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 120 | $336.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 160 | $336.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 120 | $336.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 160 | $336.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 23 | $336.65 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 160 | $336.48 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $336.51 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 41 | $336.61 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 11 | $336.46 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 3 | $336.35 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 21 | $336.35 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 40 | $336.41 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 120 | $336.39 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 40 | $336.39 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 120 | $336.39 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 40 | $336.39 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 4 | $336.35 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 33 | $336.32 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 50 | $336.19 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 4 | $336.32 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 9 | $336.15 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 19 | $336.15 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 28 | $336.22 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 3 | $336.20 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 71 | $336.16 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 30 | $335.87 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 80 | $335.87 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 10 | $335.89 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 30 | $336.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $336.01 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 80 | $336.21 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 40 | $336.22 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 7 | $336.41 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 67 | $336.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $336.52 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 20 | $336.43 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 50 | $336.84 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 32 | $336.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 8 | $336.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 40 | $337.13 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 4 | $337.06 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $337.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 35 | $337.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $337.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 37 | $336.76 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $336.74 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 80 | $336.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 80 | $336.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 80 | $336.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 80 | $336.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 40 | $336.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 37 | $336.47 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 80 | $336.52 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 80 | $336.52 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 80 | $336.48 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 37 | $336.44 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $336.44 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $336.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 45 | $336.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $336.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $336.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $336.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $336.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $336.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 99 | $336.42 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $336.42 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 16 | $336.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 24 | $336.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $336.37 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 80 | $336.37 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 9 | $336.37 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 14 | $336.38 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 80 | $336.38 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 150 | $336.46 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $336.46 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 80 | $336.49 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 9 | $336.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 23 | $336.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 97 | $336.49 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $336.49 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 137 | $336.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 45 | $336.49 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 24 | $336.49 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 16 | $336.49 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 16 | $336.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 80 | $336.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $336.38 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 160 | $336.38 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $336.38 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $336.39 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $336.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 78 | $336.38 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $336.39 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 27 | $336.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $336.48 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 75 | $336.48 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 45 | $336.54 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 105 | $336.54 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 160 | $336.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $336.39 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 19 | $336.46 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 80 | $336.46 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $336.46 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $336.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $336.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $336.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 40 | $336.31 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 21 | $336.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $336.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $336.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $336.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 1 | $336.42 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $336.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $336.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $336.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $336.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $336.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $336.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $336.37 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $336.46 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $336.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $336.46 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 80 | $336.49 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $336.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $336.49 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $336.49 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $336.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $336.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $336.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $336.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 88 | $336.42 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 24 | $336.38 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $336.39 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 32 | $336.43 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 88 | $336.43 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 31 | $336.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $336.49 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 18 | $336.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $336.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $336.54 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $336.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 27 | $336.38 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $336.38 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 80 | $336.48 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 90 | $336.38 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 80 | $336.38 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $336.39 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 80 | $336.48 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $336.48 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $336.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $336.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 69 | $336.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 150 | $336.54 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $336.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $336.49 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $336.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $336.39 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 20 | $336.46 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 80 | $336.46 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 20 | $336.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $336.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $336.605 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $336.605 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 80 | $336.62 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 64 | $336.62 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $336.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 80 | $336.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 80 | $336.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $336.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $336.57 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 70 | $336.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $336.51 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 80 | $336.62 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $336.56 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 80 | $336.56 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $336.60 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 72 | $336.62 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 8 | $336.62 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 7 | $336.62 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 8 | $336.62 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $336.62 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $336.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $336.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $336.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $336.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $336.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $336.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $336.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $336.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 160 | $336.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 29 | $336.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 120 | $336.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 29 | $336.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 131 | $336.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 80 | $336.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $336.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 26 | $336.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 137 | $336.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 17 | $336.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $336.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 160 | $336.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 36 | $336.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 44 | $336.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $336.495 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $336.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $336.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $336.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $336.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 80 | $336.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 11 | $336.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $336.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $336.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 11 | $336.46 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $337.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $337.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 80 | $337.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $337.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 41 | $337.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $337.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $337.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 160 | $337.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 43 | $337.395 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 107 | $337.395 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $337.00 | Ordinary |
09:29:09 - 06-Feb-26 |
| Buy* | 8 | $337.36 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 80 | $337.35 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 11 | $336.77 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 29 | $336.77 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 40 | $336.77 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 14 | $336.98 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 2 | $336.80 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 2 | $337.00 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 2 | $337.01 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 7 | $337.22 | Ordinary |
09:25:27 - 06-Feb-26 |
| Sell* | 7 | $337.20 | Ordinary |
09:25:27 - 06-Feb-26 |
| Sell* | 7 | $337.20 | Ordinary |
09:25:27 - 06-Feb-26 |
| Sell* | 24 | $337.24 | Ordinary |
09:23:58 - 06-Feb-26 |
| Sell* | 18 | $337.24 | Ordinary |
09:23:58 - 06-Feb-26 |
| Buy* | 5 | $337.40 | Ordinary |
09:23:19 - 06-Feb-26 |
| Sell* | 44 | $337.10 | Ordinary |
09:22:47 - 06-Feb-26 |
| Sell* | 6 | $337.10 | Ordinary |
09:22:47 - 06-Feb-26 |
| Sell* | 1 | $337.66 | Ordinary |
09:18:22 - 06-Feb-26 |
| Sell* | 2 | $337.42 | Ordinary |
09:16:21 - 06-Feb-26 |
| Sell* | 10 | $337.50 | Ordinary |
09:15:12 - 06-Feb-26 |
| Sell* | 1 | $337.51 | Ordinary |
09:15:09 - 06-Feb-26 |
| Sell* | 10 | $337.50 | Ordinary |
09:13:49 - 06-Feb-26 |
| Buy* | 1 | $337.64 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 10 | $337.75 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 3 | $337.91 | Ordinary |
09:12:01 - 06-Feb-26 |
| Buy* | 179 | $337.97 | Ordinary |
09:11:38 - 06-Feb-26 |
| Buy* | 50 | $337.97 | Ordinary |
09:11:05 - 06-Feb-26 |
| Buy* | 1 | $338.10 | Ordinary |
09:11:01 - 06-Feb-26 |
| Buy* | 2 | $338.03 | Ordinary |
09:11:01 - 06-Feb-26 |
| Buy* | 40 | $338.03 | Ordinary |
09:11:01 - 06-Feb-26 |
| Buy* | 80 | $338.02 | Ordinary |
09:11:01 - 06-Feb-26 |
| Buy* | 1 | $338.09 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 1 | $338.09 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 1 | $338.09 | Ordinary |
09:09:46 - 06-Feb-26 |
| Buy* | 11 | $338.04 | Ordinary |
09:09:41 - 06-Feb-26 |
| Buy* | 11 | $338.04 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 40 | $337.99 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 6 | $337.99 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 80 | $337.99 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 34 | $337.99 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 10 | $337.99 | Ordinary |
09:09:41 - 06-Feb-26 |
| Buy* | 8 | $337.60 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 8 | $337.59 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 8 | $337.59 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 8 | $337.59 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 8 | $337.59 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 8 | $337.59 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 8 | $337.59 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 8 | $337.59 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 8 | $337.59 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 4 | $337.13 | Ordinary |
09:06:44 - 06-Feb-26 |
| Buy* | 8 | $337.12 | Ordinary |
09:06:44 - 06-Feb-26 |
| Buy* | 32 | $337.12 | Ordinary |
09:06:44 - 06-Feb-26 |
| Buy* | 88 | $337.13 | Ordinary |
09:06:44 - 06-Feb-26 |
| Buy* | 6 | $337.07 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 5 | $336.99 | Ordinary |
09:06:08 - 06-Feb-26 |
| Buy* | 11 | $337.29 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 20 | $336.62 | Ordinary |
09:04:18 - 06-Feb-26 |
| Sell* | 3 | $336.62 | Ordinary |
09:04:18 - 06-Feb-26 |
| Buy* | 1 | $336.59 | Ordinary |
09:04:18 - 06-Feb-26 |
| Sell* | 3 | $336.60 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 5 | $336.60 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 1 | $336.60 | Ordinary |
09:04:02 - 06-Feb-26 |
| Buy* | 17 | $336.71 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 1 | $336.70 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 48 | $336.82 | Ordinary |
09:03:49 - 06-Feb-26 |
| Sell* | 50 | $336.82 | Ordinary |
09:03:49 - 06-Feb-26 |
| Sell* | 30 | $336.84 | Ordinary |
09:03:49 - 06-Feb-26 |
| Sell* | 28 | $336.82 | Ordinary |
09:03:49 - 06-Feb-26 |
| Sell* | 100 | $336.85 | Ordinary |
09:03:49 - 06-Feb-26 |
| Sell* | 7 | $337.22 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 15 | $337.23 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 1 | $337.27 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 8 | $337.27 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 1 | $337.27 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 48 | $337.39 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 5 | $337.23 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 5 | $337.23 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 6 | $337.23 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 8 | $337.25 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 7 | $337.27 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 1 | $337.27 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 8 | $337.27 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 8 | $337.27 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 7 | $337.27 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 7 | $337.27 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 7 | $337.29 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 1 | $337.31 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 8 | $337.31 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 7 | $337.27 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 7 | $337.22 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 1 | $337.25 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 1 | $337.27 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 7 | $337.31 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 1 | $337.31 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 8 | $337.31 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 7 | $337.27 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 20 | $337.37 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 50 | $337.28 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 170 | $337.31 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 8 | $337.29 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 30 | $337.28 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 30 | $337.28 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 1 | $337.23 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 280 | $337.22 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 30 | $337.35 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 80 | $337.35 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 280 | $337.35 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 250 | $337.31 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 1 | $337.299 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 29 | $337.00 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 10 | $337.00 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 13 | $337.001 | Ordinary |
09:01:44 - 06-Feb-26 |
| Buy* | 10 | $337.63 | Ordinary |
09:00:48 - 06-Feb-26 |
| Buy* | 44 | $337.73 | Ordinary |
09:00:35 - 06-Feb-26 |
| Buy* | 40 | $337.73 | Ordinary |
09:00:35 - 06-Feb-26 |
| Sell* | 1 | $337.60 | Ordinary |
08:59:41 - 06-Feb-26 |
| Sell* | 6 | $337.60 | Ordinary |
08:59:41 - 06-Feb-26 |
| Sell* | 28 | $337.18 | Ordinary |
08:58:43 - 06-Feb-26 |
| Buy* | 13 | $337.86 | Ordinary |
08:57:21 - 06-Feb-26 |
| Buy* | 10 | $337.99 | Ordinary |
08:55:49 - 06-Feb-26 |
| Buy* | 3 | $337.97 | Ordinary |
08:55:41 - 06-Feb-26 |
| Sell* | 77 | $337.71 | Ordinary |
08:54:38 - 06-Feb-26 |
| Sell* | 80 | $337.71 | Ordinary |
08:54:38 - 06-Feb-26 |
| Buy* | 12 | $338.05 | Ordinary |
08:54:18 - 06-Feb-26 |
| Sell* | 1 | $337.71 | Ordinary |
08:54:06 - 06-Feb-26 |
| Sell* | 3 | $337.62 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 2 | $337.71 | Ordinary |
08:53:11 - 06-Feb-26 |
| Buy* | 6 | $337.70 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 1 | $337.66 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 25 | $337.66 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 9 | $337.66 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 7 | $337.66 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 16 | $337.66 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 11 | $337.66 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 6 | $337.66 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 5 | $337.66 | Ordinary |
08:52:59 - 06-Feb-26 |
| Buy* | 2 | $337.66 | Ordinary |
08:52:59 - 06-Feb-26 |
| Buy* | 2 | $337.20 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 8 | $336.88 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 8 | $336.89 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 79 | $337.00 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 111 | $337.02 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 8 | $336.88 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 2 | $336.88 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 8 | $336.89 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 11 | $336.88 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 11 | $336.89 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 11 | $336.88 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 8 | $336.88 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 11 | $336.89 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 8 | $336.89 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 21 | $337.00 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 80 | $337.18 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $337.48 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 5 | $337.48 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $337.48 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 8 | $337.48 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 53 | $337.48 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 12 | $337.80 | Ordinary |
08:52:00 - 06-Feb-26 |
| Buy* | 14 | $338.00 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 23 | $338.00 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 14 | $338.00 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 21 | $338.00 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 9 | $338.00 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 23 | $338.00 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 21 | $338.00 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 1 | $337.80 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 4 | $338.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 4 | $338.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 185 | $338.30 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $338.30 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 14 | $338.30 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 10 | $338.32 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $338.34 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $338.35 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 7 | $338.54 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 5 | $338.54 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $338.54 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 52 | $338.45 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 28 | $338.48 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $338.48 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $338.54 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $338.54 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 6 | $338.54 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 10 | $338.50 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 40 | $338.55 | Ordinary |
08:50:29 - 06-Feb-26 |
| Buy* | 10 | $338.74 | Ordinary |
08:50:03 - 06-Feb-26 |
| Sell* | 7 | $338.68 | Ordinary |
08:49:51 - 06-Feb-26 |
| Sell* | 1 | $338.60 | Ordinary |
08:49:00 - 06-Feb-26 |
| Sell* | 15 | $338.66 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 40 | $338.66 | Ordinary |
08:45:42 - 06-Feb-26 |
| Buy* | 30 | $338.81 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 27 | $338.82 | Ordinary |
08:45:08 - 06-Feb-26 |
| Buy* | 40 | $338.82 | Ordinary |
08:45:08 - 06-Feb-26 |
| Buy* | 1 | $338.86 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 11 | $338.86 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 5 | $338.86 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 12 | $338.86 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 12 | $338.86 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 8 | $338.86 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 72 | $338.86 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 80 | $338.86 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 37 | $338.86 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 80 | $338.86 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 90 | $339.04 | Ordinary |
08:42:36 - 06-Feb-26 |
| Buy* | 250 | $339.04 | Ordinary |
08:42:36 - 06-Feb-26 |
| Buy* | 160 | $339.04 | Ordinary |
08:42:36 - 06-Feb-26 |
| Buy* | 1 | $338.84 | Ordinary |
08:42:36 - 06-Feb-26 |
| Buy* | 66 | $338.84 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 27 | $338.53 | Ordinary |
08:42:10 - 06-Feb-26 |
| Buy* | 66 | $339.02 | Ordinary |
08:41:45 - 06-Feb-26 |
| Sell* | 2 | $339.09 | Ordinary |
08:40:51 - 06-Feb-26 |
| Sell* | 3 | $339.11 | Ordinary |
08:40:34 - 06-Feb-26 |
| Sell* | 5 | $338.60 | Ordinary |
08:38:52 - 06-Feb-26 |
| Sell* | 5 | $338.61 | Ordinary |
08:38:52 - 06-Feb-26 |
| Sell* | 1 | $338.72 | Ordinary |
08:38:52 - 06-Feb-26 |
| Sell* | 1 | $338.72 | Ordinary |
08:38:52 - 06-Feb-26 |
| Sell* | 2 | $337.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 60 | $338.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 29 | $338.03 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $338.03 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $338.03 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $338.03 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 6 | $338.03 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $338.03 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 40 | $338.03 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $338.13 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $338.13 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $338.13 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 14 | $338.13 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 119 | $338.11 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 56 | $338.11 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $338.01 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $338.01 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $338.01 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $338.01 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 22 | $338.01 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 7 | $338.13 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $338.13 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 48 | $338.13 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $338.13 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $338.13 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $338.13 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $338.13 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $338.13 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $338.13 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 120 | $338.13 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 80 | $338.13 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 40 | $338.13 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 80 | $338.13 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 80 | $338.14 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $338.16 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $338.22 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $338.23 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $338.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 64 | $339.27 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 40 | $339.00 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 2 | $338.93 | Ordinary |
08:36:48 - 06-Feb-26 |
| Sell* | 8 | $338.67 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 40 | $339.17 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 40 | $339.30 | Ordinary |
08:33:26 - 06-Feb-26 |
| Sell* | 1 | $339.32 | Ordinary |
08:32:21 - 06-Feb-26 |
| Buy* | 6 | $339.50 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 1 | $339.37 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 80 | $339.08 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 80 | $338.83 | Ordinary |
08:28:49 - 06-Feb-26 |
| Buy* | 80 | $338.83 | Ordinary |
08:28:49 - 06-Feb-26 |
| Buy* | 62 | $338.83 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 111 | $338.83 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 9 | $338.83 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 280 | $338.83 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 9 | $338.83 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 280 | $338.83 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 280 | $338.83 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 9 | $338.83 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 22 | $338.83 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 80 | $338.83 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 10 | $338.83 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 30 | $338.83 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 80 | $338.83 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 5 | $338.83 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 75 | $338.83 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 40 | $338.83 | Ordinary |
08:28:48 - 06-Feb-26 |
| Sell* | 2 | $338.75 | Ordinary |
08:26:55 - 06-Feb-26 |
| Buy* | 66 | $339.00 | Ordinary |
08:26:15 - 06-Feb-26 |
| Buy* | 165 | $339.01 | Ordinary |
08:26:15 - 06-Feb-26 |
| Buy* | 35 | $339.01 | Ordinary |
08:26:15 - 06-Feb-26 |
| Buy* | 80 | $339.00 | Ordinary |
08:26:15 - 06-Feb-26 |
| Buy* | 1 | $339.009 | Ordinary |
08:26:10 - 06-Feb-26 |
| Sell* | 80 | $338.97 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 80 | $338.97 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 100 | $339.03 | Ordinary |
08:25:39 - 06-Feb-26 |
| Buy* | 100 | $339.15 | Ordinary |
08:25:39 - 06-Feb-26 |
| Buy* | 10 | $339.16 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 1 | $339.01 | Ordinary |
08:24:14 - 06-Feb-26 |
| Buy* | 40 | $339.19 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 40 | $339.19 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 5 | $339.19 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 35 | $339.19 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 2 | $338.879 | Ordinary |
08:21:05 - 06-Feb-26 |
| Sell* | 1 | $338.87 | Ordinary |
08:20:22 - 06-Feb-26 |
| Sell* | 1 | $338.88 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 1 | $338.88 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 1 | $338.90 | Ordinary |
08:20:19 - 06-Feb-26 |
| Buy* | 1 | $339.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 60 | $339.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 22 | $338.99 | Ordinary |
08:20:15 - 06-Feb-26 |
| Buy* | 40 | $338.99 | Ordinary |
08:20:15 - 06-Feb-26 |
| Buy* | 1 | $338.99 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 40 | $338.99 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 40 | $338.99 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 40 | $338.99 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 40 | $338.99 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 40 | $338.99 | Ordinary |
08:20:15 - 06-Feb-26 |
| Buy* | 40 | $338.99 | Ordinary |
08:20:15 - 06-Feb-26 |
| Buy* | 40 | $338.99 | Ordinary |
08:20:15 - 06-Feb-26 |
| Buy* | 40 | $338.99 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 40 | $338.99 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 40 | $338.99 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 40 | $338.99 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 40 | $338.99 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 40 | $338.99 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 40 | $338.99 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 1,177 | $338.99 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 40 | $338.99 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 40 | $338.99 | Ordinary |
08:20:15 - 06-Feb-26 |
| Buy* | 40 | $338.99 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 40 | $338.99 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 40 | $338.99 | Ordinary |
08:20:15 - 06-Feb-26 |
| Buy* | 58 | $338.64 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 35 | $338.60 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 40 | $338.48 | Ordinary |
08:19:10 - 06-Feb-26 |
| Sell* | 2 | $338.23 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 6 | $338.28 | Ordinary |
08:17:59 - 06-Feb-26 |
| Buy* | 80 | $338.31 | Ordinary |
08:17:00 - 06-Feb-26 |
| Buy* | 26 | $338.31 | Ordinary |
08:17:00 - 06-Feb-26 |
| Buy* | 26 | $338.26 | Ordinary |
08:16:58 - 06-Feb-26 |
| Buy* | 200 | $338.35 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 15 | $338.33 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 40 | $338.05 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 3 | $337.42 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 1 | $337.42 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 30 | $337.43 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 6 | $337.64 | Ordinary |
08:10:07 - 06-Feb-26 |
| Sell* | 1 | $337.68 | Ordinary |
08:09:58 - 06-Feb-26 |
| Buy* | 5 | $337.63 | Ordinary |
08:09:50 - 06-Feb-26 |
| Sell* | 1 | $337.58 | Ordinary |
08:08:53 - 06-Feb-26 |
| Buy* | 30 | $337.70 | Ordinary |
08:08:30 - 06-Feb-26 |
| Buy* | 6 | $337.50 | Ordinary |
08:07:54 - 06-Feb-26 |
| Buy* | 6 | $337.50 | Ordinary |
08:07:54 - 06-Feb-26 |
| Sell* | 2 | $337.44 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 2 | $337.45 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 2 | $337.45 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 2 | $337.45 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 2 | $337.45 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 2 | $337.71 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 30 | $337.71 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 1 | $337.67 | Ordinary |
08:02:01 - 06-Feb-26 |
| Sell* | 40 | $338.00 | Ordinary |
08:01:07 - 06-Feb-26 |
| Buy* | 15 | $338.10 | Ordinary |
07:57:14 - 06-Feb-26 |
| Sell* | 15 | $338.09 | Ordinary |
07:57:14 - 06-Feb-26 |
| Buy* | 31 | $337.88 | Ordinary |
07:55:48 - 06-Feb-26 |
| Sell* | 1 | $337.47 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 1 | $337.74 | Ordinary |
07:53:56 - 06-Feb-26 |
| Sell* | 2 | $337.65 | Ordinary |
07:53:56 - 06-Feb-26 |
| Sell* | 2 | $337.66 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 2 | $337.66 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $337.71 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 10 | $337.75 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 38 | $338.02 | Ordinary |
07:50:29 - 06-Feb-26 |
| Sell* | 202 | $338.27 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 280 | $338.27 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 6 | $338.41 | Ordinary |
07:47:25 - 06-Feb-26 |
| Buy* | 11 | $338.41 | Ordinary |
07:47:25 - 06-Feb-26 |
| Buy* | 40 | $338.41 | Ordinary |
07:47:25 - 06-Feb-26 |
| Buy* | 80 | $338.46 | Ordinary |
07:45:48 - 06-Feb-26 |
| Sell* | 100 | $338.45 | Ordinary |
07:45:48 - 06-Feb-26 |
| Buy* | 36 | $338.66 | Ordinary |
07:43:56 - 06-Feb-26 |
| Sell* | 55 | $338.66 | Ordinary |
07:43:56 - 06-Feb-26 |
| Sell* | 40 | $338.66 | Ordinary |
07:43:56 - 06-Feb-26 |
| Sell* | 40 | $338.66 | Ordinary |
07:43:56 - 06-Feb-26 |
| Buy* | 30 | $338.66 | Ordinary |
07:43:56 - 06-Feb-26 |
| Buy* | 49 | $338.50 | Ordinary |
07:43:24 - 06-Feb-26 |
| Buy* | 51 | $338.50 | Ordinary |
07:43:17 - 06-Feb-26 |
| Buy* | 40 | $338.66 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 40 | $338.66 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 15 | $338.36 | Ordinary |
07:41:02 - 06-Feb-26 |
| Sell* | 17 | $338.05 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 3 | $337.80 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 4 | $338.00 | Ordinary |
07:39:33 - 06-Feb-26 |
| Sell* | 3 | $337.81 | Ordinary |
07:39:26 - 06-Feb-26 |
| Sell* | 5 | $337.82 | Ordinary |
07:39:24 - 06-Feb-26 |
| Sell* | 24 | $338.05 | Ordinary |
07:37:35 - 06-Feb-26 |
| Sell* | 40 | $338.05 | Ordinary |
07:37:35 - 06-Feb-26 |
| Sell* | 40 | $338.05 | Ordinary |
07:37:35 - 06-Feb-26 |
| Buy* | 5 | $338.20 | Ordinary |
07:37:16 - 06-Feb-26 |
| Buy* | 42 | $338.05 | Ordinary |
07:35:18 - 06-Feb-26 |
| Sell* | 5 | $338.04 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 1 | $338.05 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 12 | $338.05 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 12 | $338.05 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 12 | $338.05 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 12 | $338.05 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 12 | $338.05 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 12 | $338.05 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 12 | $338.05 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 12 | $338.05 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 23 | $338.05 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 29 | $338.05 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 57 | $338.05 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 69 | $338.05 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 125 | $338.05 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 100 | $338.00 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 1 | $338.00 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 40 | $338.01 | Ordinary |
07:34:50 - 06-Feb-26 |
| Sell* | 100 | $338.01 | Ordinary |
07:34:50 - 06-Feb-26 |
| Sell* | 1 | $338.01 | Ordinary |
07:34:50 - 06-Feb-26 |
| Sell* | 100 | $338.01 | Ordinary |
07:34:47 - 06-Feb-26 |
| Sell* | 1 | $338.01 | Ordinary |
07:34:47 - 06-Feb-26 |
| Sell* | 9 | $338.11 | Ordinary |
07:34:17 - 06-Feb-26 |
| Buy* | 22 | $338.61 | Ordinary |
07:32:51 - 06-Feb-26 |
| Buy* | 5 | $338.19 | Ordinary |
07:31:26 - 06-Feb-26 |
| Sell* | 10 | $338.00 | Ordinary |
07:30:06 - 06-Feb-26 |
| Buy* | 6 | $338.129 | Ordinary |
07:29:52 - 06-Feb-26 |
| Buy* | 40 | $338.00 | Ordinary |
07:28:30 - 06-Feb-26 |
| Buy* | 50 | $338.00 | Ordinary |
07:28:30 - 06-Feb-26 |
| Sell* | 1 | $337.90 | Ordinary |
07:26:05 - 06-Feb-26 |
| Buy* | 135 | $338.06 | Ordinary |
07:26:03 - 06-Feb-26 |
| Buy* | 220 | $338.06 | Ordinary |
07:26:03 - 06-Feb-26 |
| Buy* | 110 | $338.10 | Ordinary |
07:25:32 - 06-Feb-26 |
| Buy* | 80 | $338.10 | Ordinary |
07:25:32 - 06-Feb-26 |
| Sell* | 4 | $337.77 | Ordinary |
07:25:20 - 06-Feb-26 |
| Buy* | 78 | $338.18 | Ordinary |
07:25:08 - 06-Feb-26 |
| Buy* | 80 | $338.16 | Ordinary |
07:25:08 - 06-Feb-26 |
| Buy* | 10 | $338.03 | Ordinary |
07:24:48 - 06-Feb-26 |
| Buy* | 6 | $338.00 | Ordinary |
07:24:48 - 06-Feb-26 |
| Sell* | 15 | $337.72 | Ordinary |
07:24:10 - 06-Feb-26 |
| Sell* | 20 | $337.72 | Ordinary |
07:24:10 - 06-Feb-26 |
| Sell* | 2 | $337.73 | Ordinary |
07:24:10 - 06-Feb-26 |
| Buy* | 15 | $338.00 | Ordinary |
07:23:48 - 06-Feb-26 |
| Sell* | 4 | $338.03 | Ordinary |
07:23:24 - 06-Feb-26 |
| Sell* | 15 | $338.03 | Ordinary |
07:22:08 - 06-Feb-26 |
| Buy* | 21 | $338.00 | Ordinary |
07:21:57 - 06-Feb-26 |
| Sell* | 1 | $338.00 | Ordinary |
07:20:52 - 06-Feb-26 |
| Buy* | 1 | $338.00 | Ordinary |
07:20:14 - 06-Feb-26 |
| Buy* | 280 | $338.00 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 71 | $338.00 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 209 | $338.00 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 280 | $337.99 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 27 | $337.99 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 144 | $337.99 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 92 | $337.99 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 17 | $337.99 | Ordinary |
07:20:03 - 06-Feb-26 |
| Buy* | 32 | $337.99 | Ordinary |
07:20:00 - 06-Feb-26 |
| Buy* | 48 | $337.99 | Ordinary |
07:20:00 - 06-Feb-26 |
| Buy* | 48 | $337.99 | Ordinary |
07:20:00 - 06-Feb-26 |
| Buy* | 43 | $337.99 | Ordinary |
07:20:00 - 06-Feb-26 |
| Buy* | 30 | $338.00 | Ordinary |
07:19:17 - 06-Feb-26 |
| Buy* | 49 | $337.91 | Ordinary |
07:19:12 - 06-Feb-26 |
| Buy* | 240 | $337.91 | Ordinary |
07:19:12 - 06-Feb-26 |
| Sell* | 1 | $337.84 | Ordinary |
07:18:51 - 06-Feb-26 |
| Buy* | 5 | $337.84 | Ordinary |
07:18:15 - 06-Feb-26 |
| Sell* | 10 | $337.84 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 10 | $337.88 | Ordinary |
07:16:57 - 06-Feb-26 |
| Sell* | 1 | $337.50 | Ordinary |
07:14:43 - 06-Feb-26 |
| Buy* | 7 | $337.63 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 1 | $337.63 | Ordinary |
07:14:29 - 06-Feb-26 |
| Buy* | 1 | $337.78 | Ordinary |
07:12:42 - 06-Feb-26 |
| Buy* | 40 | $337.70 | Ordinary |
07:12:34 - 06-Feb-26 |
| Buy* | 40 | $337.70 | Ordinary |
07:12:34 - 06-Feb-26 |
| Sell* | 1 | $337.52 | Ordinary |
07:12:32 - 06-Feb-26 |
| Buy* | 10 | $337.59 | Ordinary |
07:12:24 - 06-Feb-26 |
| Buy* | 1 | $337.61 | Ordinary |
07:12:24 - 06-Feb-26 |
| Buy* | 1 | $337.57 | Ordinary |
07:12:24 - 06-Feb-26 |
| Sell* | 2 | $337.52 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 2 | $337.55 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 8 | $337.88 | Ordinary |
07:11:26 - 06-Feb-26 |
| Buy* | 5 | $337.74 | Ordinary |
07:10:41 - 06-Feb-26 |
| Sell* | 3 | $337.60 | Ordinary |
07:10:28 - 06-Feb-26 |
| Sell* | 1 | $337.61 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 3 | $337.67 | Ordinary |
07:10:25 - 06-Feb-26 |
| Buy* | 4 | $337.84 | Ordinary |
07:10:23 - 06-Feb-26 |
| Sell* | 3 | $337.68 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 3 | $337.68 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 8 | $337.74 | Ordinary |
07:10:13 - 06-Feb-26 |
| Buy* | 13 | $337.97 | Ordinary |
07:10:06 - 06-Feb-26 |
| Buy* | 13 | $337.97 | Ordinary |
07:10:06 - 06-Feb-26 |
| Sell* | 1 | $337.81 | Ordinary |
07:09:37 - 06-Feb-26 |
| Sell* | 1 | $337.82 | Ordinary |
07:09:36 - 06-Feb-26 |
| Buy* | 1 | $338.50 | Ordinary |
07:07:48 - 06-Feb-26 |
| Buy* | 1 | $338.40 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 39 | $338.30 | Ordinary |
07:07:09 - 06-Feb-26 |
| Buy* | 40 | $338.30 | Ordinary |
07:07:09 - 06-Feb-26 |
| Buy* | 40 | $338.30 | Ordinary |
07:07:09 - 06-Feb-26 |
| Buy* | 40 | $338.30 | Ordinary |
07:07:09 - 06-Feb-26 |
| Buy* | 40 | $338.30 | Ordinary |
07:07:09 - 06-Feb-26 |
| Buy* | 1 | $338.26 | Ordinary |
07:07:06 - 06-Feb-26 |
| Sell* | 1 | $338.14 | Ordinary |
07:07:03 - 06-Feb-26 |
| Buy* | 80 | $338.28 | Ordinary |
07:06:56 - 06-Feb-26 |
| Sell* | 1 | $338.04 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 1 | $337.71 | Ordinary |
07:04:44 - 06-Feb-26 |
| Buy* | 80 | $338.20 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 80 | $338.20 | Ordinary |
07:03:06 - 06-Feb-26 |
| Sell* | 1 | $337.83 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 1 | $337.95 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 1 | $338.11 | Ordinary |
07:00:30 - 06-Feb-26 |
| Sell* | 1 | $338.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $338.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $338.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $338.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $338.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 150 | $338.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $338.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $338.40 | Ordinary |
06:59:59 - 06-Feb-26 |
| Sell* | 115 | $338.76 | Ordinary |
06:57:16 - 06-Feb-26 |
| Sell* | 22 | $338.77 | Ordinary |
06:57:16 - 06-Feb-26 |
| Sell* | 80 | $338.77 | Ordinary |
06:57:16 - 06-Feb-26 |
| Sell* | 30 | $338.78 | Ordinary |
06:57:16 - 06-Feb-26 |
| Sell* | 184 | $338.77 | Ordinary |
06:57:16 - 06-Feb-26 |
| Sell* | 80 | $338.78 | Ordinary |
06:57:16 - 06-Feb-26 |
| Sell* | 9 | $338.89 | Ordinary |
06:57:12 - 06-Feb-26 |
| Buy* | 1 | $339.23 | Ordinary |
06:56:54 - 06-Feb-26 |
| Sell* | 15 | $338.80 | Ordinary |
06:55:29 - 06-Feb-26 |
| Buy* | 1 | $338.53 | Ordinary |
06:54:14 - 06-Feb-26 |
| Sell* | 1 | $338.69 | Ordinary |
06:53:49 - 06-Feb-26 |
| Buy* | 24 | $338.84 | Ordinary |
06:50:16 - 06-Feb-26 |
| Buy* | 4 | $338.94 | Ordinary |
06:50:10 - 06-Feb-26 |
| Sell* | 4 | $338.90 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 30 | $338.92 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 4 | $338.92 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 4 | $338.92 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 4 | $338.92 | Ordinary |
06:49:44 - 06-Feb-26 |
| Buy* | 10 | $339.14 | Ordinary |
06:48:53 - 06-Feb-26 |
| Sell* | 41 | $338.93 | Ordinary |
06:47:03 - 06-Feb-26 |
| Sell* | 200 | $338.93 | Ordinary |
06:47:03 - 06-Feb-26 |
| Sell* | 99 | $338.93 | Ordinary |
06:46:57 - 06-Feb-26 |
| Sell* | 1 | $338.93 | Ordinary |
06:46:57 - 06-Feb-26 |
| Sell* | 40 | $338.93 | Ordinary |
06:46:44 - 06-Feb-26 |
| Sell* | 40 | $338.93 | Ordinary |
06:46:39 - 06-Feb-26 |
| Sell* | 40 | $338.93 | Ordinary |
06:46:39 - 06-Feb-26 |
| Sell* | 5 | $338.95 | Ordinary |
06:46:39 - 06-Feb-26 |
| Sell* | 40 | $338.93 | Ordinary |
06:45:55 - 06-Feb-26 |
| Sell* | 40 | $338.93 | Ordinary |
06:45:54 - 06-Feb-26 |
| Sell* | 80 | $338.93 | Ordinary |
06:45:54 - 06-Feb-26 |
| Sell* | 1 | $338.98 | Ordinary |
06:45:02 - 06-Feb-26 |
| Sell* | 160 | $338.93 | Ordinary |
06:44:56 - 06-Feb-26 |
| Sell* | 40 | $338.93 | Ordinary |
06:44:50 - 06-Feb-26 |
| Sell* | 40 | $338.98 | Ordinary |
06:44:42 - 06-Feb-26 |
| Sell* | 1 | $339.00 | Ordinary |
06:44:10 - 06-Feb-26 |
| Sell* | 5 | $339.14 | Ordinary |
06:44:06 - 06-Feb-26 |
| Sell* | 1 | $339.15 | Ordinary |
06:43:11 - 06-Feb-26 |
| Sell* | 33 | $339.15 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 15 | $339.36 | Ordinary |
06:41:39 - 06-Feb-26 |
| Sell* | 1 | $339.15 | Ordinary |
06:40:42 - 06-Feb-26 |
| Sell* | 80 | $338.93 | Ordinary |
06:39:49 - 06-Feb-26 |
| Sell* | 40 | $338.93 | Ordinary |
06:39:41 - 06-Feb-26 |
| Sell* | 160 | $338.93 | Ordinary |
06:39:41 - 06-Feb-26 |
| Sell* | 2 | $338.97 | Ordinary |
06:39:39 - 06-Feb-26 |
| Sell* | 1 | $339.06 | Ordinary |
06:39:26 - 06-Feb-26 |
| Sell* | 99 | $338.93 | Ordinary |
06:38:49 - 06-Feb-26 |
| Sell* | 1 | $338.93 | Ordinary |
06:38:49 - 06-Feb-26 |
| Sell* | 40 | $339.01 | Ordinary |
06:38:49 - 06-Feb-26 |
| Sell* | 30 | $338.94 | Ordinary |
06:38:49 - 06-Feb-26 |
| Sell* | 30 | $339.00 | Ordinary |
06:38:49 - 06-Feb-26 |
| Sell* | 80 | $339.01 | Ordinary |
06:38:49 - 06-Feb-26 |
| Sell* | 1 | $339.17 | Ordinary |
06:38:06 - 06-Feb-26 |
| Sell* | 1 | $339.18 | Ordinary |
06:38:06 - 06-Feb-26 |
| Buy* | 40 | $338.98 | Ordinary |
06:35:04 - 06-Feb-26 |
| Buy* | 80 | $338.97 | Ordinary |
06:34:52 - 06-Feb-26 |
| Sell* | 1 | $338.94 | Ordinary |
06:33:12 - 06-Feb-26 |
| Buy* | 1 | $338.45 | Ordinary |
06:31:02 - 06-Feb-26 |
| Sell* | 9 | $338.54 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 1 | $338.61 | Ordinary |
06:29:17 - 06-Feb-26 |
| Sell* | 7 | $338.55 | Ordinary |
06:28:08 - 06-Feb-26 |
| Sell* | 7 | $338.55 | Ordinary |
06:28:08 - 06-Feb-26 |
| Sell* | 8 | $338.37 | Ordinary |
06:27:19 - 06-Feb-26 |
| Sell* | 8 | $338.37 | Ordinary |
06:27:19 - 06-Feb-26 |
| Buy* | 5 | $338.45 | Ordinary |
06:27:18 - 06-Feb-26 |
| Buy* | 5 | $338.46 | Ordinary |
06:27:18 - 06-Feb-26 |
| Buy* | 5 | $338.46 | Ordinary |
06:27:18 - 06-Feb-26 |
| Buy* | 5 | $338.46 | Ordinary |
06:27:18 - 06-Feb-26 |
| Buy* | 5 | $338.46 | Ordinary |
06:27:18 - 06-Feb-26 |
| Buy* | 5 | $338.46 | Ordinary |
06:27:18 - 06-Feb-26 |
| Buy* | 5 | $338.46 | Ordinary |
06:27:13 - 06-Feb-26 |
| Buy* | 9 | $338.50 | Ordinary |
06:26:45 - 06-Feb-26 |
| Buy* | 80 | $338.50 | Ordinary |
06:26:45 - 06-Feb-26 |
| Sell* | 2 | $338.80 | Ordinary |
06:24:01 - 06-Feb-26 |
| Sell* | 40 | $338.80 | Ordinary |
06:24:01 - 06-Feb-26 |
| Sell* | 101 | $338.80 | Ordinary |
06:24:01 - 06-Feb-26 |
| Sell* | 40 | $338.80 | Ordinary |
06:23:53 - 06-Feb-26 |
| Sell* | 40 | $338.80 | Ordinary |
06:23:53 - 06-Feb-26 |
| Sell* | 40 | $338.80 | Ordinary |
06:23:52 - 06-Feb-26 |
| Sell* | 40 | $338.80 | Ordinary |
06:23:52 - 06-Feb-26 |
| Sell* | 4 | $338.72 | Ordinary |
06:22:19 - 06-Feb-26 |
| Sell* | 1 | $338.70 | Ordinary |
06:19:28 - 06-Feb-26 |
| Buy* | 18 | $338.91 | Ordinary |
06:18:50 - 06-Feb-26 |
| Sell* | 5 | $338.72 | Ordinary |
06:17:06 - 06-Feb-26 |
| Sell* | 10 | $338.75 | Ordinary |
06:17:04 - 06-Feb-26 |
| Sell* | 2 | $338.55 | Ordinary |
06:16:41 - 06-Feb-26 |
| Sell* | 10 | $338.56 | Ordinary |
06:16:41 - 06-Feb-26 |
| Sell* | 1 | $338.56 | Ordinary |
06:16:41 - 06-Feb-26 |
| Sell* | 11 | $338.57 | Ordinary |
06:16:41 - 06-Feb-26 |
| Sell* | 1 | $338.75 | Ordinary |
06:16:24 - 06-Feb-26 |
| Sell* | 20 | $338.70 | Ordinary |
06:15:57 - 06-Feb-26 |
| Sell* | 80 | $338.70 | Ordinary |
06:15:57 - 06-Feb-26 |
| Sell* | 1 | $338.75 | Ordinary |
06:15:52 - 06-Feb-26 |
| Sell* | 2 | $338.75 | Ordinary |
06:15:48 - 06-Feb-26 |
| Sell* | 1 | $338.77 | Ordinary |
06:15:48 - 06-Feb-26 |
| Sell* | 1 | $338.75 | Ordinary |
06:14:07 - 06-Feb-26 |
| Sell* | 100 | $338.75 | Ordinary |
06:14:04 - 06-Feb-26 |
| Sell* | 1 | $338.75 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 2 | $338.84 | Ordinary |
06:13:39 - 06-Feb-26 |
| Sell* | 6 | $338.93 | Ordinary |
06:13:11 - 06-Feb-26 |
| Sell* | 41 | $339.00 | Ordinary |
06:12:52 - 06-Feb-26 |
| Sell* | 8 | $338.93 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 8 | $338.93 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 3 | $338.88 | Ordinary |
06:11:38 - 06-Feb-26 |
| Sell* | 3 | $338.89 | Ordinary |
06:11:37 - 06-Feb-26 |
| Sell* | 5 | $338.90 | Ordinary |
06:11:37 - 06-Feb-26 |
| Sell* | 69 | $338.91 | Ordinary |
06:11:37 - 06-Feb-26 |
| Sell* | 3 | $338.89 | Ordinary |
06:11:37 - 06-Feb-26 |
| Sell* | 5 | $338.91 | Ordinary |
06:11:37 - 06-Feb-26 |
| Sell* | 2 | $338.89 | Ordinary |
06:11:37 - 06-Feb-26 |
| Sell* | 6 | $338.91 | Ordinary |
06:11:37 - 06-Feb-26 |
| Sell* | 3 | $338.89 | Ordinary |
06:11:36 - 06-Feb-26 |
| Sell* | 7 | $338.91 | Ordinary |
06:11:36 - 06-Feb-26 |
| Sell* | 5 | $338.91 | Ordinary |
06:11:36 - 06-Feb-26 |
| Sell* | 5 | $338.91 | Ordinary |
06:11:36 - 06-Feb-26 |
| Sell* | 3 | $338.89 | Ordinary |
06:11:36 - 06-Feb-26 |
| Sell* | 13 | $338.92 | Ordinary |
06:11:36 - 06-Feb-26 |
| Sell* | 6 | $338.92 | Ordinary |
06:11:36 - 06-Feb-26 |
| Sell* | 85 | $338.92 | Ordinary |
06:11:35 - 06-Feb-26 |
| Sell* | 14 | $338.92 | Ordinary |
06:11:35 - 06-Feb-26 |
| Sell* | 3 | $338.92 | Ordinary |
06:11:33 - 06-Feb-26 |
| Sell* | 5 | $338.92 | Ordinary |
06:11:33 - 06-Feb-26 |
| Sell* | 5 | $338.92 | Ordinary |
06:11:33 - 06-Feb-26 |
| Sell* | 3 | $338.92 | Ordinary |
06:11:33 - 06-Feb-26 |
| Buy* | 5 | $339.32 | Ordinary |
06:11:19 - 06-Feb-26 |
| Buy* | 11 | $339.32 | Ordinary |
06:11:19 - 06-Feb-26 |
| Sell* | 3 | $338.92 | Ordinary |
06:11:19 - 06-Feb-26 |
| Sell* | 5 | $338.93 | Ordinary |
06:11:19 - 06-Feb-26 |
| Sell* | 5 | $338.93 | Ordinary |
06:11:19 - 06-Feb-26 |
| Sell* | 5 | $338.93 | Ordinary |
06:11:19 - 06-Feb-26 |
| Sell* | 3 | $338.92 | Ordinary |
06:11:19 - 06-Feb-26 |
| Sell* | 2 | $338.87 | Ordinary |
06:09:54 - 06-Feb-26 |
| Sell* | 2 | $338.87 | Ordinary |
06:09:53 - 06-Feb-26 |
| Sell* | 2 | $338.87 | Ordinary |
06:09:53 - 06-Feb-26 |
| Sell* | 2 | $338.87 | Ordinary |
06:09:53 - 06-Feb-26 |
| Sell* | 2 | $338.87 | Ordinary |
06:09:52 - 06-Feb-26 |
| Sell* | 2 | $338.86 | Ordinary |
06:09:40 - 06-Feb-26 |
| Sell* | 1 | $339.09 | Ordinary |
06:08:48 - 06-Feb-26 |
| Sell* | 5 | $338.77 | Ordinary |
06:08:15 - 06-Feb-26 |
| Sell* | 4 | $338.78 | Ordinary |
06:08:10 - 06-Feb-26 |
| Sell* | 1 | $338.89 | Ordinary |
06:08:04 - 06-Feb-26 |
| Buy* | 1 | $338.90 | Ordinary |
06:08:04 - 06-Feb-26 |
| Buy* | 1 | $338.90 | Ordinary |
06:07:46 - 06-Feb-26 |
| Buy* | 1 | $338.90 | Ordinary |
06:07:34 - 06-Feb-26 |
| Sell* | 5 | $338.74 | Ordinary |
06:07:19 - 06-Feb-26 |
| Sell* | 2 | $338.79 | Ordinary |
06:07:19 - 06-Feb-26 |
| Buy* | 80 | $338.90 | Ordinary |
06:07:19 - 06-Feb-26 |
| Buy* | 2 | $338.99 | Ordinary |
06:07:15 - 06-Feb-26 |
| Sell* | 5 | $339.00 | Ordinary |
06:07:04 - 06-Feb-26 |
| Sell* | 18 | $339.06 | Ordinary |
06:06:59 - 06-Feb-26 |
| Buy* | 2 | $339.31 | Ordinary |
06:06:39 - 06-Feb-26 |
| Sell* | 8 | $339.35 | Ordinary |
06:06:31 - 06-Feb-26 |
| Sell* | 8 | $339.11 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 9 | $339.31 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 200 | $339.31 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 115 | $339.31 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 38 | $339.31 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 38 | $339.31 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 9 | $339.31 | Ordinary |
06:06:04 - 06-Feb-26 |
| Buy* | 1 | $339.30 | Ordinary |
06:05:48 - 06-Feb-26 |
| Buy* | 2 | $339.30 | Ordinary |
06:05:14 - 06-Feb-26 |
| Sell* | 1 | $339.09 | Ordinary |
06:04:54 - 06-Feb-26 |
| Sell* | 1 | $339.31 | Ordinary |
06:04:47 - 06-Feb-26 |
| Sell* | 1 | $339.39 | Ordinary |
06:04:46 - 06-Feb-26 |
| Sell* | 1 | $339.30 | Ordinary |
06:04:19 - 06-Feb-26 |
| Sell* | 1 | $339.31 | Ordinary |
06:04:19 - 06-Feb-26 |
| Sell* | 1 | $339.31 | Ordinary |
06:04:19 - 06-Feb-26 |
| Sell* | 1 | $339.31 | Ordinary |
06:04:19 - 06-Feb-26 |
| Sell* | 1 | $339.31 | Ordinary |
06:04:19 - 06-Feb-26 |
| Sell* | 1 | $339.31 | Ordinary |
06:04:06 - 06-Feb-26 |
| Sell* | 1 | $339.31 | Ordinary |
06:04:06 - 06-Feb-26 |
| Sell* | 41 | $339.31 | Ordinary |
06:04:06 - 06-Feb-26 |
| Sell* | 4 | $339.31 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 8 | $339.36 | Ordinary |
06:04:00 - 06-Feb-26 |
| Buy* | 70 | $339.98 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 30 | $339.97 | Ordinary |
06:02:42 - 06-Feb-26 |
| Sell* | 17 | $339.69 | Ordinary |
06:02:39 - 06-Feb-26 |
| Buy* | 2 | $339.93 | Ordinary |
06:02:22 - 06-Feb-26 |
| Buy* | 80 | $339.74 | Ordinary |
06:01:44 - 06-Feb-26 |
| Buy* | 3 | $339.56 | Ordinary |
06:01:39 - 06-Feb-26 |
| Buy* | 1 | $339.56 | Ordinary |
06:01:39 - 06-Feb-26 |
| Buy* | 14 | $339.48 | Ordinary |
06:01:28 - 06-Feb-26 |
| Buy* | 1 | $339.30 | Ordinary |
06:00:23 - 06-Feb-26 |
| Buy* | 25 | $339.30 | Ordinary |
06:00:23 - 06-Feb-26 |
| Sell* | 2 | $338.76 | Ordinary |
05:57:42 - 06-Feb-26 |
| Sell* | 2 | $338.77 | Ordinary |
05:57:42 - 06-Feb-26 |
| Sell* | 6 | $338.82 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 5 | $338.95 | Ordinary |
05:56:39 - 06-Feb-26 |
| Sell* | 180 | $338.95 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 40 | $338.95 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 40 | $338.95 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 160 | $338.95 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 40 | $338.95 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 40 | $338.95 | Ordinary |
05:56:11 - 06-Feb-26 |
| Buy* | 1 | $339.00 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 1 | $339.00 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 8 | $339.00 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 9 | $338.89 | Ordinary |
05:50:55 - 06-Feb-26 |
| Buy* | 10 | $338.90 | Ordinary |
05:50:55 - 06-Feb-26 |
| Buy* | 50 | $338.88 | Ordinary |
05:50:55 - 06-Feb-26 |
| Buy* | 37 | $338.87 | Ordinary |
05:50:41 - 06-Feb-26 |
| Buy* | 23 | $338.80 | Ordinary |
05:50:41 - 06-Feb-26 |
| Buy* | 27 | $338.80 | Ordinary |
05:50:41 - 06-Feb-26 |
| Sell* | 8 | $338.50 | Ordinary |
05:48:30 - 06-Feb-26 |
| Buy* | 1 | $338.65 | Ordinary |
05:48:16 - 06-Feb-26 |
| Sell* | 2 | $338.53 | Ordinary |
05:47:51 - 06-Feb-26 |
| Buy* | 30 | $338.51 | Ordinary |
05:46:47 - 06-Feb-26 |
| Buy* | 14 | $338.51 | Ordinary |
05:46:47 - 06-Feb-26 |
| Buy* | 16 | $338.51 | Ordinary |
05:46:47 - 06-Feb-26 |
| Buy* | 80 | $338.48 | Ordinary |
05:46:47 - 06-Feb-26 |
| Buy* | 30 | $338.48 | Ordinary |
05:46:47 - 06-Feb-26 |
| Buy* | 2 | $338.35 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 1 | $338.07 | Ordinary |
05:44:25 - 06-Feb-26 |
| Buy* | 1 | $338.07 | Ordinary |
05:44:25 - 06-Feb-26 |
| Buy* | 21 | $338.07 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 1 | $337.96 | Ordinary |
05:44:25 - 06-Feb-26 |
| Buy* | 50 | $338.18 | Ordinary |
05:44:25 - 06-Feb-26 |
| Buy* | 50 | $338.25 | Ordinary |
05:44:25 - 06-Feb-26 |
| Buy* | 30 | $338.25 | Ordinary |
05:44:25 - 06-Feb-26 |
| Buy* | 50 | $338.26 | Ordinary |
05:44:25 - 06-Feb-26 |
| Buy* | 30 | $338.35 | Ordinary |
05:44:25 - 06-Feb-26 |
| Buy* | 30 | $338.35 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 30 | $338.07 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 80 | $338.24 | Ordinary |
05:44:25 - 06-Feb-26 |
| Buy* | 80 | $338.69 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 30 | $338.69 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 30 | $338.73 | Ordinary |
05:43:11 - 06-Feb-26 |
| Buy* | 17 | $338.68 | Ordinary |
05:43:11 - 06-Feb-26 |
| Buy* | 13 | $338.68 | Ordinary |
05:43:11 - 06-Feb-26 |
| Buy* | 3 | $338.69 | Ordinary |
05:43:11 - 06-Feb-26 |
| Sell* | 30 | $338.59 | Ordinary |
05:42:25 - 06-Feb-26 |
| Sell* | 2 | $338.58 | Ordinary |
05:42:00 - 06-Feb-26 |
| Buy* | 1 | $338.43 | Ordinary |
05:40:10 - 06-Feb-26 |
| Sell* | 3 | $338.43 | Ordinary |
05:37:56 - 06-Feb-26 |
| Sell* | 3 | $338.44 | Ordinary |
05:37:55 - 06-Feb-26 |
| Sell* | 3 | $338.44 | Ordinary |
05:37:55 - 06-Feb-26 |
| Buy* | 60 | $338.34 | Ordinary |
05:36:41 - 06-Feb-26 |
| Buy* | 66 | $338.33 | Ordinary |
05:36:34 - 06-Feb-26 |
| Buy* | 27 | $337.94 | Ordinary |
05:33:56 - 06-Feb-26 |
| Buy* | 20 | $338.00 | Ordinary |
05:32:56 - 06-Feb-26 |
| Buy* | 1 | $337.97 | Ordinary |
05:32:54 - 06-Feb-26 |
| Sell* | 1 | $337.83 | Ordinary |
05:31:11 - 06-Feb-26 |
| Sell* | 5 | $337.55 | Ordinary |
05:31:01 - 06-Feb-26 |
| Sell* | 5 | $337.55 | Ordinary |
05:31:01 - 06-Feb-26 |
| Sell* | 3 | $337.83 | Ordinary |
05:30:59 - 06-Feb-26 |
| Buy* | 1 | $337.83 | Ordinary |
05:30:47 - 06-Feb-26 |
| Buy* | 29 | $337.79 | Ordinary |
05:30:47 - 06-Feb-26 |
| Buy* | 30 | $337.79 | Ordinary |
05:30:47 - 06-Feb-26 |
| Buy* | 30 | $337.79 | Ordinary |
05:30:47 - 06-Feb-26 |
| Buy* | 30 | $337.79 | Ordinary |
05:30:47 - 06-Feb-26 |
| Buy* | 30 | $337.79 | Ordinary |
05:30:47 - 06-Feb-26 |
| Buy* | 30 | $337.79 | Ordinary |
05:30:47 - 06-Feb-26 |
| Buy* | 30 | $337.79 | Ordinary |
05:30:47 - 06-Feb-26 |
| Buy* | 30 | $337.79 | Ordinary |
05:30:47 - 06-Feb-26 |
| Buy* | 11 | $337.79 | Ordinary |
05:30:47 - 06-Feb-26 |
| Buy* | 19 | $337.76 | Ordinary |
05:30:47 - 06-Feb-26 |
| Buy* | 75 | $337.98 | Ordinary |
05:28:59 - 06-Feb-26 |
| Sell* | 1 | $337.80 | Ordinary |
05:28:54 - 06-Feb-26 |
| Sell* | 1 | $337.89 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 1 | $337.89 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 5 | $338.31 | Ordinary |
05:27:25 - 06-Feb-26 |
| Buy* | 1 | $338.09 | Ordinary |
05:26:39 - 06-Feb-26 |
| Sell* | 1 | $338.23 | Ordinary |
05:25:19 - 06-Feb-26 |
| Sell* | 1 | $338.25 | Ordinary |
05:25:19 - 06-Feb-26 |
| Sell* | 37 | $338.25 | Ordinary |
05:25:19 - 06-Feb-26 |
| Sell* | 1 | $338.25 | Ordinary |
05:25:19 - 06-Feb-26 |
| Sell* | 16 | $338.25 | Ordinary |
05:25:19 - 06-Feb-26 |
| Sell* | 1 | $338.25 | Ordinary |
05:25:19 - 06-Feb-26 |
| Sell* | 1 | $338.25 | Ordinary |
05:25:19 - 06-Feb-26 |
| Sell* | 1 | $338.50 | Ordinary |
05:24:03 - 06-Feb-26 |
| Sell* | 1 | $338.35 | Ordinary |
05:23:30 - 06-Feb-26 |
| Sell* | 40 | $338.37 | Ordinary |
05:23:29 - 06-Feb-26 |
| Buy* | 2 | $338.60 | Ordinary |
05:22:57 - 06-Feb-26 |
| Sell* | 1 | $338.60 | Ordinary |
05:22:57 - 06-Feb-26 |
| Sell* | 1 | $338.58 | Ordinary |
05:20:49 - 06-Feb-26 |
| Buy* | 53 | $338.60 | Ordinary |
05:20:30 - 06-Feb-26 |
| Buy* | 12 | $338.60 | Ordinary |
05:20:29 - 06-Feb-26 |
| Buy* | 80 | $337.99 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 80 | $337.99 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 5 | $338.05 | Ordinary |
05:17:22 - 06-Feb-26 |
| Sell* | 3 | $338.09 | Ordinary |
05:16:03 - 06-Feb-26 |
| Buy* | 3 | $338.01 | Ordinary |
05:15:24 - 06-Feb-26 |
| Buy* | 184 | $337.98 | Ordinary |
05:11:25 - 06-Feb-26 |
| Buy* | 27 | $337.97 | Ordinary |
05:11:25 - 06-Feb-26 |
| Buy* | 80 | $337.97 | Ordinary |
05:11:25 - 06-Feb-26 |
| Buy* | 30 | $337.89 | Ordinary |
05:10:45 - 06-Feb-26 |
| Sell* | 3 | $337.06 | Ordinary |
05:08:05 - 06-Feb-26 |
| Sell* | 70 | $337.32 | Ordinary |
05:07:47 - 06-Feb-26 |
| Sell* | 3 | $336.55 | Ordinary |
05:05:44 - 06-Feb-26 |
| Sell* | 2 | $336.56 | Ordinary |
05:05:44 - 06-Feb-26 |
| Sell* | 3 | $336.56 | Ordinary |
05:05:40 - 06-Feb-26 |
| Sell* | 2 | $336.57 | Ordinary |
05:05:40 - 06-Feb-26 |
| Sell* | 2 | $336.89 | Ordinary |
05:04:46 - 06-Feb-26 |
| Sell* | 5 | $336.81 | Ordinary |
05:04:46 - 06-Feb-26 |
| Buy* | 38 | $337.05 | Ordinary |
05:03:18 - 06-Feb-26 |
| Buy* | 4 | $337.03 | Ordinary |
05:03:18 - 06-Feb-26 |
| Buy* | 2 | $337.03 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 20 | $336.63 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 54 | $336.63 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 2 | $336.65 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 2 | $336.65 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 78 | $336.66 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 2 | $336.66 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 2 | $336.81 | Ordinary |
05:03:08 - 06-Feb-26 |
| Sell* | 14 | $336.83 | Ordinary |
05:03:07 - 06-Feb-26 |
| Sell* | 14 | $336.83 | Ordinary |
05:03:07 - 06-Feb-26 |
| Sell* | 2 | $336.87 | Ordinary |
05:02:52 - 06-Feb-26 |
| Sell* | 2 | $336.81 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 4 | $336.82 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 4 | $336.83 | Ordinary |
05:01:44 - 06-Feb-26 |
| Buy* | 80 | $337.00 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 24 | $337.10 | Ordinary |
05:00:46 - 06-Feb-26 |
| Buy* | 80 | $337.50 | Ordinary |
05:00:17 - 06-Feb-26 |
| Buy* | 1 | $337.50 | Ordinary |
05:00:17 - 06-Feb-26 |
| Buy* | 78 | $337.49 | Ordinary |
05:00:09 - 06-Feb-26 |
| Buy* | 3 | $337.46 | Ordinary |
05:00:09 - 06-Feb-26 |
| Buy* | 15 | $337.50 | Ordinary |
04:59:56 - 06-Feb-26 |
| Sell* | 2 | $337.35 | Ordinary |
04:59:18 - 06-Feb-26 |
| Sell* | 6 | $337.35 | Ordinary |
04:59:05 - 06-Feb-26 |
| Sell* | 7 | $337.36 | Ordinary |
04:59:01 - 06-Feb-26 |
| Buy* | 5 | $337.50 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 9 | $337.39 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 9 | $337.39 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 44 | $337.49 | Ordinary |
04:58:42 - 06-Feb-26 |
| Sell* | 3 | $337.50 | Ordinary |
04:58:42 - 06-Feb-26 |
| Sell* | 1 | $337.50 | Ordinary |
04:58:42 - 06-Feb-26 |
| Sell* | 19 | $337.83 | Ordinary |
04:56:23 - 06-Feb-26 |
| Sell* | 5 | $338.01 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 3 | $338.01 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 1 | $338.07 | Ordinary |
04:55:59 - 06-Feb-26 |
| Buy* | 1 | $338.20 | Ordinary |
04:55:31 - 06-Feb-26 |
| Buy* | 3 | $338.33 | Ordinary |
04:55:30 - 06-Feb-26 |
| Sell* | 271 | $338.05 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 9 | $338.05 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 280 | $338.05 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 2 | $338.04 | Ordinary |
04:54:08 - 06-Feb-26 |
| Buy* | 1 | $338.31 | Ordinary |
04:53:48 - 06-Feb-26 |
| Buy* | 2 | $338.12 | Ordinary |
04:53:31 - 06-Feb-26 |
| Buy* | 2 | $338.11 | Ordinary |
04:53:31 - 06-Feb-26 |
| Buy* | 2 | $338.11 | Ordinary |
04:53:31 - 06-Feb-26 |
| Buy* | 2 | $338.11 | Ordinary |
04:53:31 - 06-Feb-26 |
| Buy* | 2 | $338.11 | Ordinary |
04:53:31 - 06-Feb-26 |
| Buy* | 2 | $338.11 | Ordinary |
04:53:31 - 06-Feb-26 |
| Buy* | 2 | $338.11 | Ordinary |
04:53:31 - 06-Feb-26 |
| Buy* | 2 | $338.11 | Ordinary |
04:53:31 - 06-Feb-26 |
| Buy* | 2 | $338.11 | Ordinary |
04:53:31 - 06-Feb-26 |
| Buy* | 2 | $338.11 | Ordinary |
04:53:31 - 06-Feb-26 |
| Buy* | 14 | $337.87 | Ordinary |
04:53:08 - 06-Feb-26 |
| Buy* | 2 | $337.86 | Ordinary |
04:53:08 - 06-Feb-26 |
| Sell* | 13 | $337.77 | Ordinary |
04:52:46 - 06-Feb-26 |
| Sell* | 1 | $337.13 | Ordinary |
04:50:32 - 06-Feb-26 |
| Buy* | 8 | $337.42 | Ordinary |
04:50:31 - 06-Feb-26 |
| Sell* | 6 | $337.31 | Ordinary |
04:50:25 - 06-Feb-26 |
| Sell* | 30 | $337.07 | Ordinary |
04:49:10 - 06-Feb-26 |
| Buy* | 23 | $337.06 | Ordinary |
04:47:49 - 06-Feb-26 |
| Sell* | 3 | $336.80 | Ordinary |
04:47:47 - 06-Feb-26 |
| Sell* | 1 | $337.00 | Ordinary |
04:47:27 - 06-Feb-26 |
| Sell* | 30 | $337.14 | Ordinary |
04:46:50 - 06-Feb-26 |
| Sell* | 1 | $337.50 | Ordinary |
04:45:17 - 06-Feb-26 |
| Sell* | 1 | $337.02 | Ordinary |
04:43:15 - 06-Feb-26 |
| Buy* | 23 | $337.47 | Ordinary |
04:43:09 - 06-Feb-26 |
| Buy* | 18 | $337.47 | Ordinary |
04:43:09 - 06-Feb-26 |
| Buy* | 16 | $337.57 | Ordinary |
04:42:22 - 06-Feb-26 |
| Sell* | 2 | $337.40 | Ordinary |
04:42:05 - 06-Feb-26 |
| Buy* | 27 | $337.96 | Ordinary |
04:41:38 - 06-Feb-26 |
| Sell* | 1 | $337.61 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 2 | $337.75 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 10 | $337.85 | Ordinary |
04:41:04 - 06-Feb-26 |
| Sell* | 14 | $337.84 | Ordinary |
04:41:04 - 06-Feb-26 |
| Sell* | 14 | $337.85 | Ordinary |
04:41:03 - 06-Feb-26 |
| Buy* | 24 | $338.09 | Ordinary |
04:40:39 - 06-Feb-26 |
| Buy* | 3 | $338.08 | Ordinary |
04:40:39 - 06-Feb-26 |
| Sell* | 34 | $338.07 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 2 | $338.10 | Ordinary |
04:40:14 - 06-Feb-26 |
| Buy* | 17 | $337.82 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 2 | $337.81 | Ordinary |
04:38:36 - 06-Feb-26 |
| Sell* | 2 | $337.66 | Ordinary |
04:38:04 - 06-Feb-26 |
| Buy* | 2 | $337.59 | Ordinary |
04:38:01 - 06-Feb-26 |
| Sell* | 5 | $337.59 | Ordinary |
04:36:12 - 06-Feb-26 |
| Sell* | 29 | $337.59 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 4 | $337.59 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 40 | $337.59 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 1 | $337.59 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 2 | $337.59 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 2 | $337.59 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 14 | $337.59 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 25 | $337.59 | Ordinary |
04:36:10 - 06-Feb-26 |
| Sell* | 15 | $337.59 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 17 | $337.59 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 2 | $337.59 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 1 | $337.59 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 3 | $337.59 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 11 | $337.59 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 6 | $337.59 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 40 | $337.59 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 39 | $337.59 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 1 | $337.59 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 5 | $337.59 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 5 | $337.59 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 1 | $337.59 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 40 | $337.59 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 35 | $337.59 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 39 | $337.59 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 5 | $337.59 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 1 | $337.59 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 39 | $337.59 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 1 | $337.59 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 2 | $337.59 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 1 | $337.59 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 2 | $337.59 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 1 | $337.59 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 8 | $337.59 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 2 | $337.59 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 4 | $337.59 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 40 | $337.59 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 38 | $337.60 | Ordinary |
04:36:03 - 06-Feb-26 |
| Sell* | 15 | $337.62 | Ordinary |
04:35:16 - 06-Feb-26 |
| Sell* | 42 | $337.57 | Ordinary |
04:35:05 - 06-Feb-26 |
| Buy* | 39 | $336.81 | Ordinary |
04:33:33 - 06-Feb-26 |
| Buy* | 19 | $336.94 | Ordinary |
04:33:12 - 06-Feb-26 |
| Sell* | 20 | $336.95 | Ordinary |
04:32:54 - 06-Feb-26 |
| Sell* | 24 | $336.64 | Ordinary |
04:32:02 - 06-Feb-26 |
| Buy* | 1 | $336.50 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 1 | $336.55 | Ordinary |
04:30:34 - 06-Feb-26 |
| Buy* | 28 | $336.49 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 2 | $336.51 | Ordinary |
04:29:37 - 06-Feb-26 |
| Sell* | 3 | $336.55 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 80 | $336.30 | Ordinary |
04:26:56 - 06-Feb-26 |
| Sell* | 16 | $336.30 | Ordinary |
04:26:56 - 06-Feb-26 |
| Sell* | 1 | $336.19 | Ordinary |
04:26:51 - 06-Feb-26 |
| Buy* | 30 | $336.10 | Ordinary |
04:26:02 - 06-Feb-26 |
| Buy* | 8 | $336.10 | Ordinary |
04:26:02 - 06-Feb-26 |
| Buy* | 30 | $336.09 | Ordinary |
04:26:02 - 06-Feb-26 |
| Buy* | 30 | $335.92 | Ordinary |
04:25:33 - 06-Feb-26 |
| Sell* | 2 | $335.63 | Ordinary |
04:25:31 - 06-Feb-26 |
| Buy* | 30 | $336.05 | Ordinary |
04:25:06 - 06-Feb-26 |
| Buy* | 30 | $336.05 | Ordinary |
04:25:06 - 06-Feb-26 |
| Sell* | 10 | $335.84 | Ordinary |
04:24:58 - 06-Feb-26 |
| Buy* | 80 | $335.84 | Ordinary |
04:24:25 - 06-Feb-26 |
| Buy* | 12 | $335.53 | Ordinary |
04:24:14 - 06-Feb-26 |
| Buy* | 10 | $335.30 | Ordinary |
04:23:22 - 06-Feb-26 |
| Buy* | 15 | $335.30 | Ordinary |
04:23:22 - 06-Feb-26 |
| Sell* | 80 | $335.40 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 25 | $335.40 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 80 | $335.38 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 80 | $335.37 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 30 | $335.18 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 80 | $333.90 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 80 | $333.91 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 10 | $334.50 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 35 | $334.70 | Ordinary |
04:18:58 - 06-Feb-26 |
| Buy* | 80 | $334.46 | Ordinary |
04:15:31 - 06-Feb-26 |
| Sell* | 22 | $334.00 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 10 | $334.00 | Ordinary |
04:12:20 - 06-Feb-26 |
| Sell* | 26 | $333.55 | Ordinary |
04:11:52 - 06-Feb-26 |
| Buy* | 39 | $334.10 | Ordinary |
04:11:27 - 06-Feb-26 |
| Buy* | 60 | $334.08 | Ordinary |
04:11:27 - 06-Feb-26 |
| Buy* | 40 | $334.01 | Ordinary |
04:11:27 - 06-Feb-26 |
| Buy* | 50 | $333.90 | Ordinary |
04:09:10 - 06-Feb-26 |
| Buy* | 50 | $333.90 | Ordinary |
04:09:09 - 06-Feb-26 |
| Buy* | 50 | $333.88 | Ordinary |
04:09:09 - 06-Feb-26 |
| Buy* | 80 | $333.88 | Ordinary |
04:09:09 - 06-Feb-26 |
| Buy* | 40 | $333.88 | Ordinary |
04:09:09 - 06-Feb-26 |
| Buy* | 80 | $333.88 | Ordinary |
04:09:09 - 06-Feb-26 |
| Buy* | 6 | $333.84 | Ordinary |
04:09:09 - 06-Feb-26 |
| Buy* | 110 | $333.84 | Ordinary |
04:09:09 - 06-Feb-26 |
| Buy* | 160 | $333.67 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 13 | $333.49 | Ordinary |
04:08:43 - 06-Feb-26 |
| Buy* | 13 | $333.49 | Ordinary |
04:08:43 - 06-Feb-26 |
| Buy* | 228 | $333.39 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 52 | $333.39 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 228 | $333.39 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 52 | $333.39 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 228 | $333.39 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 80 | $333.38 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 228 | $333.39 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 80 | $333.38 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 5 | $333.18 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 39 | $333.16 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 44 | $333.18 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 44 | $333.10 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 44 | $333.16 | Ordinary |
04:08:18 - 06-Feb-26 |
| Sell* | 1 | $332.33 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 10 | $332.80 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 1 | $332.80 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 8 | $332.80 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 91 | $332.80 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 2 | $333.00 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 100 | $332.00 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 40 | $331.95 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 40 | $331.95 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 29 | $331.63 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 51 | $331.63 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 40 | $332.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $330.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 60 | $332.26 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 80 | $332.46 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 26 | $332.52 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 13 | $332.60 | Ordinary |
04:00:01 - 06-Feb-26 |