| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $299.29 | Ordinary |
17:39:06 - 12-Dec-25 |
| Sell* | 3 | $299.30 | Ordinary |
17:39:06 - 12-Dec-25 |
| Sell* | 1 | $299.30 | Ordinary |
17:39:06 - 12-Dec-25 |
| Sell* | 1 | $299.30 | Ordinary |
17:32:24 - 12-Dec-25 |
| Sell* | 1 | $299.30 | Ordinary |
17:32:24 - 12-Dec-25 |
| Sell* | 1 | $299.31 | Ordinary |
17:32:24 - 12-Dec-25 |
| Sell* | 5 | $299.35 | Ordinary |
17:32:24 - 12-Dec-25 |
| Sell* | 5 | $299.40 | Ordinary |
17:32:24 - 12-Dec-25 |
| Sell* | 5 | $299.41 | Ordinary |
17:32:24 - 12-Dec-25 |
| Sell* | 40 | $299.41 | Ordinary |
17:32:22 - 12-Dec-25 |
| Sell* | 5 | $299.41 | Ordinary |
17:32:22 - 12-Dec-25 |
| Sell* | 3 | $299.48 | Ordinary |
17:27:37 - 12-Dec-25 |
| Sell* | 27 | $299.48 | Ordinary |
17:27:37 - 12-Dec-25 |
| Sell* | 3 | $299.50 | Ordinary |
17:27:37 - 12-Dec-25 |
| Sell* | 11 | $299.49 | Ordinary |
17:26:40 - 12-Dec-25 |
| Sell* | 8 | $299.51 | Ordinary |
17:26:40 - 12-Dec-25 |
| Sell* | 8 | $299.51 | Ordinary |
17:26:40 - 12-Dec-25 |
| Sell* | 2 | $299.51 | Ordinary |
17:26:40 - 12-Dec-25 |
| Sell* | 1 | $299.52 | Ordinary |
17:26:40 - 12-Dec-25 |
| Sell* | 4 | $299.54 | Ordinary |
17:21:41 - 12-Dec-25 |
| Sell* | 9 | $299.55 | Ordinary |
17:21:41 - 12-Dec-25 |
| Sell* | 9 | $299.56 | Ordinary |
17:21:41 - 12-Dec-25 |
| Sell* | 5 | $299.57 | Ordinary |
17:21:41 - 12-Dec-25 |
| Sell* | 5 | $299.59 | Ordinary |
17:21:41 - 12-Dec-25 |
| Sell* | 9 | $299.59 | Ordinary |
17:21:41 - 12-Dec-25 |
| Buy* | 6 | $299.58 | Ordinary |
17:20:06 - 12-Dec-25 |
| Buy* | 10 | $299.60 | Ordinary |
17:19:20 - 12-Dec-25 |
| Buy* | 8 | $299.40 | Ordinary |
17:17:35 - 12-Dec-25 |
| Sell* | 10 | $299.40 | Ordinary |
17:17:35 - 12-Dec-25 |
| Sell* | 5 | $299.40 | Ordinary |
17:17:35 - 12-Dec-25 |
| Sell* | 2 | $299.47 | Ordinary |
17:17:35 - 12-Dec-25 |
| Buy* | 1 | $299.44 | Ordinary |
17:14:44 - 12-Dec-25 |
| Buy* | 1 | $299.42 | Ordinary |
17:14:44 - 12-Dec-25 |
| Buy* | 1 | $299.53 | Ordinary |
17:10:17 - 12-Dec-25 |
| Sell* | 1 | $299.48 | Ordinary |
17:07:51 - 12-Dec-25 |
| Sell* | 1 | $299.49 | Ordinary |
17:06:03 - 12-Dec-25 |
| Sell* | 2 | $299.50 | Ordinary |
17:06:03 - 12-Dec-25 |
| Sell* | 1 | $299.50 | Ordinary |
17:06:03 - 12-Dec-25 |
| Sell* | 1 | $299.58 | Ordinary |
17:04:57 - 12-Dec-25 |
| Sell* | 17 | $299.50 | Ordinary |
17:02:14 - 12-Dec-25 |
| Sell* | 32 | $299.51 | Ordinary |
17:02:14 - 12-Dec-25 |
| Sell* | 17 | $299.51 | Ordinary |
17:02:14 - 12-Dec-25 |
| Sell* | 17 | $299.52 | Ordinary |
17:02:14 - 12-Dec-25 |
| Sell* | 17 | $299.52 | Ordinary |
17:02:14 - 12-Dec-25 |
| Sell* | 17 | $299.53 | Ordinary |
17:02:14 - 12-Dec-25 |
| Sell* | 100 | $299.57 | Ordinary |
17:02:14 - 12-Dec-25 |
| Sell* | 45 | $299.57 | Ordinary |
17:01:19 - 12-Dec-25 |
| Sell* | 10 | $299.57 | Ordinary |
17:01:19 - 12-Dec-25 |
| Sell* | 100 | $299.57 | Ordinary |
17:01:19 - 12-Dec-25 |
| Sell* | 10 | $299.58 | Ordinary |
17:01:19 - 12-Dec-25 |
| Sell* | 17 | $299.60 | Ordinary |
17:01:19 - 12-Dec-25 |
| Sell* | 17 | $299.60 | Ordinary |
17:01:19 - 12-Dec-25 |
| Sell* | 17 | $299.63 | Ordinary |
17:01:19 - 12-Dec-25 |
| Sell* | 17 | $299.66 | Ordinary |
17:01:19 - 12-Dec-25 |
| Buy* | 3 | $299.69 | Ordinary |
16:55:27 - 12-Dec-25 |
| Sell* | 5 | $299.66 | Ordinary |
16:52:00 - 12-Dec-25 |
| Sell* | 17 | $299.67 | Ordinary |
16:52:00 - 12-Dec-25 |
| Sell* | 17 | $299.64 | Ordinary |
16:51:36 - 12-Dec-25 |
| Sell* | 5 | $299.64 | Ordinary |
16:51:36 - 12-Dec-25 |
| Sell* | 17 | $299.67 | Ordinary |
16:51:36 - 12-Dec-25 |
| Sell* | 2 | $299.68 | Ordinary |
16:50:32 - 12-Dec-25 |
| Sell* | 73 | $299.56 | Ordinary |
16:47:34 - 12-Dec-25 |
| Sell* | 9 | $299.56 | Ordinary |
16:47:34 - 12-Dec-25 |
| Sell* | 9 | $299.57 | Ordinary |
16:47:34 - 12-Dec-25 |
| Sell* | 9 | $299.58 | Ordinary |
16:47:34 - 12-Dec-25 |
| Sell* | 1 | $299.59 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.63 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.63 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.63 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.63 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.63 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.63 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.63 | Ordinary |
16:46:22 - 12-Dec-25 |
| Sell* | 1 | $299.69 | Ordinary |
16:45:10 - 12-Dec-25 |
| Buy* | 13 | $299.72 | Ordinary |
16:43:07 - 12-Dec-25 |
| Buy* | 1 | $299.72 | Ordinary |
16:42:04 - 12-Dec-25 |
| Sell* | 5 | $299.68 | Ordinary |
16:40:20 - 12-Dec-25 |
| Sell* | 1 | $299.68 | Ordinary |
16:39:40 - 12-Dec-25 |
| Sell* | 1 | $299.68 | Ordinary |
16:38:41 - 12-Dec-25 |
| Sell* | 1 | $299.68 | Ordinary |
16:37:17 - 12-Dec-25 |
| Sell* | 1 | $299.59 | Ordinary |
16:35:48 - 12-Dec-25 |
| Sell* | 3 | $299.71 | Ordinary |
16:34:15 - 12-Dec-25 |
| Sell* | 30 | $299.74 | Ordinary |
16:30:54 - 12-Dec-25 |
| Sell* | 1 | $299.75 | Ordinary |
16:28:17 - 12-Dec-25 |
| Sell* | 5 | $299.73 | Ordinary |
16:27:58 - 12-Dec-25 |
| Sell* | 7 | $299.65 | Ordinary |
16:27:03 - 12-Dec-25 |
| Sell* | 1 | $299.70 | Ordinary |
16:26:20 - 12-Dec-25 |
| Buy* | 4 | $299.80 | Ordinary |
16:22:22 - 12-Dec-25 |
| Sell* | 1 | $299.59 | Ordinary |
16:16:54 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:16:54 - 12-Dec-25 |
| Sell* | 1 | $299.60 | Ordinary |
16:16:54 - 12-Dec-25 |
| Sell* | 50 | $299.10 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $299.10 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 60 | $299.11 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 40 | $299.13 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 40 | $299.13 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 4 | $299.13 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 14 | $299.13 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 2 | $299.13 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 2 | $299.13 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 14 | $299.13 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 50 | $299.15 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 20 | $299.15 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 30 | $299.15 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 50 | $299.15 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 20 | $299.15 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 40 | $299.15 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 40 | $299.17 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 40 | $299.17 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 200 | $299.17 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 80 | $299.17 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 30 | $299.19 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 40 | $299.19 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 20 | $299.19 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 20 | $299.20 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 20 | $299.20 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 120 | $299.20 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 20 | $299.21 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $299.22 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 1 | $299.22 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 1 | $299.22 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 40 | $299.21 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 20 | $299.21 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 20 | $299.23 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 30 | $299.23 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 40 | $299.23 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 10 | $299.23 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 10 | $299.23 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 30 | $299.23 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 10 | $299.23 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 100 | $299.22 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 30 | $299.21 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 20 | $299.21 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 18 | $299.21 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 40 | $299.21 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 37 | $299.21 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $299.21 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 16 | $299.20 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 3 | $299.21 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 8 | $299.21 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 18 | $299.21 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 9 | $299.21 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 3 | $299.21 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 31 | $299.21 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 3 | $299.21 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 94 | $299.21 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 188 | $299.21 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 12 | $299.205 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 94 | $299.21 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $299.21 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 200 | $299.21 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 40 | $299.20 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 40 | $299.20 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 20 | $299.21 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 10 | $299.21 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 50 | $299.21 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 50 | $299.21 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 20 | $299.22 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 40 | $299.22 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 40 | $299.23 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 20 | $299.23 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 20 | $299.23 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 40 | $299.23 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 40 | $299.23 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 20 | $299.23 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 20 | $299.24 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 20 | $299.24 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 20 | $299.24 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 20 | $299.24 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 40 | $299.25 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 20 | $299.25 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 20 | $299.25 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 40 | $299.25 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 12 | $299.26 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 40 | $299.26 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 200 | $299.26 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 80 | $299.26 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 120 | $299.26 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 10 | $299.27 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 10 | $299.27 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 50 | $299.27 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 10 | $299.275 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 20 | $299.27 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 50 | $299.27 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 20 | $299.275 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 10 | $299.28 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 10 | $299.27 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 20 | $299.27 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 10 | $299.27 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 50 | $299.27 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 120 | $299.27 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 70 | $299.27 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 120 | $299.27 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 80 | $299.29 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 50 | $299.28 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 50 | $299.28 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 20 | $299.28 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 50 | $299.28 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 10 | $299.28 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 50 | $299.28 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 10 | $299.28 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 10 | $299.28 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 10 | $299.26 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 50 | $299.26 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 50 | $299.26 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $299.26 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 50 | $299.26 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 24 | $299.26 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 16 | $299.26 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 6 | $299.26 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 9 | $299.27 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 10 | $299.27 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 12 | $299.27 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 200 | $299.27 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 11 | $299.27 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 23 | $299.27 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 40 | $299.265 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 77 | $299.27 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 77 | $299.27 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 20 | $299.25 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 20 | $299.25 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 10 | $299.25 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 40 | $299.25 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 40 | $299.25 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 10 | $299.25 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 120 | $299.25 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 160 | $299.25 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 50 | $299.25 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 20 | $299.24 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 20 | $299.23 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 50 | $299.25 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 30 | $299.24 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $299.23 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 80 | $299.245 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 20 | $299.24 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 40 | $299.27 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $299.33 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 8 | $299.33 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $299.35 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 80 | $299.35 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 30 | $299.35 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $299.36 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 46 | $299.37 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 94 | $299.37 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 10 | $299.37 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 120 | $299.37 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 120 | $299.37 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $299.37 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 120 | $299.37 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 8 | $299.37 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 20 | $299.37 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 50 | $299.37 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 120 | $299.37 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 50 | $299.38 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $299.38 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $299.38 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $299.39 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $299.39 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 50 | $299.40 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $299.40 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 30 | $299.42 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $299.41 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 50 | $299.41 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 10 | $299.41 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 40 | $299.41 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 20 | $299.41 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 40 | $299.41 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 10 | $299.40 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 20 | $299.40 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 40 | $299.40 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 10 | $299.39 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 17 | $299.39 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 10 | $299.40 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 40 | $299.39 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 40 | $299.38 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $299.38 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 120 | $299.38 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 20 | $299.38 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 40 | $299.40 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 40 | $299.40 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 25 | $299.40 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 20 | $299.40 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 40 | $299.40 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 40 | $299.40 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 20 | $299.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 20 | $299.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 50 | $299.38 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 50 | $299.38 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 50 | $299.36 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 50 | $299.36 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 40 | $299.35 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 50 | $299.35 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 50 | $299.34 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 50 | $299.34 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 50 | $299.34 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 50 | $299.34 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 2 | $299.34 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 40 | $299.34 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 20 | $299.38 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 60 | $299.38 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 20 | $299.38 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 40 | $299.38 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 21 | $299.38 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 40 | $299.38 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 20 | $299.39 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 40 | $299.39 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 50 | $299.40 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 30 | $299.39 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 30 | $299.39 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 50 | $299.39 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 50 | $299.39 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 40 | $299.39 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 20 | $299.39 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 88 | $299.40 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 40 | $299.40 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 20 | $299.40 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 20 | $299.40 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 40 | $299.40 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 20 | $299.41 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 200 | $299.41 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 20 | $299.42 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 20 | $299.42 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 40 | $299.41 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 50 | $299.42 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 40 | $299.42 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 40 | $299.42 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 56 | $299.40 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 100 | $299.40 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 80 | $299.40 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 20 | $299.40 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 20 | $299.40 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 480 | $299.40 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 20 | $299.41 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 110 | $299.41 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 80 | $299.41 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 5 | $299.41 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 20 | $299.42 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 50 | $299.42 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 20 | $299.40 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 40 | $299.40 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 40 | $299.40 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 40 | $299.42 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 40 | $299.42 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 40 | $299.42 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 40 | $299.42 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 50 | $299.39 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $299.39 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 154 | $299.39 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 7 | $299.39 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 131 | $299.39 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 30 | $299.39 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 320 | $299.39 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 75 | $299.39 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 91 | $299.39 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 340 | $299.39 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 40 | $299.39 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 50 | $299.39 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 40 | $299.36 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 40 | $299.36 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 50 | $299.36 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 20 | $299.36 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 50 | $299.36 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 50 | $299.35 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 20 | $299.35 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 40 | $299.35 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 50 | $299.36 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 20 | $299.36 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 50 | $299.36 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 20 | $299.36 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 50 | $299.36 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 50 | $299.35 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 20 | $299.35 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 40 | $299.35 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 50 | $299.35 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 40 | $299.35 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 20 | $299.365 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 20 | $299.365 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 14 | $299.38 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 40 | $299.38 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 16 | $299.38 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 40 | $299.38 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 20 | $299.38 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 320 | $299.39 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 40 | $299.39 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 20 | $299.39 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 20 | $299.38 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 40 | $299.38 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 40 | $299.38 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 80 | $299.38 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 30 | $299.37 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 29 | $299.37 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 11 | $299.37 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 21 | $299.35 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 40 | $299.35 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 40 | $299.35 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 40 | $299.35 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 40 | $299.35 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 40 | $299.33 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 60 | $299.33 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 80 | $299.33 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 50 | $299.32 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 15 | $299.32 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 50 | $299.32 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 40 | $299.32 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 80 | $299.32 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 40 | $299.32 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 17 | $299.32 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 23 | $299.32 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 50 | $299.31 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 20 | $299.31 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 50 | $299.31 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 50 | $299.31 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 50 | $299.31 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 40 | $299.31 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 20 | $299.31 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 50 | $299.31 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 320 | $299.28 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 40 | $299.28 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 40 | $299.28 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 160 | $299.28 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 200 | $299.28 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 40 | $299.27 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 40 | $299.27 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 9 | $299.26 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 40 | $299.26 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 4 | $299.25 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 40 | $299.25 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $299.24 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 320 | $299.24 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 40 | $299.24 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 960 | $299.24 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $299.24 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 40 | $299.24 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 40 | $299.24 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $299.24 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 40 | $299.23 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 20 | $299.23 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 40 | $299.23 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 40 | $299.23 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 40 | $299.22 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 40 | $299.22 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 40 | $299.22 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 40 | $299.22 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 12 | $299.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 30 | $299.22 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 40 | $299.22 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 40 | $299.22 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 40 | $299.22 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 40 | $299.22 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $299.22 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 20 | $299.22 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 35 | $299.22 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 40 | $299.22 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 50 | $299.22 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 15 | $299.22 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 20 | $299.22 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 5 | $299.22 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 30 | $299.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 50 | $299.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 40 | $299.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 40 | $299.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 12 | $299.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 50 | $299.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 40 | $299.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $299.20 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 22 | $299.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 320 | $299.20 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 40 | $299.20 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 40 | $299.19 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 40 | $299.19 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 40 | $299.19 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 20 | $299.19 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 40 | $299.19 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 40 | $299.19 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 40 | $299.19 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 40 | $299.18 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 40 | $299.18 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 50 | $299.18 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 50 | $299.17 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 40 | $299.17 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 20 | $299.17 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 50 | $299.17 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 40 | $299.17 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 40 | $299.17 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 20 | $299.17 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 30 | $299.18 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 40 | $299.17 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 40 | $299.17 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 40 | $299.17 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 40 | $299.18 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 120 | $299.18 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 40 | $299.18 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 14 | $299.16 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 50 | $299.16 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 44 | $299.16 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 6 | $299.16 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 40 | $299.16 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 20 | $299.16 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 40 | $299.16 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 36 | $299.16 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 4 | $299.16 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 40 | $299.18 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 40 | $299.18 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 40 | $299.18 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 3 | $299.19 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 1 | $299.19 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 40 | $299.20 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 40 | $299.20 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 40 | $299.20 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 80 | $299.19 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 20 | $299.19 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 7 | $299.19 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 2 | $299.20 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 20 | $299.20 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 50 | $299.20 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 20 | $299.20 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 50 | $299.20 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 40 | $299.20 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 40 | $299.20 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 2 | $299.20 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 38 | $299.20 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 2 | $299.20 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 20 | $299.20 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 50 | $299.20 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 38 | $299.20 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 50 | $299.20 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 10 | $299.19 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 14 | $299.19 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 30 | $299.19 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 20 | $299.19 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 20 | $299.19 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 40 | $299.19 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 50 | $299.19 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 20 | $299.19 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 110 | $299.18 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 20 | $299.18 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 50 | $299.18 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 40 | $299.19 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 40 | $299.19 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 30 | $299.18 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 50 | $299.18 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 30 | $299.17 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 50 | $299.17 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 50 | $299.19 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 20 | $299.19 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 40 | $299.19 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 50 | $299.19 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 20 | $299.18 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 320 | $299.18 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 47 | $299.18 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 72 | $299.18 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 40 | $299.16 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $299.16 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 40 | $299.16 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $299.16 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 20 | $299.16 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 20 | $299.16 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 94 | $299.15 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 200 | $299.15 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 94 | $299.15 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 200 | $299.15 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 40 | $299.13 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 80 | $299.13 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 40 | $299.13 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 120 | $299.13 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 50 | $299.12 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 10 | $299.12 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 50 | $299.12 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 10 | $299.12 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 120 | $299.12 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 26 | $299.12 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 10 | $299.12 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 50 | $299.12 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 10 | $299.12 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 50 | $299.12 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 40 | $299.15 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 10 | $299.16 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 40 | $299.16 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 40 | $299.16 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 40 | $299.18 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 40 | $299.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 40 | $299.21 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 30 | $299.21 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 10 | $299.22 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 20 | $299.22 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 50 | $299.22 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 20 | $299.22 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 50 | $299.22 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 10 | $299.23 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 10 | $299.23 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 20 | $299.24 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 50 | $299.24 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 50 | $299.24 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 20 | $299.24 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 50 | $299.24 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 60 | $299.25 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 50 | $299.25 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 50 | $299.25 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 50 | $299.25 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 50 | $299.25 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 20 | $299.26 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 320 | $299.25 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 80 | $299.23 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 40 | $299.23 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 40 | $299.23 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 40 | $299.23 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 40 | $299.23 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 40 | $299.23 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 40 | $299.23 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 40 | $299.22 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 5 | $299.22 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 20 | $299.22 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 20 | $299.21 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 20 | $299.21 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 50 | $299.22 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 20 | $299.22 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 50 | $299.22 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 40 | $299.20 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 50 | $299.20 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 20 | $299.20 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 50 | $299.20 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 20 | $299.21 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 20 | $299.21 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 50 | $299.21 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 40 | $299.21 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 50 | $299.21 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 40 | $299.22 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 20 | $299.22 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 40 | $299.22 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 40 | $299.22 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 20 | $299.21 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 50 | $299.21 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 90 | $299.21 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 280 | $299.19 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 760 | $299.19 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $299.19 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 20 | $299.18 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 50 | $299.18 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 40 | $299.18 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 50 | $299.18 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 50 | $299.18 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 50 | $299.18 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 40 | $299.18 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 50 | $299.18 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 50 | $299.18 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 20 | $299.18 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 40 | $299.18 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 200 | $299.18 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 80 | $299.18 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 40 | $299.17 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 40 | $299.17 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 40 | $299.17 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 40 | $299.17 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 40 | $299.17 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 200 | $299.16 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 40 | $299.16 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 360 | $299.16 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 50 | $299.15 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 20 | $299.15 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 40 | $299.15 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 50 | $299.15 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 40 | $299.15 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 40 | $299.15 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 129 | $299.14 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 11 | $299.14 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 200 | $299.14 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 180 | $299.14 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 40 | $299.14 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 176 | $299.14 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 144 | $299.14 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 320 | $299.14 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 6 | $299.12 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 20 | $299.12 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 50 | $299.12 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 34 | $299.12 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 50 | $299.12 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 116 | $299.13 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 4 | $299.13 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 134 | $299.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 320 | $299.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 320 | $299.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 40 | $299.12 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 40 | $299.12 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 40 | $299.12 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 40 | $299.12 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 20 | $299.12 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 40 | $299.11 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 120 | $299.11 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 40 | $299.11 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 2 | $299.10 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 1 | $299.10 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 40 | $299.10 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 38 | $299.10 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 47 | $299.10 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 20 | $299.10 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 320 | $299.10 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 13 | $299.10 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 120 | $299.10 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 20 | $299.10 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 320 | $299.10 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 24 | $299.10 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 40 | $299.10 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 20 | $299.10 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 50 | $299.10 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 26 | $299.10 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 40 | $299.09 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 40 | $299.10 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 24 | $299.11 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 20 | $299.11 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 20 | $299.11 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 80 | $299.11 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 20 | $299.11 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 80 | $299.11 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 20 | $299.11 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 40 | $299.10 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 57 | $299.10 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 40 | $299.09 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 4 | $299.11 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 20 | $299.11 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 16 | $299.11 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 20 | $299.11 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 20 | $299.11 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 20 | $299.10 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 50 | $299.10 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 30 | $299.10 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 10 | $299.10 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 3 | $299.10 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 10 | $299.10 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 11 | $299.11 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 10 | $299.11 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 40 | $299.13 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 20 | $299.13 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 120 | $299.13 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 40 | $299.13 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 40 | $299.12 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 40 | $299.12 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $299.14 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 80 | $299.14 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 10 | $299.12 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 10 | $299.12 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 10 | $299.13 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 80 | $299.14 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 40 | $299.14 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 20 | $299.16 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 50 | $299.16 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 20 | $299.16 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 50 | $299.16 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 50 | $299.17 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 50 | $299.17 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 20 | $299.17 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 20 | $299.17 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 20 | $299.17 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 20 | $299.17 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 200 | $299.17 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 120 | $299.17 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 11 | $299.16 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 39 | $299.14 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 80 | $299.14 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 40 | $299.13 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 40 | $299.14 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 1 | $299.14 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 6 | $299.13 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 320 | $299.14 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 80 | $299.13 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 40 | $299.13 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 10 | $299.12 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 38 | $299.12 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 20 | $299.12 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 29 | $299.11 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 50 | $299.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 50 | $299.08 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 50 | $299.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 50 | $299.08 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 50 | $299.08 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 8 | $299.10 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 30 | $299.10 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 5 | $299.10 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 5 | $299.10 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 11 | $299.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 2 | $299.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 2 | $299.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 11 | $299.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 8 | $299.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $299.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $299.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 9 | $299.15 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 50 | $299.16 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 40 | $299.16 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 40 | $299.15 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 40 | $299.15 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $299.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 40 | $299.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $299.18 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 40 | $299.18 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $299.18 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 40 | $299.18 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 2 | $299.18 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 80 | $299.18 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 10 | $299.22 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 10 | $299.25 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 70 | $299.25 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 40 | $299.24 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 70 | $299.25 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 40 | $299.24 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 78 | $299.24 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 242 | $299.24 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 20 | $299.24 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 10 | $299.24 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 20 | $299.22 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 10 | $299.22 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 10 | $299.22 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 39 | $299.21 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 1 | $299.21 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 1 | $299.20 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 80 | $299.20 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 30 | $299.20 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 10 | $299.20 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 40 | $299.21 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 50 | $299.19 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 6 | $299.20 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 50 | $299.20 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 40 | $299.20 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 38 | $299.20 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 50 | $299.20 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 15 | $299.20 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 50 | $299.20 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 23 | $299.20 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 2 | $299.20 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 5 | $299.25 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 29 | $299.25 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 11 | $299.25 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 6 | $299.24 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 9 | $299.25 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 10 | $299.25 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 10 | $299.25 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 10 | $299.25 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 10 | $299.26 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 10 | $299.27 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 10 | $299.27 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 10 | $299.27 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 10 | $299.27 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 10 | $299.27 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 40 | $299.26 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 50 | $299.27 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 50 | $299.27 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 20 | $299.28 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 20 | $299.28 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 200 | $299.26 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $299.25 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $299.25 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 40 | $299.25 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 200 | $299.25 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $299.25 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $299.25 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 40 | $299.25 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 20 | $299.26 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 50 | $299.26 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 40 | $299.26 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 80 | $299.26 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 320 | $299.26 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 20 | $299.26 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 40 | $299.26 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 320 | $299.26 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 120 | $299.26 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 20 | $299.26 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 20 | $299.26 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 20 | $299.26 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 40 | $299.26 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 4 | $299.29 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 16 | $299.29 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 20 | $299.30 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 50 | $299.30 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 10 | $299.30 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 20 | $299.30 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 10 | $299.30 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 10 | $299.29 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 20 | $299.29 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 40 | $299.29 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 10 | $299.29 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 2 | $299.29 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 20 | $299.29 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 40 | $299.27 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 80 | $299.27 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 40 | $299.27 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 5 | $299.28 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $299.28 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 20 | $299.30 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $299.30 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 50 | $299.30 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 20 | $299.29 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 20 | $299.28 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 40 | $299.28 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $299.28 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 10 | $299.275 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 20 | $299.30 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $299.30 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 40 | $299.30 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 20 | $299.29 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 20 | $299.28 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 40 | $299.28 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $299.28 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 30 | $299.34 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 10 | $299.34 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 40 | $299.34 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 120 | $299.35 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 7 | $299.37 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 7 | $299.37 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 40 | $299.38 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 10 | $299.40 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 50 | $299.40 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 10 | $299.40 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 20 | $299.40 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 50 | $299.40 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 20 | $299.40 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 120 | $299.39 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 40 | $299.39 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 36 | $299.38 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 50 | $299.36 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 40 | $299.36 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 10 | $299.36 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 20 | $299.36 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 40 | $299.35 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 33 | $299.40 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 40 | $299.41 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 21 | $299.41 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 80 | $299.42 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 50 | $299.41 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 20 | $299.41 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 20 | $299.41 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 20 | $299.41 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 20 | $299.42 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 20 | $299.41 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 20 | $299.41 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 20 | $299.41 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 50 | $299.41 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 30 | $299.42 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 7 | $299.42 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 23 | $299.42 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 40 | $299.42 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 50 | $299.42 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 50 | $299.42 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 100 | $299.41 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 10 | $299.41 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $299.41 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 10 | $299.41 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $299.41 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 10 | $299.40 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 27 | $299.39 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 143 | $299.39 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 100 | $299.39 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 50 | $299.39 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $299.39 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 10 | $299.38 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 20 | $299.38 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 10 | $299.37 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 10 | $299.37 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 10 | $299.37 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 40 | $299.37 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 10 | $299.37 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 10 | $299.36 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 10 | $299.36 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 10 | $299.35 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 10 | $299.35 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 10 | $299.35 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 40 | $299.35 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 10 | $299.35 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 120 | $299.35 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 80 | $299.34 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 50 | $299.33 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 10 | $299.34 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 50 | $299.34 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 50 | $299.33 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 40 | $299.34 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 80 | $299.37 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 40 | $299.405 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 4 | $299.43 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 10 | $299.44 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 6 | $299.44 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 10 | $299.44 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 10 | $299.43 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 50 | $299.44 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 50 | $299.44 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 10 | $299.44 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 6 | $299.44 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 20 | $299.43 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 10 | $299.42 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 10 | $299.42 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 40 | $299.42 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 10 | $299.41 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 40 | $299.41 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 40 | $299.41 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 160 | $299.40 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 50 | $299.40 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 73 | $299.40 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 160 | $299.40 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 160 | $299.40 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 2 | $299.40 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 10 | $299.40 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 3 | $299.40 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 30 | $299.41 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 200 | $299.40 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 10 | $299.40 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 50 | $299.40 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 40 | $299.41 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 10 | $299.41 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 160 | $299.41 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 10 | $299.40 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 50 | $299.40 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 80 | $299.39 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 64 | $299.385 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 40 | $299.40 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 30 | $299.40 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 10 | $299.40 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 10 | $299.41 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 10 | $299.41 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 10 | $299.41 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 80 | $299.48 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 40 | $299.46 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 10 | $299.46 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 10 | $299.44 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 63 | $299.44 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 7 | $299.44 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 10 | $299.44 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 50 | $299.43 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 50 | $299.43 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 10 | $299.43 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 80 | $299.43 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 10 | $299.43 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 10 | $299.42 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 10 | $299.43 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 160 | $299.45 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 10 | $299.45 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 10 | $299.45 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 40 | $299.45 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 10 | $299.45 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 40 | $299.44 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 10 | $299.44 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 40 | $299.44 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 40 | $299.42 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 21 | $299.42 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $299.44 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 50 | $299.45 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 50 | $299.45 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 6 | $299.44 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 50 | $299.47 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 50 | $299.47 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 10 | $299.47 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 50 | $299.47 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 10 | $299.47 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 50 | $299.47 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 10 | $299.45 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 40 | $299.45 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 40 | $299.45 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 10 | $299.45 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 80 | $299.43 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 25 | $299.43 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 60 | $299.41 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 1 | $299.42 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 40 | $299.42 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 120 | $299.42 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 40 | $299.40 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 40 | $299.39 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 40 | $299.38 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 30 | $299.375 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 60 | $299.38 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $299.375 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 40 | $299.36 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 40 | $299.37 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 10 | $299.37 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 40 | $299.35 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $299.38 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 40 | $299.38 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 2 | $299.40 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 40 | $299.39 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 40 | $299.37 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 40 | $299.38 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 23 | $299.38 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 40 | $299.38 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 40 | $299.38 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 40 | $299.39 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $299.39 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $299.39 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 40 | $299.39 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $299.38 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $299.38 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $299.37 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 20 | $299.34 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 20 | $299.35 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 20 | $299.34 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 14 | $299.35 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 6 | $299.35 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 18 | $299.38 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 16 | $299.38 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 6 | $299.38 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 40 | $299.38 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $299.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $299.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 40 | $299.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 20 | $299.35 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 50 | $299.35 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $299.35 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 20 | $299.35 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 50 | $299.35 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 20 | $299.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 50 | $299.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 50 | $299.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 6 | $299.35 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 20 | $299.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 50 | $299.36 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 2 | $299.35 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $299.35 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 40 | $299.35 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 40 | $299.35 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $299.32 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $299.32 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $299.32 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $299.32 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $299.32 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $299.31 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $299.25 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 20 | $299.24 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 50 | $299.24 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 50 | $299.25 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 20 | $299.24 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 50 | $299.24 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 16 | $299.23 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 20 | $299.23 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 20 | $299.23 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 40 | $299.23 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 22 | $299.23 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 58 | $299.23 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 21 | $299.22 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 20 | $299.22 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 50 | $299.23 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 30 | $299.22 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 120 | $299.22 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 20 | $299.22 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 200 | $299.22 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 20 | $299.22 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 30 | $299.26 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 20 | $299.26 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 45 | $299.28 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 60 | $299.28 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 18 | $299.29 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 20 | $299.29 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 15 | $299.29 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 40 | $299.29 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 160 | $299.28 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 160 | $299.28 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 14 | $299.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 90 | $299.24 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 80 | $299.24 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 40 | $299.25 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 20 | $299.25 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 40 | $299.25 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 20 | $299.25 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 20 | $299.27 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 20 | $299.27 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 12 | $299.50 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $299.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $299.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $299.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $299.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $299.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $299.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 119 | $299.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $299.50 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $299.50 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $299.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 160 | $299.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $299.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 160 | $299.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $299.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 155 | $299.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $299.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $299.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $299.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $299.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $299.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $299.50 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $299.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $299.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $299.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $299.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $299.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $299.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $299.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $299.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 160 | $299.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 29 | $299.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $299.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $299.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $299.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $299.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 201 | $299.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 39 | $299.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $299.39 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 32 | $299.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $299.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $299.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 240 | $299.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 240 | $299.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $299.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $299.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $299.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $299.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $299.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $299.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 20 | $299.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $299.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $299.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $299.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $299.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $299.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $299.09 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 120 | $299.09 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 2 | $299.09 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 12 | $299.09 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 20 | $299.07 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 160 | $299.07 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 160 | $299.07 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 40 | $299.10 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 20 | $299.08 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 40 | $299.07 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 20 | $299.08 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 40 | $299.07 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 40 | $299.06 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 40 | $299.06 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 22 | $299.07 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 2 | $299.07 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 18 | $299.07 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 30 | $299.07 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 20 | $299.06 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 20 | $299.06 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 20 | $299.06 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 20 | $299.06 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 40 | $299.06 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 120 | $299.05 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 20 | $299.05 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 80 | $299.05 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 40 | $299.05 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 36 | $299.05 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 32 | $299.06 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 160 | $299.09 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $299.09 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 2 | $299.09 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $299.08 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 160 | $299.07 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 2 | $299.08 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 18 | $299.08 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 20 | $299.09 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 80 | $299.09 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 107 | $299.09 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 4 | $299.09 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 11 | $299.09 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 40 | $299.09 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 14 | $299.09 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $299.09 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 2 | $299.09 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 11 | $299.09 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 11 | $299.09 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 2 | $299.09 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 11 | $299.09 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 15 | $299.08 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 143 | $299.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 11 | $299.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 160 | $299.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $299.08 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $299.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 52 | $299.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 160 | $299.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 5 | $299.09 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $299.055 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 160 | $299.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 50 | $299.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 52 | $299.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 36 | $299.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 55 | $299.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $299.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $299.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 26 | $299.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $299.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $299.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $299.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $299.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $299.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 160 | $299.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $299.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $299.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $299.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $299.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $299.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $299.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 18 | $299.10 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 100 | $299.11 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 100 | $299.11 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 18 | $299.11 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 30 | $299.11 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 11 | $299.11 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 101 | $299.11 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 21 | $299.12 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 20 | $299.15 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 10 | $299.15 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 10 | $299.15 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 40 | $299.14 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 40 | $299.14 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 80 | $299.13 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 10 | $299.13 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 20 | $299.13 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 40 | $299.13 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 20 | $299.18 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 80 | $299.18 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 40 | $299.18 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 10 | $299.17 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 20 | $299.17 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 40 | $299.17 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 120 | $299.17 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 40 | $299.17 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 10 | $299.17 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 40 | $299.17 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 127 | $299.17 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 20 | $299.18 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 10 | $299.18 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 50 | $299.19 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 50 | $299.19 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 50 | $299.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 50 | $299.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 6 | $299.17 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 78 | $299.17 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 160 | $299.17 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 240 | $299.17 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 10 | $299.17 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 40 | $299.18 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 196 | $299.17 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 10 | $299.18 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 12 | $299.18 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 28 | $299.18 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 10 | $299.185 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 10 | $299.19 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 50 | $299.19 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 10 | $299.19 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 50 | $299.19 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 50 | $299.18 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 10 | $299.18 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 50 | $299.18 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 50 | $299.18 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 40 | $299.18 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 40 | $299.20 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 60 | $299.19 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 24 | $299.19 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 10 | $299.19 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 50 | $299.19 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 40 | $299.19 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 60 | $299.19 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 10 | $299.19 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 50 | $299.19 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 40 | $299.20 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 40 | $299.20 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 12 | $299.20 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 40 | $299.20 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 10 | $299.20 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 28 | $299.20 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 10 | $299.20 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 50 | $299.19 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 50 | $299.19 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 40 | $299.20 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 40 | $299.20 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 40 | $299.21 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 40 | $299.20 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 30 | $299.21 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 10 | $299.21 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 40 | $299.20 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 20 | $299.20 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 10 | $299.22 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 50 | $299.22 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 5 | $299.21 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 40 | $299.21 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 18 | $299.22 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 20 | $299.22 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $299.22 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 50 | $299.22 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $299.22 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 50 | $299.22 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 50 | $299.22 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 20 | $299.21 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 102 | $299.21 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 102 | $299.21 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 40 | $299.21 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 141 | $299.21 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 50 | $299.21 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 10 | $299.21 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 50 | $299.21 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 10 | $299.21 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 50 | $299.25 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 10 | $299.25 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 50 | $299.25 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 40 | $299.26 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 10 | $299.26 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 50 | $299.26 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 50 | $299.26 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 10 | $299.25 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 4 | $299.25 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 10 | $299.25 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 20 | $299.25 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 50 | $299.25 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 50 | $299.25 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 12 | $299.25 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 12 | $299.25 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 50 | $299.27 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 50 | $299.27 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 50 | $299.30 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 50 | $299.30 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 10 | $299.30 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 38 | $299.30 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 20 | $299.30 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 10 | $299.30 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 10 | $299.30 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 10 | $299.30 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 50 | $299.30 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 50 | $299.29 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 10 | $299.29 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 40 | $299.29 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 50 | $299.29 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 10 | $299.29 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 10 | $299.29 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 20 | $299.28 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 50 | $299.29 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 10 | $299.29 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 50 | $299.29 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 20 | $299.29 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $299.30 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 2 | $299.30 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 30 | $299.30 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 10 | $299.30 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 50 | $299.30 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 50 | $299.30 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 10 | $299.36 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 15 | $299.36 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 35 | $299.36 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 10 | $299.36 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 40 | $299.37 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 40 | $299.35 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 20 | $299.34 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 50 | $299.34 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 50 | $299.34 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 40 | $299.29 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 20 | $299.28 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 30 | $299.28 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 50 | $299.28 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 20 | $299.31 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 110 | $299.30 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 20 | $299.30 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 50 | $299.30 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 40 | $299.30 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 20 | $299.30 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 40 | $299.30 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 30 | $299.34 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 24 | $299.34 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 10 | $299.34 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $299.33 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 10 | $299.35 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 10 | $299.36 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 10 | $299.36 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 40 | $299.36 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 50 | $299.35 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 10 | $299.35 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 12 | $299.36 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 38 | $299.36 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 50 | $299.36 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 50 | $299.36 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 20 | $299.36 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 50 | $299.36 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 20 | $299.36 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 20 | $299.36 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 50 | $299.36 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 50 | $299.35 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 50 | $299.36 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 50 | $299.35 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Unknown* | 45 | $299.35 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 200 | $299.36 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 20 | $299.38 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 20 | $299.37 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 50 | $299.38 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 50 | $299.38 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 40 | $299.38 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $299.39 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 40 | $299.39 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 20 | $299.40 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 20 | $299.40 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 17 | $299.40 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 17 | $299.40 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 5 | $299.41 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 45 | $299.41 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 152 | $299.42 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 6 | $299.42 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 285 | $299.42 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 162 | $299.42 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 20 | $299.42 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 20 | $299.42 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $299.41 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 70 | $299.41 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $299.41 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 30 | $299.41 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $299.41 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 282 | $299.38 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 38 | $299.38 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 81 | $299.38 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 38 | $299.38 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 7 | $299.38 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 194 | $299.38 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 40 | $299.37 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 20 | $299.36 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 40 | $299.36 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 200 | $299.36 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $299.36 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 20 | $299.36 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 200 | $299.36 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 20 | $299.36 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 320 | $299.36 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 40 | $299.35 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 40 | $299.34 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 69 | $299.34 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 11 | $299.34 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 10 | $299.33 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 11 | $299.33 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 29 | $299.33 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 29 | $299.33 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 29 | $299.33 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 80 | $299.33 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 40 | $299.33 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 40 | $299.32 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 4 | $299.32 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 10 | $299.33 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 5 | $299.33 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 22 | $299.33 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 23 | $299.33 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 20 | $299.33 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 40 | $299.35 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 120 | $299.35 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 30 | $299.35 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 8 | $299.35 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 1 | $299.36 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 40 | $299.35 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 10 | $299.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 95 | $299.38 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $299.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 45 | $299.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 30 | $299.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 35 | $299.38 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 50 | $299.37 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 20 | $299.37 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 40 | $299.37 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 20 | $299.37 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 40 | $299.37 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 50 | $299.36 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 40 | $299.36 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 20 | $299.36 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 50 | $299.35 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 40 | $299.35 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 20 | $299.35 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 50 | $299.34 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 40 | $299.34 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 200 | $299.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 45 | $299.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 20 | $299.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 37 | $299.39 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 50 | $299.39 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 240 | $299.38 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 20 | $299.38 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 50 | $299.38 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 50 | $299.37 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 20 | $299.37 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 50 | $299.37 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 20 | $299.37 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 50 | $299.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 20 | $299.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 40 | $299.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 5 | $299.36 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 50 | $299.36 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 95 | $299.36 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 20 | $299.36 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 50 | $299.35 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 50 | $299.35 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 20 | $299.35 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 50 | $299.34 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 50 | $299.34 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 10 | $299.34 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 50 | $299.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 10 | $299.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 50 | $299.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 54 | $299.32 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 69 | $299.32 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 45 | $299.32 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 200 | $299.32 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 10 | $299.32 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 10 | $299.30 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 18 | $299.30 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 50 | $299.29 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 120 | $299.29 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 50 | $299.29 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 50 | $299.29 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 10 | $299.29 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 36 | $299.29 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 160 | $299.29 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 160 | $299.29 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 10 | $299.29 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 10 | $299.29 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 10 | $299.29 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 10 | $299.29 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 50 | $299.28 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 50 | $299.28 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 10 | $299.28 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 10 | $299.28 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 120 | $299.31 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 120 | $299.31 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 160 | $299.31 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 20 | $299.31 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 160 | $299.31 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 10 | $299.32 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 10 | $299.32 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 40 | $299.32 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 40 | $299.33 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 20 | $299.33 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 40 | $299.33 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 60 | $299.335 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 148 | $299.36 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Unknown* | 50 | $299.36 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 50 | $299.36 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 24 | $299.36 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 38 | $299.36 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 38 | $299.36 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 50 | $299.36 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 50 | $299.36 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 20 | $299.36 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 15 | $299.36 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 50 | $299.36 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 45 | $299.37 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $299.41 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 20 | $299.40 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 20 | $299.40 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 20 | $299.38 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 20 | $299.38 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 24 | $299.36 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 40 | $299.36 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 12 | $299.36 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 12 | $299.36 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 70 | $299.39 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 30 | $299.39 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 100 | $299.39 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 100 | $299.39 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 40 | $299.39 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 34 | $299.39 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 40 | $299.39 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 100 | $299.38 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 45 | $299.38 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 20 | $299.38 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 20 | $299.38 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 160 | $299.38 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 20 | $299.375 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 20 | $299.38 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 20 | $299.38 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 80 | $299.38 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 20 | $299.375 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 36 | $299.37 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 4 | $299.37 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 19 | $299.37 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 40 | $299.39 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 40 | $299.39 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 40 | $299.39 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 20 | $299.39 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 20 | $299.39 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 50 | $299.39 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 50 | $299.39 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 8 | $299.39 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 50 | $299.39 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 40 | $299.39 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 14 | $299.39 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 40 | $299.39 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 20 | $299.38 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 80 | $299.38 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 160 | $299.38 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 115 | $299.39 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 40 | $299.39 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 20 | $299.39 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 160 | $299.39 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 160 | $299.39 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 20 | $299.39 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 30 | $299.38 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 20 | $299.39 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 20 | $299.39 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 50 | $299.39 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 20 | $299.39 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 50 | $299.39 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 20 | $299.39 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 40 | $299.39 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 20 | $299.40 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 20 | $299.39 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 50 | $299.39 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 20 | $299.39 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 50 | $299.39 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 50 | $299.39 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 50 | $299.39 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 50 | $299.39 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 20 | $299.41 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 50 | $299.41 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 70 | $299.41 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 50 | $299.42 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 50 | $299.42 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 10 | $299.43 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 20 | $299.43 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 20 | $299.43 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 20 | $299.42 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 40 | $299.42 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 20 | $299.42 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 40 | $299.42 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 20 | $299.415 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 20 | $299.41 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 20 | $299.41 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 20 | $299.41 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 160 | $299.41 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 160 | $299.41 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 50 | $299.40 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 50 | $299.40 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 20 | $299.39 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 40 | $299.39 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 120 | $299.39 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 40 | $299.39 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 160 | $299.40 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 160 | $299.40 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 40 | $299.41 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 20 | $299.42 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 50 | $299.43 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 50 | $299.43 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 20 | $299.42 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 50 | $299.42 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 20 | $299.42 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 50 | $299.42 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Unknown* | 38 | $299.43 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 38 | $299.43 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 20 | $299.44 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 50 | $299.44 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 20 | $299.44 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 50 | $299.44 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 61 | $299.44 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 160 | $299.44 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 20 | $299.44 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 23 | $299.44 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 20 | $299.44 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 50 | $299.44 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 25 | $299.45 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 20 | $299.45 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 20 | $299.46 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 40 | $299.46 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 40 | $299.46 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 40 | $299.46 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 49 | $299.45 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 40 | $299.44 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 40 | $299.43 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 40 | $299.43 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 20 | $299.44 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 160 | $299.44 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 10 | $299.43 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 50 | $299.43 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 20 | $299.43 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 50 | $299.43 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 40 | $299.42 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 40 | $299.42 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 10 | $299.40 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 8 | $299.39 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 160 | $299.39 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 10 | $299.39 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Unknown* | 40 | $299.425 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 38 | $299.42 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 10 | $299.42 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 40 | $299.42 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 10 | $299.40 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 50 | $299.40 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 10 | $299.40 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 50 | $299.40 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 50 | $299.40 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 10 | $299.40 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 25 | $299.40 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 25 | $299.40 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 10 | $299.40 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 50 | $299.41 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 22 | $299.39 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 20 | $299.39 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 20 | $299.39 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 18 | $299.39 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 40 | $299.38 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 40 | $299.38 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 20 | $299.38 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 20 | $299.39 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 40 | $299.39 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 20 | $299.38 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 20 | $299.38 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 50 | $299.38 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 50 | $299.38 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 20 | $299.38 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 40 | $299.36 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 40 | $299.36 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 69 | $299.36 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 40 | $299.37 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 20 | $299.37 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 20 | $299.36 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 76 | $299.36 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 40 | $299.34 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 50 | $299.39 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 10 | $299.39 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 2 | $299.395 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 20 | $299.38 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 50 | $299.38 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 20 | $299.38 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 50 | $299.38 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 18 | $299.38 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 44 | $299.40 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 20 | $299.40 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 50 | $299.40 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 50 | $299.40 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 20 | $299.40 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 20 | $299.40 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 20 | $299.40 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 20 | $299.38 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 50 | $299.38 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 3 | $299.37 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Unknown* | 3 | $299.37 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 20 | $299.38 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 50 | $299.38 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 80 | $299.38 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 31 | $299.38 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 80 | $299.38 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 1 | $299.39 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Unknown* | 20 | $299.39 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 20 | $299.39 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 40 | $299.39 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Unknown* | 7 | $299.40 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Unknown* | 7 | $299.40 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 21 | $299.41 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Unknown* | 50 | $299.42 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 160 | $299.42 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 50 | $299.42 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 40 | $299.41 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 10 | $299.41 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 10 | $299.40 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 40 | $299.40 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 10 | $299.40 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 160 | $299.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 13 | $299.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 10 | $299.39 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 21 | $299.39 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 140 | $299.39 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 50 | $299.39 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 9 | $299.39 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 10 | $299.39 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 160 | $299.39 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 50 | $299.40 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 10 | $299.40 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 50 | $299.40 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 10 | $299.40 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 20 | $299.41 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 10 | $299.41 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 10 | $299.40 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 40 | $299.40 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 133 | $299.40 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 50 | $299.40 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 40 | $299.39 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 40 | $299.39 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 20 | $299.40 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 50 | $299.39 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 38 | $299.39 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 10 | $299.39 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 40 | $299.39 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 10 | $299.38 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 40 | $299.38 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 50 | $299.39 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 2 | $299.38 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 50 | $299.39 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 50 | $299.39 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 40 | $299.38 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 10 | $299.38 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 10 | $299.39 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 10 | $299.39 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 10 | $299.40 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 40 | $299.40 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 10 | $299.40 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 50 | $299.40 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 10 | $299.40 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 50 | $299.40 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 50 | $299.43 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 50 | $299.43 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 40 | $299.42 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 50 | $299.40 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 50 | $299.40 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 38 | $299.41 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 50 | $299.39 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 20 | $299.38 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 50 | $299.38 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 20 | $299.38 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 50 | $299.38 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 20 | $299.37 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 20 | $299.37 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 4 | $299.37 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 20 | $299.37 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 22 | $299.38 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 18 | $299.38 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 50 | $299.39 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 50 | $299.39 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 50 | $299.39 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 50 | $299.39 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 20 | $299.39 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 136 | $299.39 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 37 | $299.39 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 50 | $299.39 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 20 | $299.40 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 6 | $299.40 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 20 | $299.41 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 160 | $299.41 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 65 | $299.41 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 120 | $299.41 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 30 | $299.42 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 20 | $299.42 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 20 | $299.42 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 50 | $299.43 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 50 | $299.43 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 40 | $299.43 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 96 | $299.44 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 50 | $299.44 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 30 | $299.44 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 20 | $299.44 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 50 | $299.44 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 54 | $299.44 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 106 | $299.44 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 79 | $299.44 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 31 | $299.44 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 50 | $299.44 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 50 | $299.44 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $299.43 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 3 | $299.43 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 20 | $299.42 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 126 | $299.42 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 180 | $299.42 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 100 | $299.42 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 100 | $299.42 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 140 | $299.42 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 20 | $299.42 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 100 | $299.40 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 20 | $299.40 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 44 | $299.38 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 20 | $299.37 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 50 | $299.37 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 2 | $299.38 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 6 | $299.38 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 50 | $299.38 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 8 | $299.38 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 100 | $299.38 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 96 | $299.38 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 50 | $299.39 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Unknown* | 20 | $299.39 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 20 | $299.39 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 50 | $299.39 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 50 | $299.38 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 50 | $299.40 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 20 | $299.40 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 40 | $299.39 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 20 | $299.38 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 20 | $299.38 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Unknown* | 20 | $299.38 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Unknown* | 50 | $299.38 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 20 | $299.38 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 50 | $299.38 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 20 | $299.39 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 40 | $299.39 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Unknown* | 20 | $299.38 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 20 | $299.38 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Unknown* | 4 | $299.35 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 50 | $299.35 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 20 | $299.35 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 50 | $299.35 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 20 | $299.35 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 50 | $299.38 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 20 | $299.38 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 50 | $299.38 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 20 | $299.38 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 10 | $299.39 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 37 | $299.35 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 10 | $299.35 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 20 | $299.35 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 10 | $299.36 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 50 | $299.36 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 20 | $299.36 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 50 | $299.36 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 40 | $299.37 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 50 | $299.36 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 20 | $299.36 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 50 | $299.36 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 20 | $299.36 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 10 | $299.34 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 20 | $299.34 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 20 | $299.34 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 40 | $299.34 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 20 | $299.34 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 40 | $299.34 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 3 | $299.34 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 11 | $299.34 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 1 | $299.35 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 5 | $299.35 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 20 | $299.35 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Unknown* | 15 | $299.36 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 50 | $299.36 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Unknown* | 35 | $299.36 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Unknown* | 20 | $299.36 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Unknown* | 1 | $299.36 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 40 | $299.35 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 40 | $299.35 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 50 | $299.36 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 20 | $299.37 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 20 | $299.37 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 20 | $299.37 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 20 | $299.37 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 160 | $299.37 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 20 | $299.37 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 120 | $299.37 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 20 | $299.38 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 20 | $299.38 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 50 | $299.38 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 20 | $299.38 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 8 | $299.38 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 50 | $299.38 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 29 | $299.39 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 20 | $299.39 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 50 | $299.39 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 40 | $299.39 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 80 | $299.39 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 80 | $299.39 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 80 | $299.39 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 160 | $299.40 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 20 | $299.40 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 50 | $299.40 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 160 | $299.40 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 20 | $299.40 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 50 | $299.40 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 80 | $299.41 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 20 | $299.41 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 50 | $299.41 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 20 | $299.41 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 10 | $299.42 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 20 | $299.42 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 40 | $299.42 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 20 | $299.42 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 10 | $299.41 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 50 | $299.41 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 20 | $299.41 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 10 | $299.41 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 50 | $299.41 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 20 | $299.41 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 10 | $299.41 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 10 | $299.40 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 10 | $299.40 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 10 | $299.40 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 50 | $299.40 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 40 | $299.40 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 10 | $299.38 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 10 | $299.38 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 10 | $299.38 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 40 | $299.37 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 50 | $299.39 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 50 | $299.39 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 50 | $299.39 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 50 | $299.39 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 50 | $299.39 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 40 | $299.40 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 10 | $299.40 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 40 | $299.39 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 40 | $299.37 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 40 | $299.37 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 40 | $299.35 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 4 | $299.35 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 36 | $299.35 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 36 | $299.345 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 37 | $299.345 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 3 | $299.345 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 40 | $299.37 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 10 | $299.38 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 10 | $299.38 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $299.38 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 10 | $299.37 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 50 | $299.37 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 10 | $299.37 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 30 | $299.38 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 10 | $299.38 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 10 | $299.38 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 60 | $299.38 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 40 | $299.38 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 40 | $299.38 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 40 | $299.37 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 120 | $299.39 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 20 | $299.38 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 9 | $299.39 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 24 | $299.40 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 80 | $299.40 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 80 | $299.40 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 40 | $299.38 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 1 | $299.38 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 11 | $299.38 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 20 | $299.42 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 50 | $299.42 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 20 | $299.42 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 50 | $299.42 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 100 | $299.44 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 20 | $299.44 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 50 | $299.44 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 20 | $299.44 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 395 | $299.445 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 70 | $299.45 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 20 | $299.45 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 210 | $299.45 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 16 | $299.45 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 4 | $299.45 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 50 | $299.45 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 210 | $299.455 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 40 | $299.45 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 20 | $299.45 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 50 | $299.45 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 20 | $299.46 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Unknown* | 20 | $299.46 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 50 | $299.46 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 20 | $299.38 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 10 | $299.36 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 10 | $299.36 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 10 | $299.36 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 10 | $299.35 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 50 | $299.35 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 10 | $299.35 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 50 | $299.35 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 10 | $299.33 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 10 | $299.33 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 40 | $299.33 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 45 | $299.33 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 10 | $299.34 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 50 | $299.34 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Unknown* | 395 | $299.35 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 10 | $299.34 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 50 | $299.34 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 395 | $299.355 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 10 | $299.35 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 40 | $299.35 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 20 | $299.34 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 40 | $299.34 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 10 | $299.34 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 40 | $299.34 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 10 | $299.34 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 10 | $299.34 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 10 | $299.34 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 10 | $299.34 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 40 | $299.34 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 40 | $299.34 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 20 | $299.34 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 20 | $299.33 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 30 | $299.33 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 20 | $299.34 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 20 | $299.34 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 10 | $299.32 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 10 | $299.32 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 10 | $299.32 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 50 | $299.32 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 6 | $299.32 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 10 | $299.32 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 50 | $299.32 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 10 | $299.29 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 10 | $299.29 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 10 | $299.29 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Unknown* | 10 | $299.29 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Unknown* | 50 | $299.29 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 10 | $299.30 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 60 | $299.30 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 4 | $299.29 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 10 | $299.30 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 6 | $299.32 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 10 | $299.32 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 40 | $299.32 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 160 | $299.32 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 50 | $299.32 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 10 | $299.32 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Unknown* | 160 | $299.31 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 160 | $299.32 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 40 | $299.32 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 10 | $299.32 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 160 | $299.31 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 10 | $299.31 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Unknown* | 10 | $299.31 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 160 | $299.31 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 160 | $299.31 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 10 | $299.31 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 40 | $299.31 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 20 | $299.30 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 5 | $299.30 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 10 | $299.28 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 50 | $299.28 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 10 | $299.28 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 50 | $299.28 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 10 | $299.27 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 10 | $299.27 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 80 | $299.27 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 50 | $299.28 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 10 | $299.29 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 40 | $299.29 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 60 | $299.295 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 20 | $299.295 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 80 | $299.32 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 13 | $299.32 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 27 | $299.32 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 27 | $299.32 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 2 | $299.34 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 9 | $299.33 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 31 | $299.33 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 5 | $299.33 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 9 | $299.33 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 40 | $299.33 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 9 | $299.33 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 10 | $299.35 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 40 | $299.37 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 40 | $299.35 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 40 | $299.35 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 10 | $299.34 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 10 | $299.33 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 10 | $299.33 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 80 | $299.33 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 10 | $299.33 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 44 | $299.32 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 10 | $299.32 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 50 | $299.33 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 50 | $299.33 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 40 | $299.33 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 10 | $299.33 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 40 | $299.33 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 40 | $299.30 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 50 | $299.29 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 10 | $299.29 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 50 | $299.29 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 10 | $299.29 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 30 | $299.25 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 10 | $299.25 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 40 | $299.25 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 90 | $299.24 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 10 | $299.24 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 10 | $299.24 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 120 | $299.24 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 10 | $299.22 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 50 | $299.23 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 40 | $299.23 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 2 | $299.25 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 38 | $299.25 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 2 | $299.25 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 38 | $299.25 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 10 | $299.24 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 10 | $299.24 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 50 | $299.21 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 50 | $299.21 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 10 | $299.20 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 10 | $299.20 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 10 | $299.20 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 23 | $299.17 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 10 | $299.17 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 10 | $299.17 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 12 | $299.17 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 22 | $299.17 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 28 | $299.17 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 10 | $299.17 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 38 | $299.17 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 50 | $299.18 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 10 | $299.18 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 50 | $299.18 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 10 | $299.18 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 10 | $299.21 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 40 | $299.21 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Unknown* | 10 | $299.20 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 50 | $299.20 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 10 | $299.20 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 50 | $299.20 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 1 | $299.24 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 50 | $299.26 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 20 | $299.26 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 10 | $299.26 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 50 | $299.26 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 20 | $299.26 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 10 | $299.26 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 40 | $299.28 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 150 | $299.28 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 10 | $299.28 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 10 | $299.28 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 50 | $299.28 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 10 | $299.28 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 45 | $299.32 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Unknown* | 10 | $299.32 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Unknown* | 50 | $299.32 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 10 | $299.32 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 50 | $299.32 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 23 | $299.31 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 10 | $299.31 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 10 | $299.33 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 10 | $299.33 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 80 | $299.32 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 40 | $299.31 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 10 | $299.26 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 111 | $299.27 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 20 | $299.27 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 80 | $299.27 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 50 | $299.27 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 80 | $299.27 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $299.29 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $299.29 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 10 | $299.29 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 50 | $299.29 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 20 | $299.29 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 50 | $299.29 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 20 | $299.29 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 20 | $299.29 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 10 | $299.31 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 23 | $299.33 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 40 | $299.34 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 40 | $299.32 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 44 | $299.27 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 40 | $299.27 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 6 | $299.27 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 10 | $299.27 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 50 | $299.25 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 50 | $299.23 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 60 | $299.22 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 20 | $299.22 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 30 | $299.22 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 50 | $299.22 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 40 | $299.21 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 40 | $299.15 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 10 | $299.10 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 150 | $299.10 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 10 | $299.10 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 150 | $299.10 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 10 | $299.10 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 10 | $299.10 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 150 | $299.09 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 10 | $299.085 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 10 | $299.08 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 10 | $299.08 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 40 | $299.08 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 10 | $299.06 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 60 | $299.08 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 50 | $299.08 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 10 | $299.08 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 10 | $299.08 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 10 | $299.11 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 10 | $299.11 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 74 | $299.12 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 26 | $299.12 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 10 | $299.11 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 10 | $299.11 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 50 | $299.11 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 10 | $299.11 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 50 | $299.11 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 10 | $299.11 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 40 | $299.11 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 10 | $299.11 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 40 | $299.11 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 10 | $299.09 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 10 | $299.09 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 10 | $299.09 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 10 | $299.08 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 10 | $299.08 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 40 | $299.06 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 50 | $299.07 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 10 | $299.07 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 45 | $299.07 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 50 | $299.07 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 10 | $299.07 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Unknown* | 30 | $299.06 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 10 | $299.05 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 30 | $299.05 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 10 | $299.05 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 40 | $299.05 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 10 | $299.04 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 50 | $299.04 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 10 | $299.04 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 50 | $299.04 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 50 | $299.01 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 10 | $299.01 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 50 | $299.01 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 23 | $299.05 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Unknown* | 50 | $299.05 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 10 | $299.05 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 30 | $299.04 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 10 | $299.04 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 10 | $299.01 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 10 | $299.05 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 10 | $299.05 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 40 | $299.05 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 50 | $299.05 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 10 | $299.04 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 40 | $299.05 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 10 | $299.05 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 40 | $299.05 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 10 | $299.05 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 10 | $299.04 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 45 | $299.04 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 10 | $299.03 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 10 | $299.04 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 10 | $299.05 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 50 | $299.05 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 50 | $299.05 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 10 | $299.05 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Unknown* | 60 | $299.05 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 20 | $299.05 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Unknown* | 10 | $299.06 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 30 | $299.06 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 10 | $299.06 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Unknown* | 20 | $299.10 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 30 | $299.10 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 10 | $299.10 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 40 | $299.10 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Unknown* | 18 | $299.09 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 10 | $299.09 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 40 | $299.09 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 10 | $299.09 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 2 | $299.09 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 10 | $299.09 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 40 | $299.08 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 40 | $299.08 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 10 | $299.03 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 10 | $299.03 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 10 | $299.00 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 10 | $299.00 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 33 | $298.99 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 7 | $298.99 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 40 | $298.99 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 10 | $298.97 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 50 | $298.97 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 10 | $298.97 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 50 | $298.97 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 80 | $298.98 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 10 | $298.98 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 20 | $298.98 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $298.98 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 20 | $298.98 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 20 | $298.99 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 40 | $298.99 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 40 | $299.07 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 10 | $299.04 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 40 | $299.04 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 40 | $299.03 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 40 | $299.03 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 12 | $299.03 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 196 | $299.02 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 4 | $299.02 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $299.02 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 160 | $298.99 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 30 | $298.99 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 21 | $298.99 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 10 | $299.00 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 10 | $299.00 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 10 | $299.03 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 10 | $299.03 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 40 | $299.04 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $299.04 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 160 | $299.03 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 10 | $299.06 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 40 | $299.06 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 1 | $299.07 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 40 | $299.09 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 40 | $299.06 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $299.06 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 40 | $299.06 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 10 | $299.03 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 10 | $299.03 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 21 | $299.05 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 200 | $299.05 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 10 | $299.05 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 50 | $299.05 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 10 | $299.05 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 50 | $299.05 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 50 | $299.03 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Unknown* | 10 | $299.03 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Unknown* | 50 | $299.03 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Unknown* | 10 | $299.03 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 10 | $299.03 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 10 | $299.03 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 10 | $299.03 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 40 | $299.03 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 30 | $298.99 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 10 | $298.99 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 2 | $298.98 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 10 | $298.98 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 10 | $298.98 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 10 | $298.98 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 50 | $298.98 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 10 | $298.98 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 50 | $298.98 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 10 | $298.99 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 50 | $298.99 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 10 | $298.99 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 50 | $298.99 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 50 | $298.99 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 10 | $298.99 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 50 | $298.99 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 40 | $298.99 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 10 | $298.99 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 50 | $298.98 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 10 | $298.98 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 50 | $298.98 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 10 | $298.98 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 10 | $298.98 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $298.98 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 40 | $298.96 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 10 | $298.97 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 50 | $298.97 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 10 | $298.97 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 50 | $298.97 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 27 | $298.96 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 9 | $298.96 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 18 | $298.96 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 32 | $298.96 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 10 | $298.95 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 19 | $298.95 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 40 | $298.96 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 40 | $298.91 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 10 | $298.89 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 10 | $298.89 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 40 | $298.89 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 40 | $298.89 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 10 | $298.86 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 10 | $298.86 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Unknown* | 10 | $298.86 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 160 | $298.86 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 10 | $298.86 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 50 | $298.86 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 10 | $298.86 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 20 | $298.86 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 20 | $298.86 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 10 | $298.86 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 20 | $298.86 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 20 | $298.86 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 34 | $298.88 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 80 | $298.88 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 4 | $298.93 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 40 | $298.94 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 160 | $298.94 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 2 | $298.94 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 20 | $298.93 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 40 | $298.93 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 20 | $298.94 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 2 | $298.94 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 35 | $298.95 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 50 | $298.95 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 160 | $298.97 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 160 | $298.97 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 60 | $298.975 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 20 | $299.01 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 20 | $299.04 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 50 | $299.04 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 20 | $299.04 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 50 | $299.04 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 20 | $299.05 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 50 | $299.05 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 20 | $299.05 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 50 | $299.05 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 40 | $299.04 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 16 | $299.02 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 50 | $299.02 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 5 | $299.02 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 20 | $299.02 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 50 | $299.02 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 1 | $299.015 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 40 | $299.03 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 30 | $299.03 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 160 | $299.03 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 160 | $299.03 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 50 | $299.04 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 40 | $299.04 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 50 | $299.04 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 40 | $299.04 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 40 | $299.06 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 40 | $299.06 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 18 | $299.06 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 40 | $299.05 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 40 | $299.05 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 40 | $299.05 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 38 | $299.05 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 320 | $299.05 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 20 | $299.05 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 200 | $299.04 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 32 | $299.03 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 50 | $299.03 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 40 | $299.03 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 26 | $299.03 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 14 | $299.03 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 21 | $299.03 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 29 | $299.03 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 11 | $299.03 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 80 | $299.04 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 80 | $299.04 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 50 | $299.03 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 40 | $299.03 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 160 | $299.03 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 40 | $299.03 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 50 | $299.03 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 40 | $299.03 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 25 | $299.04 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 320 | $299.04 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 30 | $299.04 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 20 | $299.04 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 40 | $299.02 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 6 | $299.00 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 20 | $299.01 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 20 | $299.01 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 200 | $298.99 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 20 | $298.95 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 45 | $298.945 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 20 | $298.95 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 7 | $298.95 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 80 | $298.95 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 80 | $298.95 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 160 | $298.95 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 20 | $298.95 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 50 | $298.95 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 45 | $298.95 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 20 | $298.95 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 200 | $298.95 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 160 | $298.95 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 20 | $298.95 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 50 | $298.95 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 50 | $298.94 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 50 | $298.94 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 70 | $298.96 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 29 | $298.95 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 40 | $298.95 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 40 | $298.95 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 160 | $298.95 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 50 | $298.95 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 40 | $298.95 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 20 | $298.95 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 42 | $298.95 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 40 | $298.95 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 20 | $298.97 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 20 | $298.97 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 40 | $298.96 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 40 | $298.97 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 90 | $298.96 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 39 | $298.95 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 155 | $298.95 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 5 | $298.95 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 90 | $298.96 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 1 | $298.94 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 19 | $298.94 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 20 | $298.94 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 20 | $298.94 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 20 | $298.94 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 160 | $298.92 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 19 | $298.92 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 20 | $298.93 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 20 | $298.93 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 45 | $298.93 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 200 | $298.93 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 50 | $298.93 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 20 | $298.925 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 20 | $298.93 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 50 | $298.93 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 20 | $298.92 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Unknown* | 20 | $298.92 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 20 | $298.92 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 80 | $298.92 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 20 | $298.92 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 30 | $298.93 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 40 | $298.93 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 20 | $298.93 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 50 | $298.92 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 4 | $298.90 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 50 | $298.90 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 40 | $298.87 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 20 | $298.86 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 40 | $298.86 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 20 | $298.86 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 60 | $298.82 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 60 | $298.82 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 10 | $298.82 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 50 | $298.82 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Unknown* | 10 | $298.815 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 50 | $298.80 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 40 | $298.80 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 50 | $298.80 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 50 | $298.80 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 20 | $298.80 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 30 | $298.82 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 10 | $298.82 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 30 | $298.80 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 10 | $298.79 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Unknown* | 50 | $298.79 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 10 | $298.79 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 50 | $298.79 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Unknown* | 40 | $298.80 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 10 | $298.80 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 50 | $298.80 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 10 | $298.80 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 50 | $298.80 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 10 | $298.81 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Unknown* | 10 | $298.81 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 10 | $298.81 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 10 | $298.81 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 10 | $298.81 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 10 | $298.80 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 50 | $298.80 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 10 | $298.80 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 50 | $298.80 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 30 | $298.78 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 10 | $298.78 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 13 | $298.78 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 67 | $298.78 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 10 | $298.77 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 8 | $298.76 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Unknown* | 10 | $298.76 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 40 | $298.78 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 40 | $298.78 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 10 | $298.79 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 10 | $298.82 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 50 | $298.82 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 10 | $298.82 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 50 | $298.82 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 50 | $298.80 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 50 | $298.79 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 40 | $298.78 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 40 | $298.79 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 40 | $298.80 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 160 | $298.78 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 10 | $298.78 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 50 | $298.79 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 50 | $298.79 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 40 | $298.78 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 50 | $298.80 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 50 | $298.80 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 150 | $298.79 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 10 | $298.79 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 50 | $298.80 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 10 | $298.80 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 50 | $298.80 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 50 | $298.81 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 20 | $298.81 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 10 | $298.81 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 10 | $298.77 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 10 | $298.77 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 10 | $298.76 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 40 | $298.76 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 10 | $298.73 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 10 | $298.73 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Unknown* | 45 | $299.26 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 20 | $299.28 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 30 | $299.28 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 7 | $299.29 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 20 | $299.29 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 20 | $299.28 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 50 | $299.28 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 10 | $299.28 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Unknown* | 10 | $299.26 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Unknown* | 30 | $299.28 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 10 | $299.28 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Unknown* | 117 | $299.28 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 20 | $299.28 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 160 | $299.28 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 20 | $299.29 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 94 | $299.29 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 40 | $299.29 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 20 | $299.28 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 18 | $299.29 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 6 | $299.26 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Unknown* | 20 | $299.29 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 18 | $299.29 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 20 | $299.29 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 20 | $299.28 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 2 | $299.28 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 50 | $299.29 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 20 | $299.29 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 50 | $299.29 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 20 | $299.29 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 20 | $299.31 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 20 | $299.31 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 50 | $299.28 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 50 | $299.28 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 1 | $299.29 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 20 | $299.29 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 20 | $299.29 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 20 | $299.30 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 38 | $299.31 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 25 | $299.32 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 40 | $299.32 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 80 | $299.32 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Unknown* | 5 | $299.31 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Unknown* | 7 | $299.31 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Unknown* | 5 | $299.31 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Unknown* | 1 | $299.30 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 20 | $299.31 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 50 | $299.31 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 20 | $299.31 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 50 | $299.31 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Unknown* | 85 | $299.31 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 75 | $299.31 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 40 | $299.31 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 10 | $299.31 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 94 | $299.31 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 66 | $299.31 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 50 | $299.31 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 50 | $299.34 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 20 | $299.34 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 20 | $299.34 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Unknown* | 20 | $299.35 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 20 | $299.36 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 20 | $299.36 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 20 | $299.38 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Unknown* | 10 | $299.44 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 20 | $299.44 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 50 | $299.42 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 40 | $299.42 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 10 | $299.39 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 4 | $299.36 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 40 | $299.36 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 50 | $299.33 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Sell* | 50 | $299.29 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 50 | $299.29 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Unknown* | 12 | $299.26 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Unknown* | 12 | $299.26 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 7 | $299.28 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 43 | $299.28 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 7 | $299.28 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 43 | $299.28 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 40 | $299.30 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 100 | $299.29 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 120 | $299.23 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 20 | $299.25 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 40 | $299.25 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 120 | $299.28 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 40 | $299.31 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 40 | $299.27 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $299.26 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 50 | $299.24 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 50 | $299.24 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Unknown* | 50 | $299.24 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 40 | $299.25 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 40 | $299.25 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 6 | $299.26 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 50 | $299.26 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 50 | $299.26 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 52 | $299.27 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 160 | $299.27 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 160 | $299.27 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 160 | $299.27 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 160 | $299.27 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 160 | $299.27 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 50 | $299.27 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 50 | $299.27 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 27 | $299.27 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 40 | $299.24 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 82 | $299.23 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 118 | $299.23 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 282 | $299.23 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 38 | $299.23 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 4 | $299.23 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 76 | $299.23 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 20 | $299.23 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 160 | $299.22 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 80 | $299.22 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 5 | $299.21 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 112 | $299.21 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 160 | $299.21 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 20 | $299.20 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 160 | $299.21 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 86 | $299.21 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $299.22 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 50 | $299.22 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $299.22 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 50 | $299.22 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Unknown* | 20 | $299.21 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 20 | $299.21 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 40 | $299.20 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 200 | $299.19 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 12 | $299.17 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 38 | $299.17 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 20 | $299.18 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 140 | $299.18 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 20 | $299.18 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 160 | $299.18 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 20 | $299.18 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 20 | $299.18 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 50 | $299.19 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 50 | $299.19 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 20 | $299.15 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 20 | $299.15 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 60 | $299.14 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 20 | $299.14 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 50 | $299.14 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 40 | $299.14 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 22 | $299.14 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 8 | $299.14 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 50 | $299.14 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 40 | $299.15 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 20 | $299.15 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 160 | $299.15 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 20 | $299.15 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 50 | $299.15 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 20 | $299.14 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 50 | $299.14 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $299.14 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $299.14 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 2 | $299.14 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 82 | $299.14 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 36 | $299.14 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 120 | $299.14 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 20 | $299.14 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 80 | $299.14 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $299.14 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 80 | $299.14 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 320 | $299.13 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 80 | $299.11 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 10 | $299.09 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 56 | $299.09 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 4 | $299.09 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 156 | $299.09 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Unknown* | 10 | $299.08 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 20 | $299.07 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 20 | $299.07 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 11 | $299.06 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 22 | $299.06 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Unknown* | 50 | $299.06 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 50 | $299.06 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 20 | $299.07 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 20 | $299.07 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 40 | $299.10 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 160 | $299.11 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 20 | $299.11 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 160 | $299.11 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 20 | $299.11 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 40 | $299.09 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 40 | $299.08 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 20 | $299.08 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 20 | $299.08 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 20 | $299.07 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 5 | $299.07 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 20 | $299.09 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 50 | $299.09 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 20 | $299.09 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 50 | $299.09 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 50 | $299.11 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 50 | $299.11 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 10 | $299.11 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 10 | $299.11 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 20 | $299.11 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 20 | $299.11 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 120 | $299.09 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 80 | $299.09 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 50 | $299.08 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 50 | $299.08 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 50 | $299.08 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 50 | $299.08 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 50 | $299.05 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 50 | $299.05 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 100 | $299.04 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 89 | $299.07 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 60 | $299.07 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 11 | $299.07 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 40 | $299.07 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Unknown* | 5 | $299.06 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Unknown* | 5 | $299.06 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 50 | $299.08 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 50 | $299.08 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 50 | $299.05 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Buy* | 50 | $299.05 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 24 | $299.07 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 50 | $299.08 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 50 | $299.08 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 140 | $299.08 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 180 | $299.08 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 20 | $299.08 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 80 | $299.07 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 20 | $299.07 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 10 | $299.07 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 80 | $299.07 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 20 | $299.07 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 10 | $299.07 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 80 | $299.07 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 50 | $299.02 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 50 | $299.02 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Unknown* | 50 | $299.02 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 50 | $299.02 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Unknown* | 20 | $299.03 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 50 | $299.04 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 50 | $299.04 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 40 | $299.03 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 40 | $299.01 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 10 | $299.01 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 50 | $299.01 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 30 | $299.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 30 | $299.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 50 | $299.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 45 | $299.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 3 | $299.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 5 | $299.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $299.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $299.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 45 | $299.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $299.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 3 | $299.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $299.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 24 | $299.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 2 | $299.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 6 | $299.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $299.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $299.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $299.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $299.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 50 | $299.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 117 | $299.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 3 | $299.005 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 76 | $299.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $299.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $299.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 30 | $299.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 3 | $299.005 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 18 | $299.03 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 2 | $299.03 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 20 | $299.05 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 20 | $299.05 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $299.10 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 10 | $299.11 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $299.11 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 50 | $299.13 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 50 | $299.13 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 10 | $299.14 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Unknown* | 10 | $299.15 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 6 | $299.15 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 50 | $299.14 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 50 | $299.14 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 40 | $299.14 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 50 | $299.18 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 50 | $299.18 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 16 | $299.20 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 10 | $299.19 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 24 | $299.19 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 26 | $299.19 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 104 | $299.19 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 10 | $299.18 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 50 | $299.18 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 10 | $299.18 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 26 | $299.18 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 160 | $299.17 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 20 | $299.17 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 160 | $299.17 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 13 | $299.17 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 27 | $299.17 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 160 | $299.18 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 160 | $299.18 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 50 | $299.21 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 50 | $299.21 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 10 | $299.21 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 160 | $299.21 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 10 | $299.21 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 50 | $299.23 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 23 | $299.23 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Unknown* | 98 | $299.23 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Unknown* | 20 | $299.23 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Unknown* | 20 | $299.21 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 160 | $299.21 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 20 | $299.21 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 20 | $299.25 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Unknown* | 10 | $299.25 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 20 | $299.26 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 38 | $299.29 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 20 | $299.28 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 50 | $299.28 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 20 | $299.28 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 50 | $299.28 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 20 | $299.32 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 160 | $299.32 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 20 | $299.32 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 160 | $299.32 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 20 | $299.34 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 50 | $299.34 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 50 | $299.34 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 20 | $299.34 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 20 | $299.34 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 20 | $299.35 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 50 | $299.35 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 20 | $299.35 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 50 | $299.35 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 10 | $299.35 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 160 | $299.35 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 20 | $299.35 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 1 | $299.35 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 49 | $299.35 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 50 | $299.36 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 50 | $299.36 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 200 | $299.33 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 50 | $299.31 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 50 | $299.31 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 1 | $299.30 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Unknown* | 50 | $299.30 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 50 | $299.32 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 23 | $299.32 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 50 | $299.32 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 50 | $299.32 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 120 | $299.31 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 12 | $299.30 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 28 | $299.30 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 160 | $299.29 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 156 | $299.29 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 40 | $299.28 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 20 | $299.27 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 10 | $299.25 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 10 | $299.25 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 10 | $299.24 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 20 | $299.24 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Unknown* | 10 | $299.26 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 10 | $299.26 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 10 | $299.28 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Unknown* | 20 | $299.28 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 10 | $299.28 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Unknown* | 20 | $299.28 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Unknown* | 10 | $299.28 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 10 | $299.29 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 20 | $299.30 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 10 | $299.29 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 20 | $299.29 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 50 | $299.29 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 20 | $299.28 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 20 | $299.28 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 40 | $299.28 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $299.31 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 39 | $299.31 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 40 | $299.32 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 150 | $299.29 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 20 | $299.31 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 200 | $299.31 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 20 | $299.31 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 40 | $299.33 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 40 | $299.32 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 40 | $299.29 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 120 | $299.29 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 31 | $299.27 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 50 | $299.27 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 6 | $299.29 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 20 | $299.29 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 27 | $299.28 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 40 | $299.30 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 20 | $299.30 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $299.30 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 20 | $299.30 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 10 | $299.30 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 20 | $299.30 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 50 | $299.30 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 50 | $299.31 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 24 | $299.31 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 80 | $299.31 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 80 | $299.31 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 40 | $299.32 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 26 | $299.33 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 20 | $299.33 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 20 | $299.33 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 10 | $299.34 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 50 | $299.34 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 20 | $299.34 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 50 | $299.34 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $299.34 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 20 | $299.34 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 20 | $299.36 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 9 | $299.39 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 20 | $299.39 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 50 | $299.39 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 11 | $299.39 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 50 | $299.39 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 20 | $299.39 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 20 | $299.39 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 40 | $299.39 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 50 | $299.41 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 50 | $299.41 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 50 | $299.40 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 50 | $299.40 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 50 | $299.41 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 50 | $299.41 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 80 | $299.43 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 50 | $299.43 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 80 | $299.43 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 50 | $299.42 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 20 | $299.42 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 50 | $299.42 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 20 | $299.42 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 50 | $299.42 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 50 | $299.42 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 10 | $299.42 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 40 | $299.42 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 120 | $299.41 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 50 | $299.46 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 50 | $299.46 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 40 | $299.46 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 50 | $299.46 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 50 | $299.46 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 27 | $299.46 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 17 | $299.46 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 63 | $299.46 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 13 | $299.46 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 50 | $299.46 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 27 | $299.46 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 23 | $299.46 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 120 | $299.45 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 50 | $299.45 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 50 | $299.45 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Unknown* | 1 | $299.45 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 50 | $299.45 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 110 | $299.45 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 50 | $299.45 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 160 | $299.46 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 20 | $299.46 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 3 | $299.44 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 50 | $299.44 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 50 | $299.43 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 50 | $299.44 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 50 | $299.43 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 10 | $299.45 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 40 | $299.45 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 10 | $299.44 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Unknown* | 10 | $299.44 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 20 | $299.44 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Unknown* | 20 | $299.44 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 20 | $299.44 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 20 | $299.43 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 125 | $299.43 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 30 | $299.48 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 50 | $299.48 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 50 | $299.48 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 20 | $299.47 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 20 | $299.47 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Unknown* | 20 | $299.47 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 20 | $299.48 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 50 | $299.48 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 20 | $299.48 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 50 | $299.48 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Unknown* | 20 | $299.49 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 20 | $299.49 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 20 | $299.49 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Unknown* | 20 | $299.49 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 20 | $299.49 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Unknown* | 20 | $299.51 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Unknown* | 20 | $299.51 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 50 | $299.51 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 45 | $299.51 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 50 | $299.51 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 40 | $299.51 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 160 | $299.51 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 7 | $299.53 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 80 | $299.53 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 40 | $299.52 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 160 | $299.51 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 160 | $299.51 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 21 | $299.51 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 1 | $299.50 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 3 | $299.50 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 10 | $299.50 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 50 | $299.51 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 86 | $299.51 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 50 | $299.51 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 60 | $299.52 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 160 | $299.52 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 60 | $299.52 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 36 | $299.52 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Unknown* | 50 | $299.54 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 80 | $299.53 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 80 | $299.53 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 3 | $299.54 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 24 | $299.54 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 50 | $299.54 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 6 | $299.54 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 50 | $299.54 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 106 | $299.54 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 56 | $299.54 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 160 | $299.54 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 14 | $299.525 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 7 | $299.55 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 49 | $299.57 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 4 | $299.59 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 5 | $299.57 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 185 | $299.60 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 45 | $299.60 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 20 | $299.61 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 30 | $299.61 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 70 | $299.61 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 70 | $299.61 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 20 | $299.61 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 40 | $299.61 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 20 | $299.60 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 20 | $299.60 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 160 | $299.60 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 20 | $299.60 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 160 | $299.60 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 20 | $299.60 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 40 | $299.60 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 160 | $299.59 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 160 | $299.59 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 160 | $299.59 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 20 | $299.59 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 20 | $299.59 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 50 | $299.59 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 20 | $299.59 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 4 | $299.60 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 11 | $299.605 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 5 | $299.60 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Unknown* | 20 | $299.61 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 160 | $299.61 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 20 | $299.61 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 21 | $299.61 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 60 | $299.61 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 20 | $299.61 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 32 | $299.61 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Unknown* | 100 | $299.605 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 20 | $299.61 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 20 | $299.61 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 20 | $299.61 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 50 | $299.63 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 20 | $299.63 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 40 | $299.65 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 60 | $299.64 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 3 | $299.64 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 20 | $299.65 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 50 | $299.65 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 20 | $299.65 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 20 | $299.66 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 50 | $299.67 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 40 | $299.67 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 160 | $299.67 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 20 | $299.67 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 160 | $299.67 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 20 | $299.67 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 20 | $299.67 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 40 | $299.67 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 20 | $299.68 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Unknown* | 20 | $299.69 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 40 | $299.68 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 20 | $299.68 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Unknown* | 1 | $299.70 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 20 | $299.71 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 20 | $299.71 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 20 | $299.71 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 20 | $299.71 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 1 | $299.73 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 10 | $299.75 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 10 | $299.77 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 20 | $299.75 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 50 | $299.79 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 50 | $299.79 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 160 | $299.80 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 20 | $299.79 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 80 | $299.79 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 18 | $299.80 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 20 | $299.81 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 20 | $299.81 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 20 | $299.84 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 20 | $299.89 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 20 | $299.89 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 29 | $299.88 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 11 | $299.88 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 40 | $299.88 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 20 | $299.89 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 40 | $299.89 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 20 | $299.90 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 50 | $299.90 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 20 | $299.91 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Unknown* | 20 | $299.92 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Unknown* | 30 | $299.91 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Unknown* | 10 | $299.91 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 10 | $299.90 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 20 | $299.90 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 50 | $299.90 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 40 | $299.91 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 80 | $299.91 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 30 | $299.91 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 80 | $299.91 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 51 | $299.91 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 12 | $299.91 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 20 | $299.90 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 29 | $299.91 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 40 | $299.90 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 20 | $299.89 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 40 | $299.89 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 107 | $299.89 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 20 | $299.89 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 50 | $299.89 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 30 | $299.90 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 40 | $299.90 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 30 | $299.90 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 30 | $299.90 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 30 | $299.90 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 10 | $299.90 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 40 | $299.90 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 18 | $299.89 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 50 | $299.89 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 50 | $299.90 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 2 | $299.88 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 38 | $299.88 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 12 | $299.88 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 38 | $299.88 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Unknown* | 50 | $299.89 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 50 | $299.88 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 50 | $299.87 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 50 | $299.87 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 20 | $299.85 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 40 | $299.84 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 7 | $299.84 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 13 | $299.84 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 96 | $299.84 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 20 | $299.84 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 160 | $299.84 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 20 | $299.84 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 40 | $299.83 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 31 | $299.82 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 9 | $299.82 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Unknown* | 160 | $299.78 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Unknown* | 10 | $299.73 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Unknown* | 15 | $299.73 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 20 | $299.71 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 20 | $299.70 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Unknown* | 20 | $299.69 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Unknown* | 20 | $299.69 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 20 | $299.69 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 20 | $299.71 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 20 | $299.71 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 40 | $299.74 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 15 | $299.72 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 31 | $299.73 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Unknown* | 5 | $299.73 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Unknown* | 4 | $299.73 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 20 | $299.73 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Unknown* | 45 | $299.74 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Unknown* | 20 | $299.74 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 40 | $299.75 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 40 | $299.72 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 160 | $299.71 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 72 | $299.71 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 88 | $299.71 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 72 | $299.71 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 40 | $299.73 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 59 | $299.77 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 148 | $299.77 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 12 | $299.77 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 80 | $299.78 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 80 | $299.78 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 160 | $299.78 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 74 | $299.78 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 40 | $299.76 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 40 | $299.74 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 18 | $299.72 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 13 | $299.73 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 38 | $299.71 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 7 | $299.71 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 20 | $299.71 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 50 | $299.71 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 40 | $299.71 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 18 | $299.71 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 2 | $299.71 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 50 | $299.71 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 160 | $299.70 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 20 | $299.70 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 160 | $299.70 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 20 | $299.70 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 40 | $299.68 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 20 | $299.68 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 20 | $299.68 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 40 | $299.72 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 120 | $299.72 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 120 | $299.72 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 30 | $299.71 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 20 | $299.71 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 1 | $299.71 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 100 | $299.73 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Unknown* | 20 | $299.74 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 20 | $299.75 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 40 | $299.75 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Unknown* | 50 | $299.76 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 12 | $299.76 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 38 | $299.76 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 80 | $299.76 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 52 | $299.76 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 50 | $299.76 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 80 | $299.77 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 80 | $299.77 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 100 | $299.80 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 150 | $299.83 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 10 | $299.82 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 10 | $299.83 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 160 | $299.83 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 10 | $299.82 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 160 | $299.86 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 106 | $299.86 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 20 | $299.86 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 80 | $299.85 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 10 | $299.85 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 20 | $299.85 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 13 | $299.84 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 54 | $299.84 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 20 | $299.84 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 160 | $299.84 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 16 | $299.84 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 100 | $299.84 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 160 | $299.84 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 60 | $299.84 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 2 | $299.82 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 38 | $299.82 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 80 | $299.80 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $299.79 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $299.79 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 40 | $299.77 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 75 | $299.76 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 5 | $299.76 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 45 | $299.74 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 160 | $299.74 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 40 | $299.72 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 40 | $299.72 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 1 | $299.71 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 39 | $299.71 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 1 | $299.71 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 40 | $299.71 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 50 | $299.70 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 50 | $299.70 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Unknown* | 1 | $299.69 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 40 | $299.69 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 40 | $299.68 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 200 | $299.70 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 38 | $299.71 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 40 | $299.72 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Unknown* | 20 | $299.72 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 30 | $299.72 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 200 | $299.73 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 50 | $299.73 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 50 | $299.73 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 40 | $299.66 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 10 | $299.64 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 50 | $299.64 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 10 | $299.64 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 10 | $299.64 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 40 | $299.64 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 40 | $299.63 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 10 | $299.63 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 30 | $299.63 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 80 | $299.62 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 30 | $299.62 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 10 | $299.62 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 10 | $299.62 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 1 | $299.62 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Unknown* | 10 | $299.63 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 2 | $299.66 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 38 | $299.66 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 30 | $299.66 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 10 | $299.66 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 40 | $299.67 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 18 | $299.68 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 10 | $299.68 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 40 | $299.68 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 60 | $299.68 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Unknown* | 60 | $299.68 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Unknown* | 10 | $299.68 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 120 | $299.69 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 20 | $299.72 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 10 | $299.72 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 20 | $299.70 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 10 | $299.70 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 20 | $299.70 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 120 | $299.68 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 20 | $299.67 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 20 | $299.66 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 50 | $299.66 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 40 | $299.66 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 10 | $299.66 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 50 | $299.66 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Sell* | 200 | $299.65 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 20 | $299.65 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 40 | $299.65 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 160 | $299.65 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 20 | $299.65 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Unknown* | 135 | $299.65 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Unknown* | 365 | $299.65 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 40 | $299.67 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 40 | $299.66 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 40 | $299.66 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 40 | $299.65 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 40 | $299.65 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 30 | $299.63 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 120 | $299.63 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Unknown* | 39 | $299.64 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 1 | $299.64 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 120 | $299.64 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 120 | $299.66 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 120 | $299.67 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 20 | $299.66 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 160 | $299.66 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 40 | $299.66 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 40 | $299.65 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 80 | $299.65 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 40 | $299.65 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 80 | $299.66 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 40 | $299.66 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 40 | $299.67 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 160 | $299.67 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 40 | $299.70 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 50 | $299.69 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 50 | $299.69 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 40 | $299.69 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 80 | $299.69 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 1 | $299.67 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 40 | $299.67 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 80 | $299.69 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 40 | $299.69 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Sell* | 80 | $299.68 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 50 | $299.68 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 50 | $299.68 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 40 | $299.69 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 40 | $299.71 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 40 | $299.71 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 343 | $299.705 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 40 | $299.705 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 40 | $299.71 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 4 | $299.72 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 50 | $299.71 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 120 | $299.72 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 10 | $299.71 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Unknown* | 50 | $299.71 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 10 | $299.71 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 50 | $299.71 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Unknown* | 10 | $299.69 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Unknown* | 10 | $299.69 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 40 | $299.70 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 80 | $299.70 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 10 | $299.70 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 10 | $299.70 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 50 | $299.72 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 45 | $299.72 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 40 | $299.73 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 40 | $299.74 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 200 | $299.77 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 160 | $299.77 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 40 | $299.78 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 66 | $299.78 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 14 | $299.78 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 9 | $299.79 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 110 | $299.79 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 80 | $299.79 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 40 | $299.78 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 23 | $299.78 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 40 | $299.77 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 50 | $299.75 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 50 | $299.75 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 120 | $299.76 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 40 | $299.76 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 50 | $299.79 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 50 | $299.79 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 94 | $299.79 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 20 | $299.79 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Unknown* | 108 | $299.77 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 50 | $299.75 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 1 | $299.75 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 9 | $299.73 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 50 | $299.73 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 160 | $299.73 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 41 | $299.73 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 40 | $299.76 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 120 | $299.73 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 50 | $299.74 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 50 | $299.74 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $299.77 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 20 | $299.81 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 40 | $299.81 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 20 | $299.81 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 40 | $299.79 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 160 | $299.79 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 40 | $299.78 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 50 | $299.77 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 50 | $299.77 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 52 | $299.76 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 50 | $299.76 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 50 | $299.76 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 120 | $299.75 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 21 | $299.75 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 24 | $299.75 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 8 | $299.74 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 50 | $299.74 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 50 | $299.74 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 40 | $299.74 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 80 | $299.75 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 80 | $299.75 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 50 | $299.74 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 50 | $299.74 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 46 | $299.74 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 100 | $299.75 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 20 | $299.75 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 80 | $299.74 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Unknown* | 50 | $299.75 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Unknown* | 50 | $299.75 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 50 | $299.74 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 50 | $299.74 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 2 | $299.79 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 38 | $299.79 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 40 | $299.79 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 160 | $299.80 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Unknown* | 110 | $299.80 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Unknown* | 50 | $299.80 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 20 | $299.80 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 50 | $299.80 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 120 | $299.84 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 50 | $299.81 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 50 | $299.81 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 40 | $299.78 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Sell* | 80 | $299.78 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 120 | $299.78 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Unknown* | 200 | $299.78 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 80 | $299.77 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 82 | $299.78 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 38 | $299.78 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 80 | $299.79 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Unknown* | 40 | $299.75 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 120 | $299.74 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 160 | $299.74 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 40 | $299.74 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 160 | $299.75 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 82 | $299.76 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 82 | $299.76 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 200 | $299.76 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 200 | $299.76 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 38 | $299.76 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 38 | $299.76 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 170 | $299.73 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 20 | $299.73 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 9 | $299.72 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 9 | $299.72 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 20 | $299.72 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 40 | $299.72 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 50 | $299.72 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 20 | $299.72 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 50 | $299.72 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 20 | $299.72 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 20 | $299.70 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 40 | $299.70 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 80 | $299.67 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 50 | $299.68 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 50 | $299.68 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 50 | $299.68 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 6 | $299.68 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 49 | $299.68 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 1 | $299.68 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 1 | $299.68 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 50 | $299.68 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 44 | $299.68 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 6 | $299.68 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 69 | $299.67 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 11 | $299.67 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 40 | $299.66 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 1 | $299.66 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 80 | $299.67 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 80 | $299.69 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Unknown* | 40 | $299.70 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Unknown* | 40 | $299.70 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 40 | $299.70 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 46 | $299.70 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 34 | $299.70 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 31 | $299.72 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 7 | $299.72 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Unknown* | 73 | $299.72 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 40 | $299.74 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 40 | $299.75 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 40 | $299.75 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 40 | $299.79 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 120 | $299.80 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Unknown* | 40 | $299.81 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 50 | $299.82 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 57 | $299.82 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 50 | $299.82 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 23 | $299.82 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 40 | $299.81 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Unknown* | 120 | $299.78 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Unknown* | 40 | $299.80 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 30 | $299.80 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 80 | $299.81 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 50 | $299.81 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 50 | $299.81 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 120 | $299.77 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Unknown* | 30 | $299.77 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 40 | $299.76 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 40 | $299.75 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 50 | $299.73 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 50 | $299.73 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 4 | $299.73 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 40 | $299.72 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 38 | $299.71 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 100 | $299.72 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 80 | $299.73 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 50 | $299.74 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 40 | $299.74 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 40 | $299.75 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 10 | $299.76 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 38 | $299.76 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 50 | $299.77 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Unknown* | 440 | $299.765 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 160 | $299.81 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 200 | $299.80 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 40 | $299.81 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 40 | $299.79 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 80 | $299.78 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 50 | $299.76 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 111 | $299.80 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 89 | $299.80 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 50 | $299.80 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 50 | $299.80 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 50 | $299.77 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 50 | $299.77 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 40 | $299.76 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 69 | $299.74 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 4 | $299.74 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 160 | $299.74 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 160 | $299.72 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 20 | $299.73 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 20 | $299.73 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 50 | $299.75 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 40 | $299.75 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 50 | $299.75 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 20 | $299.77 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 20 | $299.77 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 40 | $299.77 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 80 | $299.77 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 26 | $299.79 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 130 | $299.79 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 40 | $299.79 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 40 | $299.79 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 40 | $299.79 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 50 | $299.79 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 50 | $299.79 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 40 | $299.79 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 40 | $299.78 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 40 | $299.74 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 40 | $299.74 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 33 | $299.75 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 47 | $299.75 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 50 | $299.78 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 50 | $299.78 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 40 | $299.76 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 40 | $299.78 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Unknown* | 40 | $299.79 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 40 | $299.80 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 40 | $299.84 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 20 | $299.85 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 20 | $299.86 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 80 | $299.86 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 40 | $299.88 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 40 | $299.88 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 20 | $299.88 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 80 | $299.88 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 160 | $299.87 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 200 | $299.87 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Unknown* | 79 | $299.87 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Unknown* | 20 | $299.87 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 50 | $299.87 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 50 | $299.87 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 145 | $299.86 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 50 | $299.86 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 40 | $299.85 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Unknown* | 80 | $299.84 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 80 | $299.84 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 40 | $299.84 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 80 | $299.84 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 50 | $299.84 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 40 | $299.81 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 48 | $299.80 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 48 | $299.80 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 80 | $299.84 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 50 | $299.84 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 50 | $299.84 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 50 | $299.84 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 50 | $299.84 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 50 | $299.84 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 80 | $299.80 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 10 | $299.81 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 4 | $299.81 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Unknown* | 10 | $299.81 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 40 | $299.83 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 20 | $299.84 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 20 | $299.84 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 41 | $299.84 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 39 | $299.84 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 24 | $299.84 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 40 | $299.84 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 80 | $299.83 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 6 | $299.82 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 34 | $299.82 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 40 | $299.84 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 320 | $299.81 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 20 | $299.81 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 320 | $299.81 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 20 | $299.81 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 20 | $299.80 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 20 | $299.79 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 20 | $299.79 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 32 | $299.76 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 20 | $299.77 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 160 | $299.77 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 20 | $299.765 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 40 | $299.77 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 20 | $299.77 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 160 | $299.77 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 20 | $299.765 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 80 | $299.74 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 50 | $299.73 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 50 | $299.73 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 20 | $299.73 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 2 | $299.70 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 38 | $299.70 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 200 | $299.70 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 80 | $299.74 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 40 | $299.76 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 80 | $299.74 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 2 | $299.75 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 38 | $299.75 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 160 | $299.77 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Unknown* | 2 | $299.79 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 38 | $299.79 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Unknown* | 50 | $299.75 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Unknown* | 38 | $299.76 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Unknown* | 40 | $299.76 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 42 | $299.76 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 38 | $299.76 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 40 | $299.75 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Unknown* | 5 | $299.75 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Unknown* | 5 | $299.75 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 40 | $299.76 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 40 | $299.77 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 2 | $299.78 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Unknown* | 38 | $299.775 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 22 | $299.77 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 18 | $299.77 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 20 | $299.77 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Unknown* | 96 | $299.76 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 4 | $299.76 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 20 | $299.76 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 20 | $299.76 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 20 | $299.76 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 40 | $299.76 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 1 | $299.75 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 5 | $299.75 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 75 | $299.75 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Unknown* | 40 | $299.75 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 40 | $299.75 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 40 | $299.74 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 40 | $299.72 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Unknown* | 20 | $299.71 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 20 | $299.71 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 40 | $299.72 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 20 | $299.72 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 4 | $299.73 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 160 | $299.77 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 56 | $299.77 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 39 | $299.77 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 80 | $299.78 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 40 | $299.78 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 40 | $299.76 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 40 | $299.74 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 40 | $299.71 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 40 | $299.71 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 80 | $299.71 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 50 | $299.69 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 50 | $299.69 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 80 | $299.70 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 38 | $299.72 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 38 | $299.72 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Unknown* | 80 | $299.75 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 20 | $299.74 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 20 | $299.74 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 27 | $299.75 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 160 | $299.75 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 160 | $299.75 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 200 | $299.78 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 36 | $299.785 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 30 | $299.78 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 50 | $299.78 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 50 | $299.78 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 40 | $299.77 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 50 | $299.77 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 40 | $299.77 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 50 | $299.77 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $299.73 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 40 | $299.73 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 30 | $299.69 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 20 | $299.72 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 20 | $299.72 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 50 | $299.75 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 50 | $299.75 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 12 | $299.76 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 30 | $299.76 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 50 | $299.76 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 160 | $299.77 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 160 | $299.77 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 50 | $299.74 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 50 | $299.74 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 50 | $299.74 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 50 | $299.74 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Unknown* | 12 | $299.74 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 50 | $299.73 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Unknown* | 40 | $299.72 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 40 | $299.71 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 50 | $299.68 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 40 | $299.77 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 4 | $299.77 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 4 | $299.77 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 4 | $299.77 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 46 | $299.77 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 20 | $299.77 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 50 | $299.77 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 40 | $299.74 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 40 | $299.74 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 40 | $299.74 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 40 | $299.73 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 40 | $299.72 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 40 | $299.73 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 50 | $299.73 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 50 | $299.73 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 50 | $299.73 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 40 | $299.73 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 50 | $299.73 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 50 | $299.73 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 40 | $299.68 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 40 | $299.72 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 40 | $299.72 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 50 | $299.72 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 40 | $299.70 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 50 | $299.72 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 50 | $299.72 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 18 | $299.73 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 3 | $299.75 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 40 | $299.75 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 40 | $299.76 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 50 | $299.70 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Buy* | 50 | $299.70 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Unknown* | 40 | $299.71 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Unknown* | 50 | $299.72 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 38 | $299.71 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 40 | $299.65 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 40 | $299.66 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 9 | $299.65 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 80 | $299.65 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Sell* | 40 | $299.68 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 40 | $299.69 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 40 | $299.67 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 40 | $299.67 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 40 | $299.67 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 40 | $299.65 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 20 | $299.66 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 40 | $299.66 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 10 | $299.63 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 8 | $299.64 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 32 | $299.64 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 40 | $299.64 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Unknown* | 12 | $299.65 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 20 | $299.65 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 40 | $299.66 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 2 | $299.65 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 38 | $299.65 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 50 | $299.66 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 50 | $299.66 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 50 | $299.68 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 50 | $299.68 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 40 | $299.69 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 40 | $299.69 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 4 | $299.72 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 50 | $299.68 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 50 | $299.68 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Unknown* | 80 | $299.69 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 40 | $299.69 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Unknown* | 40 | $299.73 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 40 | $299.75 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 40 | $299.74 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 40 | $299.67 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Unknown* | 80 | $299.65 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 40 | $299.66 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 50 | $299.68 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 50 | $299.68 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 40 | $299.69 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 50 | $299.70 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 50 | $299.70 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 1 | $299.69 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 40 | $299.72 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Sell* | 50 | $299.73 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 50 | $299.73 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 40 | $299.75 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 40 | $299.75 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 36 | $299.75 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 4 | $299.75 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 40 | $299.72 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 40 | $299.72 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 2 | $299.70 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 20 | $299.72 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 80 | $299.73 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 50 | $299.73 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 50 | $299.73 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 40 | $299.74 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 40 | $299.75 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 30 | $299.75 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 14 | $299.76 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 10 | $299.75 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 40 | $299.75 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 50 | $299.75 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 20 | $299.75 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 50 | $299.75 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 45 | $299.76 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 45 | $299.75 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 40 | $299.75 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 40 | $299.77 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 6 | $299.78 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 4 | $299.78 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 46 | $299.79 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 50 | $299.79 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 2 | $299.80 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 38 | $299.80 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 160 | $299.80 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 50 | $299.80 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 50 | $299.80 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 20 | $299.79 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 50 | $299.79 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 10 | $299.80 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 30 | $299.81 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 50 | $299.81 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 50 | $299.81 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 50 | $299.83 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 40 | $299.83 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 6 | $299.85 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 160 | $299.85 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 20 | $299.85 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 40 | $299.85 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 82 | $299.84 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 38 | $299.84 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 44 | $299.84 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 18 | $299.86 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 14 | $299.86 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 14 | $299.87 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 28 | $299.86 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 14 | $299.86 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 40 | $299.87 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 5 | $299.88 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 45 | $299.90 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 160 | $299.90 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 4 | $299.90 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 160 | $299.90 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 50 | $299.93 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 50 | $299.93 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Unknown* | 4 | $299.92 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 10 | $299.92 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 6 | $299.92 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 10 | $299.93 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Sell* | 40 | $299.94 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 10 | $299.94 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 50 | $299.94 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 10 | $299.94 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 50 | $299.94 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 10 | $299.93 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 50 | $299.89 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Unknown* | 40 | $299.89 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 50 | $299.89 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 50 | $299.89 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 40 | $299.90 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 10 | $299.90 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 40 | $299.95 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Unknown* | 10 | $299.94 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Unknown* | 10 | $299.94 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 40 | $299.93 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 20 | $299.91 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 20 | $299.91 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 20 | $299.91 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 20 | $299.91 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 33 | $299.89 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 7 | $299.89 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Unknown* | 160 | $299.88 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Unknown* | 20 | $299.88 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 160 | $299.88 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 20 | $299.88 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 40 | $299.88 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Unknown* | 80 | $299.88 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Unknown* | 38 | $299.88 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 45 | $299.88 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 2 | $299.89 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 38 | $299.89 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 50 | $299.88 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 5 | $299.88 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 50 | $299.88 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 10 | $299.89 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 50 | $299.89 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 10 | $299.89 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 50 | $299.89 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Unknown* | 10 | $299.90 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 10 | $299.90 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 33 | $299.91 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 7 | $299.91 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 40 | $299.91 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Unknown* | 160 | $299.95 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 45 | $299.95 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 160 | $299.95 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 80 | $299.93 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 80 | $299.90 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 40 | $299.90 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 40 | $299.90 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 50 | $299.92 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 26 | $299.93 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Unknown* | 14 | $299.93 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 10 | $299.94 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 10 | $299.94 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Unknown* | 10 | $299.95 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 10 | $299.95 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 10 | $299.95 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 80 | $299.96 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 10 | $299.96 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 40 | $299.92 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 20 | $299.92 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 3 | $299.92 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 10 | $299.93 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 50 | $299.93 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 45 | $299.93 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 50 | $299.93 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Unknown* | 10 | $299.935 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 20 | $299.93 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 50 | $299.92 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Buy* | 50 | $299.92 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 10 | $299.92 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 40 | $299.92 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 80 | $299.90 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 10 | $299.88 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Sell* | 10 | $299.88 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Sell* | 40 | $299.89 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Sell* | 10 | $299.89 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Sell* | 39 | $299.89 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 10 | $299.90 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 45 | $299.88 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 10 | $299.88 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 50 | $299.88 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 20 | $299.88 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 60 | $299.88 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 10 | $299.88 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 50 | $299.88 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 10 | $299.89 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 40 | $299.90 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Buy* | 50 | $299.90 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Unknown* | 6 | $299.90 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 10 | $299.90 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 80 | $299.88 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 50 | $299.88 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 50 | $299.88 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 40 | $299.89 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 40 | $299.88 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 1 | $299.88 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 10 | $299.87 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 10 | $299.87 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 40 | $299.88 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 70 | $299.88 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 10 | $299.88 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 6 | $299.91 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 10 | $299.91 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 50 | $299.91 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 40 | $299.93 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Buy* | 40 | $299.92 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 40 | $299.92 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 10 | $299.92 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 50 | $299.92 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 10 | $299.92 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 40 | $299.91 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 10 | $299.91 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 50 | $299.91 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 40 | $299.89 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 47 | $299.90 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 10 | $299.90 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 10 | $299.90 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 50 | $299.90 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 80 | $299.89 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 10 | $299.89 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 40 | $299.89 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 10 | $299.99 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 10 | $299.99 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 10 | $299.99 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 50 | $299.99 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 10 | $299.99 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 50 | $299.99 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Unknown* | 10 | $299.98 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 75 | $299.97 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 10 | $299.97 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 10 | $299.97 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 50 | $299.97 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 50 | $299.97 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 10 | $299.96 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 50 | $299.96 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 10 | $299.96 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 50 | $299.96 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 30 | $299.95 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 10 | $299.95 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Unknown* | 40 | $299.94 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 10 | $299.96 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 40 | $299.98 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 10 | $299.97 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 10 | $299.97 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 10 | $299.97 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Sell* | 80 | $299.98 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Sell* | 40 | $299.98 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Sell* | 35 | $299.98 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Sell* | 4 | $299.98 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Sell* | 25 | $299.98 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Sell* | 9 | $299.98 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Sell* | 1 | $299.99 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 20 | $299.99 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 10 | $299.99 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 20 | $299.99 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 10 | $299.99 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 20 | $299.97 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 20 | $299.97 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 10 | $299.95 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 40 | $299.95 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 120 | $299.91 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 1 | $299.91 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 10 | $299.91 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 10 | $299.91 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 50 | $299.94 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 50 | $299.94 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 40 | $299.94 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 50 | $299.94 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Unknown* | 10 | $299.95 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Unknown* | 10 | $299.95 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 6 | $299.95 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 10 | $299.95 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 40 | $299.96 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 10 | $299.96 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 80 | $299.91 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 20 | $299.87 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 20 | $299.87 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Unknown* | 18 | $299.88 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Unknown* | 20 | $299.88 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Unknown* | 20 | $299.88 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Buy* | 130 | $299.88 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 20 | $299.89 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 12 | $299.89 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 38 | $299.89 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 50 | $299.89 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 50 | $299.91 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 50 | $299.91 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 20 | $299.92 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 20 | $299.92 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 160 | $299.97 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Buy* | 50 | $299.97 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Buy* | 160 | $299.97 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Buy* | 50 | $299.97 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 36 | $299.98 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 50 | $299.98 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 50 | $300.04 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 50 | $300.04 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 28 | $300.08 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 12 | $300.08 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 50 | $300.06 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 50 | $300.06 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 70 | $300.07 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 10 | $300.07 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 20 | $300.08 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 120 | $299.95 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 1 | $299.99 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 50 | $300.02 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 3 | $300.02 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 80 | $300.08 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 40 | $300.04 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 2 | $300.04 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 38 | $300.04 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Unknown* | 80 | $300.02 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 50 | $300.01 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 50 | $300.01 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 172 | $299.99 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 258 | $299.99 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 20 | $299.99 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 50 | $299.99 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 20 | $299.97 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Sell* | 20 | $299.97 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Sell* | 20 | $299.97 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Unknown* | 200 | $299.98 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Sell* | 20 | $299.98 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Sell* | 80 | $299.98 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 20 | $299.99 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Unknown* | 20 | $299.99 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Unknown* | 20 | $299.99 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 20 | $299.99 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 20 | $299.99 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 160 | $299.97 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 160 | $299.97 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 96 | $299.965 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 96 | $299.965 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 40 | $299.95 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Unknown* | 20 | $299.93 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 50 | $299.93 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 35 | $299.93 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 45 | $299.93 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 50 | $299.93 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 40 | $299.92 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 32 | $299.89 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 50 | $299.90 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 50 | $299.90 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 20 | $299.91 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 20 | $299.91 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 20 | $299.91 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 3 | $299.89 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 20 | $299.89 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 20 | $299.90 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 20 | $299.90 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 160 | $299.88 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 130 | $299.91 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 50 | $299.91 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 20 | $299.91 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 10 | $299.91 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 40 | $299.91 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 160 | $299.91 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 10 | $299.91 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 10 | $299.91 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 40 | $299.91 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 200 | $299.91 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 10 | $299.91 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 8 | $299.91 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 100 | $299.88 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 20 | $299.90 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 20 | $299.90 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 20 | $299.87 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 50 | $299.87 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 10 | $299.87 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 50 | $299.87 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 32 | $299.87 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 80 | $299.87 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 20 | $299.87 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 20 | $299.87 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 12 | $299.87 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 20 | $299.87 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 40 | $299.87 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 10 | $299.83 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 40 | $299.83 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $299.84 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 10 | $299.83 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 20 | $299.84 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 20 | $299.82 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 40 | $299.82 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 10 | $299.82 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 20 | $299.82 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 50 | $299.82 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 80 | $299.75 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 80 | $299.75 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 50 | $299.73 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 50 | $299.73 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 58 | $299.74 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 22 | $299.74 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 3 | $299.75 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 20 | $299.75 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Unknown* | 10 | $299.70 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 20 | $299.68 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 40 | $299.68 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 10 | $299.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 20 | $299.69 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 40 | $299.68 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 50 | $299.67 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 50 | $299.67 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 140 | $299.67 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 110 | $299.67 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 30 | $299.67 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 50 | $299.67 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 50 | $299.67 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 160 | $299.70 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 160 | $299.70 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 20 | $299.71 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 80 | $299.72 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 50 | $299.72 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 50 | $299.72 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 50 | $299.73 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 10 | $299.73 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Unknown* | 3 | $299.71 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Unknown* | 12 | $299.71 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 10 | $299.67 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 4 | $299.665 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 10 | $299.65 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 20 | $299.65 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 20 | $299.66 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 40 | $299.66 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Unknown* | 60 | $299.68 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 50 | $299.68 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 10 | $299.68 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 40 | $299.68 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 10 | $299.68 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 24 | $299.64 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 40 | $299.64 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Unknown* | 60 | $299.64 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 10 | $299.67 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 40 | $299.67 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 3 | $299.66 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 64 | $299.66 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 6 | $299.66 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 50 | $299.66 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 50 | $299.68 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 50 | $299.68 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 40 | $299.66 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 20 | $299.66 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 40 | $299.66 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 10 | $299.65 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 40 | $299.65 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Unknown* | 10 | $299.64 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 10 | $299.64 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 40 | $299.61 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 10 | $299.61 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 200 | $299.63 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 20 | $299.63 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 20 | $299.63 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 40 | $299.63 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 130 | $299.63 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 40 | $299.63 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 10 | $299.63 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 37 | $299.63 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Unknown* | 160 | $299.64 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Unknown* | 10 | $299.64 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Unknown* | 40 | $299.64 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 50 | $299.64 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 160 | $299.64 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 50 | $299.64 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 40 | $299.64 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 10 | $299.64 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 17 | $299.64 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 40 | $299.64 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 40 | $299.64 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 95 | $299.64 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 17 | $299.64 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 40 | $299.64 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 10 | $299.64 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $299.64 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $299.64 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 13 | $299.63 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 10 | $299.64 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 160 | $299.64 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 50 | $300.83 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 20 | $300.83 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 16 | $300.83 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 47 | $300.88 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 20 | $300.88 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 100 | $300.88 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 40 | $300.85 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 10 | $300.80 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 50 | $300.80 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 20 | $300.80 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 50 | $300.80 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 41 | $300.67 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 50 | $300.70 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 50 | $300.70 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 50 | $300.70 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 50 | $300.70 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 22 | $300.72 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 35 | $300.72 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 50 | $300.73 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 50 | $300.73 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 91 | $300.71 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 229 | $300.71 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 20 | $300.71 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 20 | $300.65 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 40 | $300.65 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 20 | $300.68 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 21 | $300.68 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 38 | $300.68 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 152 | $300.68 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 316 | $300.66 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 4 | $300.66 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $300.54 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 19 | $300.58 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Sell* | 4 | $300.58 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 5 | $300.58 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 40 | $300.56 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 10 | $300.56 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 22 | $300.53 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 15 | $300.56 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 10 | $300.56 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 5 | $300.56 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 20 | $300.55 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 20 | $300.52 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 3 | $300.53 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 50 | $300.54 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 50 | $300.54 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 26 | $300.53 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 49 | $300.58 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 10 | $300.57 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 50 | $300.55 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 10 | $300.55 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 10 | $300.55 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 50 | $300.55 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 30 | $300.55 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 10 | $300.54 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 30 | $300.53 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 10 | $300.48 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 20 | $300.47 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 40 | $300.47 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 10 | $300.46 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 40 | $300.46 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 1 | $300.42 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 40 | $300.45 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 80 | $300.45 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 50 | $300.45 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 110 | $300.47 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 60 | $300.48 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 10 | $300.49 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 20 | $300.48 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 20 | $300.45 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 50 | $300.45 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 10 | $300.47 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 30 | $300.47 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 160 | $300.47 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 20 | $300.48 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 20 | $300.49 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 19 | $300.52 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 9 | $300.53 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 1 | $300.53 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 2 | $300.54 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 38 | $300.54 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 40 | $300.58 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 20 | $300.67 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 19 | $300.67 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Buy* | 2 | $300.68 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Buy* | 6 | $300.68 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 1 | $300.66 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 20 | $300.65 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 3 | $300.65 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 3 | $300.70 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 16 | $300.70 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 40 | $300.73 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 2 | $300.76 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 20 | $300.78 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 40 | $300.78 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 20 | $300.86 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 160 | $300.86 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 20 | $300.86 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 160 | $300.86 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 13 | $300.85 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 7 | $300.85 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 19 | $300.85 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 319 | $300.87 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 1 | $300.87 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 20 | $300.87 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 152 | $300.87 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 38 | $300.87 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 130 | $300.87 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 40 | $300.87 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 50 | $300.84 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 50 | $300.84 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 50 | $300.85 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 21 | $300.86 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 19 | $300.86 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Sell* | 1 | $300.82 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 200 | $300.78 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Buy* | 80 | $300.79 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 80 | $300.79 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 50 | $300.80 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 50 | $300.80 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 40 | $300.82 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 14 | $300.80 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 6 | $300.80 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 34 | $300.80 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 40 | $300.80 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 14 | $300.81 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 80 | $300.80 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 80 | $300.80 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 40 | $300.80 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 80 | $300.80 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 30 | $300.80 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 80 | $300.81 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Unknown* | 8 | $300.72 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 40 | $300.65 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 6 | $300.63 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 40 | $300.69 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 153 | $300.68 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 200 | $300.69 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 10 | $300.68 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 40 | $300.68 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 45 | $300.69 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 10 | $300.69 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 50 | $300.69 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 80 | $300.64 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 40 | $300.605 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 40 | $300.59 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 10 | $300.53 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 50 | $300.53 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 10 | $300.53 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 50 | $300.53 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 4 | $300.47 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 1 | $300.50 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 4 | $300.50 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 11 | $300.53 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Buy* | 27 | $300.53 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Buy* | 80 | $300.53 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 50 | $300.52 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 9 | $300.55 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 31 | $300.55 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 40 | $300.58 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 40 | $300.52 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 40 | $300.52 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 40 | $300.52 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 20 | $300.52 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 50 | $300.51 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 20 | $300.51 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 60 | $300.51 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 100 | $300.51 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 102 | $300.51 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 58 | $300.51 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 20 | $300.51 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 50 | $300.51 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 40 | $300.51 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 8 | $300.51 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 30 | $300.48 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 20 | $300.48 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 30 | $300.48 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 20 | $300.48 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 20 | $300.50 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 30 | $300.50 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 20 | $300.50 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 30 | $300.50 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 20 | $300.55 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 50 | $300.55 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 20 | $300.59 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 5 | $300.59 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 6 | $300.52 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 20 | $300.52 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 80 | $300.51 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 27 | $300.52 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 38 | $300.52 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Sell* | 40 | $300.50 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 21 | $300.50 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 30 | $300.50 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 20 | $300.50 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 22 | $300.55 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 120 | $300.58 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 2 | $300.50 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 160 | $300.50 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 30 | $300.49 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 20 | $300.49 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Unknown* | 20 | $300.49 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Sell* | 20 | $300.39 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 40 | $300.39 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 20 | $300.44 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Sell* | 120 | $300.44 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Sell* | 40 | $300.44 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Sell* | 24 | $300.44 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Unknown* | 40 | $300.48 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 20 | $300.46 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 40 | $300.46 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 20 | $300.46 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 160 | $300.46 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 41 | $300.46 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 119 | $300.46 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 28 | $300.46 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 7 | $300.46 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 89 | $300.46 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 30 | $300.46 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 20 | $300.46 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 160 | $300.46 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 40 | $300.46 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 320 | $300.46 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 30 | $300.46 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 20 | $300.41 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Sell* | 40 | $300.41 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Sell* | 30 | $300.41 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Sell* | 21 | $300.41 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 13 | $300.45 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 20 | $300.44 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Sell* | 20 | $300.43 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 80 | $300.43 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Buy* | 50 | $300.38 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 3 | $300.45 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 21 | $300.45 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 50 | $300.45 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 80 | $300.48 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 3 | $300.47 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 20 | $300.44 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 80 | $300.44 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 21 | $300.44 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 40 | $300.37 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Unknown* | 40 | $300.36 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 40 | $300.35 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 40 | $300.34 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 10 | $300.32 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 2 | $300.32 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 23 | $300.32 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 15 | $300.32 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 27 | $300.35 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 38 | $300.35 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 2 | $300.35 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 38 | $300.35 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 50 | $300.35 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 10 | $300.35 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 104 | $300.35 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 16 | $300.35 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 20 | $300.33 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 20 | $300.33 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 10 | $300.36 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 10 | $300.36 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 20 | $300.42 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 40 | $300.42 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 16 | $300.41 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 22 | $300.42 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 160 | $300.42 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 10 | $300.47 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 40 | $300.47 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 50 | $300.48 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Unknown* | 50 | $300.49 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 45 | $300.48 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 40 | $300.49 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 46 | $300.48 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 7 | $300.48 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 3 | $300.48 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 4 | $300.48 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 20 | $300.48 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 15 | $300.48 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 138 | $300.48 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 111 | $300.47 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 20 | $300.48 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 30 | $300.48 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 130 | $300.48 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 50 | $300.47 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 4 | $300.51 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 55 | $300.51 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 20 | $300.51 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 66 | $300.51 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 54 | $300.51 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 200 | $300.51 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 85 | $300.51 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 180 | $300.51 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 20 | $300.51 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 40 | $300.47 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Buy* | 40 | $300.49 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 20 | $300.49 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 20 | $300.42 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 21 | $300.48 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 40 | $300.50 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 40 | $300.50 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 38 | $300.52 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 50 | $300.51 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 200 | $300.51 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 23 | $300.50 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 20 | $300.51 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 45 | $300.51 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 200 | $300.51 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 20 | $300.51 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 20 | $300.51 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 40 | $300.51 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 20 | $300.51 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 40 | $300.47 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 10 | $300.50 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 20 | $300.50 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 10 | $300.49 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 40 | $300.49 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 12 | $300.48 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 20 | $300.48 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 140 | $300.48 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 20 | $300.48 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 20 | $300.50 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 5 | $300.46 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 10 | $300.46 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 10 | $300.43 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 40 | $300.43 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 10 | $300.43 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 10 | $300.43 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 36 | $300.39 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 80 | $300.40 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 100 | $300.40 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 50 | $300.41 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 10 | $300.41 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 40 | $300.41 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Sell* | 80 | $300.40 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 80 | $300.38 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 10 | $300.37 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 22 | $300.40 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 60 | $300.43 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 10 | $300.38 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 40 | $300.38 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 5 | $300.42 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 10 | $300.42 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 40 | $300.42 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 24 | $300.39 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Buy* | 10 | $300.39 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Buy* | 6 | $300.39 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 10 | $300.35 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 40 | $300.35 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 50 | $300.35 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 50 | $300.35 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 45 | $300.37 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 10 | $300.38 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 80 | $300.38 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 10 | $300.39 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 40 | $300.39 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Buy* | 1 | $300.40 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 10 | $300.41 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Sell* | 40 | $300.41 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 40 | $300.42 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 40 | $300.39 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 10 | $300.39 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Sell* | 21 | $300.39 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Sell* | 34 | $300.41 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 6 | $300.41 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 22 | $300.45 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Sell* | 40 | $300.47 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 23 | $300.49 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 40 | $300.51 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 80 | $300.515 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 10 | $300.50 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 40 | $300.50 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 20 | $300.51 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Buy* | 200 | $300.45 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 40 | $300.43 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 10 | $300.35 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 10 | $300.35 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 31 | $300.35 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 19 | $300.35 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 41 | $300.35 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 9 | $300.35 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 10 | $300.35 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 18 | $300.31 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 20 | $300.31 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 40 | $300.40 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 23 | $300.40 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Buy* | 11 | $300.46 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 24 | $300.46 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 5 | $300.46 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 3 | $300.40 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 10 | $300.40 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 10 | $300.40 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 47 | $300.33 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 200 | $300.33 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 45 | $300.33 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 3 | $300.33 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 40 | $300.33 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 40 | $300.34 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 60 | $300.38 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 10 | $300.38 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 40 | $300.38 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 10 | $300.38 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 9 | $300.38 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 14 | $300.38 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 10 | $300.38 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 50 | $300.38 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 50 | $300.36 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 40 | $300.36 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 40 | $300.34 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 40 | $300.34 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 35 | $300.33 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 40 | $300.33 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 39 | $300.33 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 1 | $300.33 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 79 | $300.32 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 11 | $300.32 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 10 | $300.37 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 40 | $300.37 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 1 | $300.395 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Buy* | 60 | $300.38 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 10 | $300.38 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 10 | $300.37 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 40 | $300.38 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 40 | $300.39 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 10 | $300.38 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 10 | $300.36 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 102 | $300.34 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 10 | $300.37 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 40 | $300.36 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 40 | $300.36 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 20 | $300.36 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 40 | $300.36 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 120 | $300.34 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 3 | $300.34 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 23 | $300.34 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 40 | $300.34 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Sell* | 17 | $300.32 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Sell* | 23 | $300.32 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Sell* | 10 | $300.32 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 24 | $300.32 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 6 | $300.34 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 306 | $300.37 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 20 | $300.35 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 150 | $300.35 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 200 | $300.40 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 80 | $300.40 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 50 | $300.42 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 200 | $300.42 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 6 | $300.39 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 10 | $300.39 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 10 | $300.38 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 40 | $300.38 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 30 | $300.36 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 20 | $300.36 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 40 | $300.38 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 20 | $300.38 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 10 | $300.40 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 6 | $300.40 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 10 | $300.43 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Sell* | 40 | $300.43 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 18 | $300.46 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 12 | $300.46 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 10 | $300.46 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 10 | $300.46 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 40 | $300.46 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 50 | $300.45 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 6 | $300.45 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 4 | $300.45 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 40 | $300.45 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 29 | $300.44 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Unknown* | 19 | $300.44 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Unknown* | 80 | $300.44 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Sell* | 42 | $300.42 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Sell* | 148 | $300.41 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Sell* | 10 | $300.41 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Sell* | 40 | $300.43 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Sell* | 17 | $300.43 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Sell* | 23 | $300.43 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Buy* | 11 | $300.45 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 34 | $300.45 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 6 | $300.45 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 30 | $300.45 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 10 | $300.45 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 20 | $300.41 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 20 | $300.41 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 10 | $300.41 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 40 | $300.41 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 4 | $300.425 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Sell* | 4 | $300.46 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Unknown* | 23 | $300.47 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Sell* | 40 | $300.45 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Sell* | 40 | $300.40 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Sell* | 9 | $300.39 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 40 | $300.39 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 30 | $300.40 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 50 | $300.40 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 40 | $300.42 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 108 | $300.40 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Sell* | 62 | $300.39 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 8 | $300.41 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Sell* | 27 | $300.37 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 36 | $300.40 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Sell* | 7 | $300.37 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 10 | $300.37 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 7 | $300.37 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 6 | $300.39 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 20 | $300.37 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 40 | $300.37 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 20 | $300.41 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 40 | $300.41 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 80 | $300.47 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 11 | $300.45 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Sell* | 10 | $300.45 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 30 | $300.45 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 33 | $300.45 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 7 | $300.45 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Sell* | 9 | $300.37 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 40 | $300.40 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 20 | $300.41 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 80 | $300.41 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 9 | $300.41 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 100 | $300.41 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 7 | $300.40 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 100 | $300.39 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Sell* | 1 | $300.39 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 20 | $300.40 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 40 | $300.40 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Buy* | 40 | $300.46 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Sell* | 100 | $300.43 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Sell* | 200 | $300.45 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Sell* | 40 | $300.45 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 324 | $300.435 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 40 | $300.41 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 26 | $300.39 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 100 | $300.355 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Sell* | 100 | $300.355 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Sell* | 28 | $300.35 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 12 | $300.35 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 70 | $300.35 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Sell* | 9 | $300.34 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 40 | $300.34 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Unknown* | 166 | $300.345 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 80 | $300.345 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 323 | $300.345 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 166 | $300.345 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 10 | $300.30 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 13 | $300.30 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 10 | $300.30 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 20 | $300.30 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 20 | $300.30 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 20 | $300.33 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 40 | $300.33 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 40 | $300.36 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 89 | $300.38 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 166 | $300.38 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 6 | $300.41 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Unknown* | 26 | $300.40 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 9 | $300.40 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 36 | $300.40 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Sell* | 40 | $300.37 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 40 | $300.37 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 100 | $300.37 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Sell* | 102 | $300.365 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Sell* | 40 | $300.36 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 2 | $300.35 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 10 | $300.35 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 2 | $300.35 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 299 | $300.315 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 9 | $300.27 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 20 | $300.27 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 9 | $300.27 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 14 | $300.27 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 20 | $300.34 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 80 | $300.34 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 6 | $300.40 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 18 | $300.40 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 10 | $300.40 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 120 | $300.385 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 229 | $300.38 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Sell* | 8 | $300.38 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Sell* | 12 | $300.38 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 12 | $300.38 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 9 | $300.38 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 40 | $300.38 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Sell* | 191 | $300.355 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 23 | $300.35 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 159 | $300.365 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 160 | $300.35 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 160 | $300.35 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 160 | $300.35 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 100 | $300.345 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 4 | $300.34 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Buy* | 22 | $300.34 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Buy* | 2 | $300.34 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Buy* | 40 | $300.34 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Unknown* | 20 | $300.32 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 20 | $300.32 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 14 | $300.32 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 26 | $300.32 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $300.35 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Sell* | 2 | $300.42 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 112 | $300.455 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Sell* | 40 | $300.45 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 100 | $300.455 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 77 | $300.45 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 321 | $300.45 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 22 | $300.46 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 80 | $300.45 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 40 | $300.45 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 65 | $300.36 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 100 | $300.355 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 6 | $300.36 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 321 | $300.36 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 100 | $300.36 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 100 | $300.36 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 200 | $300.36 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 48 | $300.37 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 2 | $300.36 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 12 | $300.38 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 40 | $300.38 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 10 | $300.37 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 30 | $300.37 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 20 | $300.37 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 40 | $300.46 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 13 | $300.45 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 6 | $300.45 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 20 | $300.50 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 40 | $300.50 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Buy* | 21 | $300.54 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 40 | $300.50 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 50 | $300.50 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 90 | $300.51 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 15 | $300.55 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 23 | $300.58 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 100 | $300.595 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 100 | $300.595 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 1 | $300.59 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 1 | $300.60 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 80 | $300.64 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 80 | $300.66 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 40 | $300.02 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 30 | $300.04 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 30 | $300.04 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 30 | $300.05 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 30 | $300.06 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 30 | $300.07 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 23 | $300.10 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 40 | $300.10 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Buy* | 80 | $300.10 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Sell* | 5 | $300.08 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 80 | $300.11 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 59 | $300.12 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 30 | $300.12 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 20 | $300.12 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 241 | $300.12 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 20 | $300.12 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 40 | $300.10 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 23 | $300.09 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 23 | $300.07 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 1 | $300.07 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 39 | $300.07 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 40 | $300.06 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Buy* | 40 | $300.05 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 63 | $300.04 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 17 | $300.04 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 4 | $300.06 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 80 | $300.01 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 13 | $300.01 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 11 | $299.95 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 50 | $299.95 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 13 | $299.96 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 40 | $299.95 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 50 | $299.96 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 23 | $299.98 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 40 | $300.06 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 20 | $300.09 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 100 | $300.09 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 70 | $300.09 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 30 | $300.09 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Buy* | 33 | $300.09 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Buy* | 50 | $300.08 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Buy* | 40 | $300.06 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 4 | $300.01 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 40 | $300.01 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 40 | $299.98 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Buy* | 40 | $300.00 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 3 | $299.99 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 100 | $300.01 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 160 | $300.01 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 5 | $300.00 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 40 | $300.03 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 3 | $300.06 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 19 | $300.06 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 22 | $300.07 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 40 | $300.07 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 110 | $300.02 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 50 | $300.01 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 40 | $300.05 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 40 | $300.05 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 80 | $300.07 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 10 | $300.08 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 40 | $300.07 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 4 | $300.04 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 40 | $300.00 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 126 | $300.00 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 34 | $300.00 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 90 | $299.99 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 14 | $299.985 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 40 | $300.02 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 21 | $300.03 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 40 | $300.17 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 21 | $300.23 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 40 | $300.21 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 40 | $300.21 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 40 | $300.21 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 40 | $300.21 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 40 | $300.21 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 40 | $300.18 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 40 | $300.24 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 30 | $300.25 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 30 | $300.27 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 50 | $300.18 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 44 | $300.18 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 40 | $300.18 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 40 | $300.23 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 40 | $300.21 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 24 | $300.19 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 26 | $300.19 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Sell* | 10 | $300.18 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 24 | $300.18 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 10 | $300.18 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 40 | $300.18 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Buy* | 20 | $300.26 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 40 | $300.26 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 80 | $300.26 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 40 | $300.20 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 3 | $300.21 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 47 | $300.21 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 50 | $299.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 50 | $299.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 21 | $299.94 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 1 | $299.94 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 7 | $299.94 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 9 | $299.94 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 40 | $299.81 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Sell* | 40 | $299.81 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Buy* | 68 | $299.81 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Buy* | 68 | $299.81 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Buy* | 92 | $299.81 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Buy* | 92 | $299.81 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Buy* | 40 | $299.80 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 20 | $299.79 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 50 | $299.79 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 20 | $299.79 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 50 | $299.79 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 40 | $299.80 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Unknown* | 20 | $299.80 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 20 | $299.80 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 20 | $299.81 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 20 | $299.81 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 20 | $299.91 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 40 | $299.91 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 40 | $299.91 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 20 | $299.93 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 100 | $299.93 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 20 | $299.93 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 40 | $299.93 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 20 | $299.93 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 22 | $299.93 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 20 | $299.94 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 20 | $299.94 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 20 | $299.94 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 20 | $299.94 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 40 | $299.94 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 40 | $299.94 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 229 | $299.95 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 7 | $299.95 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 38 | $299.95 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 38 | $299.95 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 36 | $299.95 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 30 | $299.95 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 46 | $299.95 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 20 | $299.95 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 40 | $299.84 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Buy* | 2 | $299.83 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 50 | $299.83 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 28 | $299.81 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 320 | $299.81 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 40 | $299.81 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 191 | $299.81 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 44 | $299.81 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 85 | $299.81 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 20 | $299.81 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 50 | $299.76 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 20 | $299.76 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 50 | $299.76 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 20 | $299.76 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 30 | $299.75 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 20 | $299.75 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 40 | $299.74 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 40 | $299.74 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 40 | $299.72 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 40 | $299.72 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 40 | $299.72 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 38 | $299.72 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Unknown* | 3 | $299.74 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 30 | $299.73 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 40 | $299.73 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 50 | $299.75 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 50 | $299.75 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 20 | $299.74 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 50 | $299.74 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 20 | $299.73 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 40 | $299.74 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 40 | $299.74 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 20 | $299.74 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 20 | $299.73 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 240 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 40 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 660 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 40 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 40 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 40 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 34 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 6 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 40 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 30 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 40 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 10 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 30 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 10 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 40 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 20 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 2 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 40 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 38 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 2 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 40 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 38 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 40 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 40 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 40 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 40 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 40 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 40 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 8 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 48 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 20 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 160 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 160 | $299.71 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 29 | $299.72 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 20 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 112 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 112 | $299.71 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 20 | $299.71 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 140 | $299.72 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 20 | $299.72 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 20 | $299.72 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 200 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 160 | $299.71 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 20 | $299.71 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 400 | $299.71 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 90 | $299.71 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 20 | $299.71 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 160 | $299.71 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 1 | $299.72 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 1 | $299.72 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 1 | $299.72 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 1 | $299.72 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 1 | $299.72 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 1 | $299.72 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 50 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 50 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 50 | $299.71 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 20 | $299.71 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 400 | $299.72 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 50 | $299.72 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 50 | $299.72 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 1 | $299.72 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 20 | $299.73 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 400 | $299.73 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 40 | $299.71 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 400 | $299.72 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 40 | $299.73 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 400 | $299.73 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 20 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 40 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 50 | $299.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 400 | $299.72 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 50 | $299.72 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 40 | $299.72 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 10 | $299.72 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 160 | $299.73 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 10 | $299.73 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 400 | $299.72 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 320 | $299.73 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 400 | $299.73 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Unknown* | 200 | $299.75 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Unknown* | 45 | $299.75 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 6 | $299.76 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 40 | $299.76 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 40 | $299.78 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 40 | $299.79 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 40 | $299.76 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 21 | $299.76 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 19 | $299.76 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 40 | $299.76 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 20 | $299.74 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $299.74 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 80 | $299.73 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 20 | $299.76 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 40 | $299.79 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 40 | $299.79 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 20 | $299.79 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 5 | $299.80 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $299.88 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 80 | $299.88 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $299.88 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 40 | $299.90 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 23 | $299.90 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 10 | $299.90 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 40 | $299.90 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 3 | $299.90 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 40 | $299.94 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 5 | $299.96 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 75 | $299.96 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Buy* | 40 | $299.96 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 80 | $299.97 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 22 | $299.98 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 40 | $299.98 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 40 | $299.98 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 85 | $299.95 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 45 | $299.93 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 11 | $299.93 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 1 | $299.99 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 21 | $300.00 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 20 | $300.00 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 22 | $300.00 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 7 | $300.04 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 16 | $300.05 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 10 | $300.05 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 20 | $300.03 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 80 | $300.03 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 40 | $300.04 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 40 | $300.08 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 40 | $300.07 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 50 | $300.08 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 40 | $300.09 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 50 | $300.09 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 20 | $300.09 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Buy* | 40 | $300.10 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 5 | $300.08 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 5 | $300.07 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 50 | $300.11 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 45 | $300.11 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 11 | $300.09 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 30 | $300.09 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 20 | $300.09 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 30 | $300.09 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 40 | $300.10 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 40 | $300.10 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 2 | $300.11 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 21 | $300.11 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 38 | $300.11 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 40 | $300.12 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 40 | $300.12 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 20 | $300.12 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 40 | $300.13 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 80 | $300.20 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 50 | $300.24 | Automatic Execution |
14:21:29 - 12-Dec-25 |
| Buy* | 8 | $300.24 | Automatic Execution |
14:21:29 - 12-Dec-25 |
| Buy* | 7 | $300.19 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 20 | $300.20 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 27 | $300.21 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 10 | $300.20 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 40 | $300.19 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 20 | $300.19 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 40 | $300.17 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 20 | $300.20 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $300.20 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 10 | $300.21 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 40 | $300.25 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 20 | $300.25 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 40 | $300.25 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 90 | $300.28 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 70 | $300.28 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 160 | $300.28 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 160 | $300.28 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 160 | $300.28 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 10 | $300.28 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 160 | $300.28 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 20 | $300.28 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 16 | $300.26 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 20 | $300.26 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 40 | $300.27 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 21 | $300.27 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 2 | $300.31 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 20 | $300.34 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 40 | $300.34 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 54 | $300.40 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 27 | $300.40 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 20 | $300.41 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 80 | $300.41 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 40 | $300.41 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 21 | $300.41 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 40 | $300.34 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 20 | $300.32 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 80 | $300.32 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 20 | $300.37 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 4 | $300.37 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 320 | $300.35 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 50 | $300.34 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 50 | $300.34 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 40 | $300.24 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 40 | $300.20 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 40 | $300.20 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 20 | $300.21 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 20 | $300.24 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 20 | $300.23 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 1 | $300.23 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 1 | $300.23 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 1 | $300.24 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 64 | $300.23 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 16 | $300.23 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 20 | $300.23 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 2 | $300.23 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 3 | $300.23 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 86 | $300.24 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 16 | $300.24 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 160 | $300.24 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 62 | $300.24 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 38 | $300.24 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 29 | $300.23 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 3 | $300.24 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 160 | $300.23 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 40 | $300.23 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 90 | $300.23 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 50 | $300.23 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 20 | $300.23 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 80 | $300.24 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 40 | $300.24 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Unknown* | 10 | $300.25 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 160 | $300.24 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 50 | $300.24 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 22 | $300.25 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 20 | $300.25 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 90 | $300.25 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 20 | $300.25 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 160 | $300.25 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 20 | $300.24 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 160 | $300.24 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 20 | $300.24 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 160 | $300.24 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 32 | $300.25 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 30 | $300.25 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 90 | $300.24 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 90 | $300.25 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 14 | $300.19 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 26 | $300.19 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 5 | $300.19 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 39 | $300.18 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 22 | $300.18 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 1 | $300.18 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 17 | $300.20 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 200 | $300.21 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 440 | $300.21 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Sell* | 27 | $300.21 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 40 | $300.19 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 47 | $300.21 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 33 | $300.22 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 80 | $300.08 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 40 | $300.07 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 20 | $300.05 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 6 | $300.05 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 30 | $300.05 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 4 | $300.05 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Unknown* | 20 | $300.03 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 31 | $300.03 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 9 | $300.03 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 22 | $300.00 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 18 | $300.00 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 20 | $299.98 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 40 | $299.97 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 40 | $299.93 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Sell* | 40 | $299.96 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 40 | $299.96 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 33 | $299.96 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Unknown* | 40 | $299.97 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 40 | $299.97 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 40 | $299.99 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 2 | $299.99 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 200 | $300.01 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Unknown* | 4 | $300.00 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Unknown* | 1 | $300.00 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Unknown* | 34 | $300.00 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Unknown* | 34 | $300.00 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 8 | $300.01 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 15 | $300.01 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 150 | $300.01 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 20 | $300.01 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 40 | $300.01 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 86 | $300.01 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 40 | $300.01 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 50 | $300.01 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 34 | $300.01 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 40 | $300.01 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 9 | $300.01 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 20 | $300.01 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 34 | $300.01 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Unknown* | 52 | $300.00 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Unknown* | 100 | $300.00 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 114 | $300.00 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 38 | $300.00 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Unknown* | 40 | $300.01 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Unknown* | 160 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Buy* | 160 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 40 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 128 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 24 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Unknown* | 40 | $300.01 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Buy* | 40 | $300.01 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Unknown* | 152 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 11 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Unknown* | 52 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Buy* | 100 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 11 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 29 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 122 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 6 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 1,725 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 38 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 87 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 320 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 95 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 480 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 3 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 25 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 127 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 100 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 152 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 100 | $300.00 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 1 | $300.02 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 40 | $300.02 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 20 | $300.05 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 80 | $300.05 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 40 | $300.02 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 20 | $300.02 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 80 | $300.06 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 16 | $300.06 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 10 | $300.06 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 20 | $300.06 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 34 | $300.06 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 126 | $300.06 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 27 | $300.06 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 40 | $300.06 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 160 | $300.06 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 50 | $300.05 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 63 | $300.05 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 50 | $300.05 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 20 | $300.03 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 40 | $300.03 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 8 | $300.07 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 20 | $300.07 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 26 | $300.07 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 6 | $300.07 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 48 | $300.07 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 54 | $300.07 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 54 | $300.07 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 4 | $300.07 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 50 | $300.08 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 40 | $300.06 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 45 | $300.02 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 200 | $300.02 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 4 | $300.06 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 143 | $300.06 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 17 | $300.06 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 13 | $300.05 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 37 | $300.05 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 10 | $300.05 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 40 | $300.05 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 3 | $300.05 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 24 | $300.05 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 13 | $300.045 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 26 | $300.06 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 40 | $300.05 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Buy* | 40 | $300.05 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 40 | $300.10 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 100 | $300.08 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 1 | $300.105 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 66 | $300.105 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 40 | $300.10 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 9 | $300.08 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 20 | $300.06 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 21 | $300.06 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 14 | $300.08 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 20 | $300.08 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 40 | $300.08 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 26 | $300.13 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 40 | $300.12 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 90 | $300.12 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 13 | $300.18 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 1 | $300.16 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 20 | $300.20 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Sell* | 40 | $300.20 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Sell* | 20 | $300.20 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 40 | $300.21 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 40 | $300.20 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 20 | $300.19 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 20 | $300.19 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 40 | $300.19 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 24 | $300.14 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 40 | $300.14 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 20 | $300.20 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Sell* | 23 | $300.20 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Sell* | 5 | $300.20 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Sell* | 80 | $300.19 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 10 | $300.19 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 40 | $300.19 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 7 | $300.23 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 160 | $300.23 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 20 | $300.23 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 7 | $300.23 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 2 | $300.24 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 38 | $300.24 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 29 | $300.24 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 1 | $300.24 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 5 | $300.21 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 35 | $300.21 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 5 | $300.21 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 35 | $300.21 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 5 | $300.21 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 35 | $300.21 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 35 | $300.18 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 35 | $300.18 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 50 | $300.19 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 35 | $300.19 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 45 | $300.19 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 50 | $300.19 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 160 | $300.19 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 35 | $300.19 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 40 | $300.14 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Sell* | 40 | $300.09 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Buy* | 40 | $300.12 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 40 | $300.09 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 40 | $300.11 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 160 | $300.11 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 20 | $300.11 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 160 | $300.11 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 20 | $300.09 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Sell* | 40 | $300.03 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 21 | $300.03 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Buy* | 80 | $300.07 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 50 | $300.07 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 20 | $300.02 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 20 | $300.02 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 50 | $300.03 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Buy* | 40 | $300.12 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 20 | $300.12 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 40 | $300.12 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 40 | $300.10 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 3 | $300.10 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 12 | $300.03 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 20 | $300.03 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 20 | $300.03 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 20 | $300.04 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 40 | $300.04 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 2 | $300.065 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 30 | $300.08 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Buy* | 6 | $300.08 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Unknown* | 5 | $300.08 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 5 | $300.09 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 9 | $300.08 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 6 | $300.09 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 5 | $300.09 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 17 | $300.10 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 9 | $300.10 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 7 | $300.09 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 16 | $300.09 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 21 | $300.09 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 6 | $300.09 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 24 | $300.08 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 27 | $300.11 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 1 | $300.10 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 10 | $300.14 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 320 | $300.14 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 20 | $300.18 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 1 | $300.18 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 50 | $300.19 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 50 | $300.19 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 80 | $300.23 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 40 | $300.26 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 40 | $300.26 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 1 | $300.23 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 30 | $300.27 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 30 | $300.27 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 10 | $300.30 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 5 | $300.30 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 23 | $300.31 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 20 | $300.31 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 43 | $300.31 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 20 | $300.31 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 30 | $300.31 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 20 | $300.32 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 2 | $300.32 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 20 | $300.33 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 109 | $300.33 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 211 | $300.33 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 20 | $300.33 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 30 | $300.33 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 20 | $300.41 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 40 | $300.41 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 20 | $300.41 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 21 | $300.41 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 26 | $300.41 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 26 | $300.41 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 50 | $300.45 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 110 | $300.43 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 20 | $300.43 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 20 | $300.44 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 102 | $300.44 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 98 | $300.44 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 20 | $300.44 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 20 | $300.44 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 200 | $300.44 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 4 | $300.44 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 26 | $300.44 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 120 | $300.44 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 6 | $300.45 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 20 | $300.47 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 20 | $300.47 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 20 | $300.47 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 40 | $300.47 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 20 | $300.52 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 20 | $300.52 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 24 | $300.52 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 40 | $300.52 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Buy* | 87 | $300.53 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 50 | $300.53 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 10 | $300.57 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 10 | $300.57 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 20 | $300.57 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 110 | $300.59 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 50 | $300.58 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 244 | $300.57 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 76 | $300.57 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 30 | $300.57 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 20 | $300.62 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 40 | $300.62 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 2 | $300.46 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 2 | $300.46 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 18 | $300.47 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 10 | $300.47 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 2 | $300.46 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 2 | $300.46 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 2 | $300.46 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 50 | $300.46 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 4 | $300.46 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 2 | $300.46 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 2 | $300.46 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 1 | $300.46 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 2 | $300.46 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 20 | $300.46 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 23 | $300.46 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 19 | $300.47 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 43 | $300.47 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 50 | $300.46 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 100 | $300.47 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 20 | $300.47 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 40 | $300.46 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 11 | $300.45 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Sell* | 40 | $300.42 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Sell* | 20 | $300.43 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 30 | $300.43 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 114 | $300.43 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 50 | $300.44 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 26 | $300.44 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 14 | $300.44 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 63 | $300.38 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 144 | $300.38 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 185 | $300.38 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 15 | $300.38 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 320 | $300.38 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 30 | $300.38 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 71 | $300.38 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 15 | $300.38 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 14 | $300.38 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 320 | $300.38 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 30 | $300.38 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $300.38 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 200 | $300.42 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Unknown* | 43 | $300.44 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Unknown* | 7 | $300.44 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 320 | $300.43 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 26 | $300.43 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 14 | $300.43 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 30 | $300.43 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 18 | $300.43 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 302 | $300.43 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 30 | $300.43 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 50 | $300.44 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 30 | $300.44 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 50 | $300.47 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 20 | $300.46 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 38 | $300.46 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 50 | $300.47 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 61 | $300.46 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 13 | $300.56 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 30 | $300.55 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 20 | $300.53 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 11 | $300.54 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 34 | $300.55 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 45 | $300.54 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 50 | $300.55 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 11 | $300.55 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 40 | $300.52 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 20 | $300.52 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $300.48 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 16 | $302.14 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 160 | $302.14 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 45 | $302.14 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 5 | $302.14 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 46 | $302.14 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 20 | $302.14 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 20 | $302.13 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 26 | $302.18 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 6 | $302.16 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 6 | $302.16 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 160 | $302.18 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 133 | $302.18 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 27 | $302.18 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 40 | $302.20 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 1 | $302.14 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $302.14 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 40 | $302.15 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 52 | $302.19 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 50 | $302.17 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 40 | $302.18 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 10 | $302.21 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 15 | $302.21 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 10 | $302.21 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 1 | $302.21 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 1 | $302.20 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 40 | $302.18 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 21 | $302.19 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 27 | $302.21 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 5 | $302.21 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 87 | $302.20 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 14 | $302.21 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 37 | $302.205 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 7 | $302.20 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 56 | $302.20 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 13 | $302.20 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 18 | $302.19 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 11 | $302.23 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 29 | $302.23 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 20 | $302.23 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 10 | $302.23 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 20 | $302.23 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 2 | $302.25 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 40 | $302.29 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 4 | $302.33 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 10 | $302.33 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 30 | $302.33 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 80 | $302.35 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 10 | $302.36 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $302.36 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $302.40 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 40 | $302.42 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 96 | $302.43 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 40 | $302.48 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 38 | $302.47 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 2 | $302.47 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 3 | $302.47 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 10 | $302.47 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 2 | $302.47 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 5 | $302.47 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 18 | $302.46 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 160 | $302.47 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 40 | $302.47 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Buy* | 10 | $302.48 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Buy* | 10 | $302.48 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 10 | $302.44 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 160 | $302.44 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 10 | $302.44 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 160 | $302.44 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 40 | $302.46 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 40 | $302.46 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 20 | $302.47 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 21 | $302.49 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Buy* | 10 | $302.51 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 39 | $302.51 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 20 | $302.47 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 80 | $302.47 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 18 | $302.57 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 10 | $302.56 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 40 | $302.56 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 10 | $302.55 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 50 | $302.55 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 60 | $302.55 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 40 | $302.53 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Buy* | 1 | $302.57 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 10 | $302.55 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 1 | $302.55 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 12 | $302.49 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 40 | $302.47 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 10 | $302.48 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 10 | $302.47 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 40 | $302.47 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 20 | $302.47 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 40 | $302.47 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 19 | $302.47 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 18 | $302.48 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 1 | $302.50 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 3 | $302.50 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Buy* | 10 | $302.55 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 40 | $302.55 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 1 | $302.53 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 40 | $302.58 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 20 | $302.58 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 1 | $302.60 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 40 | $302.62 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 40 | $302.62 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 30 | $302.63 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 20 | $302.63 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 320 | $302.63 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 30 | $302.63 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 210 | $302.63 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 55 | $302.63 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 12 | $302.63 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 43 | $302.63 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $302.63 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $302.69 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 19 | $302.73 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 1 | $302.71 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Sell* | 22 | $302.72 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 1 | $302.74 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Sell* | 20 | $302.74 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Sell* | 40 | $302.74 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Buy* | 1 | $302.80 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 20 | $302.78 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 40 | $302.78 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 20 | $302.79 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 40 | $302.79 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 40 | $302.88 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Unknown* | 1 | $302.895 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 20 | $302.90 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 40 | $302.90 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 5 | $302.86 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 2 | $302.81 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 83 | $302.77 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 40 | $302.78 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $302.83 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 5 | $302.80 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Buy* | 2 | $302.80 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 8 | $302.80 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 8 | $302.80 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 42 | $302.80 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 20 | $302.80 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 20 | $302.80 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 50 | $302.80 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 45 | $302.79 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Sell* | 40 | $302.74 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 19 | $302.75 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 1 | $302.75 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 20 | $302.68 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 1 | $302.68 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 10 | $302.67 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 20 | $302.65 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 1 | $302.65 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 5 | $302.64 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $302.73 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 10 | $302.78 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 20 | $302.78 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 40 | $302.78 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 1 | $302.78 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 20 | $302.78 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 7 | $302.78 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 8 | $302.78 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 20 | $302.78 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 160 | $302.78 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 1 | $302.76 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 50 | $302.77 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 50 | $302.77 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 1 | $302.82 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 11 | $302.79 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 11 | $302.79 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 5 | $302.79 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 79 | $302.77 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 3 | $302.77 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 1 | $302.79 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 2 | $302.91 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 40 | $302.94 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 3 | $302.99 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 1 | $302.99 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 40 | $303.04 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 60 | $303.02 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 6 | $302.89 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Buy* | 20 | $302.89 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Sell* | 40 | $302.92 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Buy* | 2 | $302.91 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Buy* | 1 | $302.91 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Sell* | 45 | $302.87 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 20 | $302.88 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 45 | $302.88 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 1 | $302.88 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 20 | $302.88 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 160 | $302.88 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 1 | $302.91 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 5 | $302.91 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 1 | $302.91 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 40 | $302.92 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 20 | $302.92 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 40 | $303.00 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Buy* | 22 | $303.01 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 14 | $303.01 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 4 | $303.01 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 40 | $303.02 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 45 | $302.98 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 1 | $302.98 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 50 | $302.98 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 30 | $302.98 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 50 | $302.98 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 30 | $302.98 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 1 | $303.05 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 19 | $303.05 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 40 | $303.05 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 58 | $303.06 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 4 | $303.04 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 4 | $303.05 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 4 | $303.05 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 2 | $303.04 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 40 | $303.10 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Sell* | 16 | $303.11 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Sell* | 1 | $303.14 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 40 | $303.14 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 7 | $303.20 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 8 | $303.20 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $303.18 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 2 | $303.14 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 50 | $303.14 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $303.14 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 1 | $303.13 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 1 | $303.10 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 1 | $303.10 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 19 | $303.05 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 1 | $303.08 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 1 | $303.08 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 21 | $303.06 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 40 | $303.06 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 1 | $303.08 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 2 | $302.99 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 40 | $303.05 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 1 | $303.09 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 80 | $303.09 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 40 | $303.09 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 40 | $303.06 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 40 | $303.04 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 5 | $303.04 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 50 | $303.04 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 11 | $303.05 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 19 | $303.04 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 40 | $303.04 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 1 | $303.04 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 20 | $303.06 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 1 | $303.06 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 40 | $303.06 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 1 | $303.03 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 40 | $303.05 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 1 | $303.05 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 6 | $303.07 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 10 | $303.08 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 50 | $303.08 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 10 | $303.08 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 50 | $303.08 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 50 | $303.06 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 40 | $303.05 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 40 | $303.03 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 40 | $302.99 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 80 | $303.01 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $303.02 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 60 | $302.97 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $302.93 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 80 | $302.88 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 1 | $302.88 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 23 | $302.88 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 40 | $302.88 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 22 | $302.86 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 7 | $302.87 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 40 | $302.87 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 1 | $302.81 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 4 | $302.82 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 20 | $302.80 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 40 | $302.80 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 200 | $302.81 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 40 | $302.84 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 20 | $302.84 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 1 | $302.85 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 50 | $302.85 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 10 | $302.85 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 20 | $302.85 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 50 | $302.85 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 10 | $302.85 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 20 | $302.85 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 10 | $302.91 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 40 | $302.91 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 40 | $302.93 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 40 | $302.93 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 1 | $302.97 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Sell* | 1 | $302.93 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 40 | $302.93 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 13 | $302.87 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 1 | $302.93 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 10 | $302.93 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 19 | $302.93 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 10 | $302.93 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 40 | $302.93 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 20 | $302.93 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 80 | $302.94 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 23 | $302.94 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 20 | $302.94 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 10 | $302.94 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 1 | $302.94 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 26 | $302.81 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Sell* | 10 | $302.86 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 1 | $302.86 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 10 | $302.86 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 40 | $302.86 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 40 | $302.86 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 40 | $302.82 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 10 | $302.75 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 5 | $302.75 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 7 | $302.75 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 28 | $302.75 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 7 | $302.75 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 1 | $302.70 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 10 | $302.68 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 10 | $302.68 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 50 | $302.68 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 20 | $302.68 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 50 | $302.68 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 30 | $302.68 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 1 | $302.70 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Sell* | 20 | $302.70 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Sell* | 20 | $302.70 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Sell* | 40 | $302.70 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Sell* | 20 | $302.70 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Sell* | 10 | $302.70 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Sell* | 40 | $302.70 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 100 | $302.765 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 30 | $302.77 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 20 | $302.77 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 80 | $302.77 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 5 | $302.79 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 50 | $302.83 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 50 | $302.83 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 22 | $302.76 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Sell* | 26 | $302.76 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Sell* | 32 | $302.76 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Sell* | 1 | $302.76 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Sell* | 80 | $302.76 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 20 | $302.78 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 20 | $302.78 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 6 | $302.78 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Sell* | 40 | $302.63 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 16 | $302.63 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 20 | $302.56 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Buy* | 40 | $302.56 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Buy* | 20 | $302.55 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 1 | $302.54 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 9 | $302.56 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 7 | $302.58 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 80 | $302.63 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 40 | $302.63 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 20 | $302.64 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 20 | $302.64 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 50 | $302.64 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 6 | $302.65 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 110 | $302.66 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 10 | $302.66 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 2 | $302.66 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 20 | $302.66 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Unknown* | 1 | $302.65 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 20 | $302.66 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 1 | $302.65 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 20 | $302.64 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 40 | $302.64 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 7 | $302.71 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 40 | $302.72 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 50 | $302.73 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 10 | $302.70 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 40 | $302.71 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 30 | $302.72 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 30 | $302.71 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 10 | $302.72 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 10 | $302.72 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 15 | $302.73 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 30 | $302.73 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 5 | $302.73 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 10 | $302.73 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 30 | $302.73 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 45 | $302.74 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 20 | $302.74 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 30 | $302.74 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 1 | $302.75 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 10 | $302.74 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 20 | $302.74 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 45 | $302.75 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 40 | $302.79 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 10 | $302.83 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 6 | $302.83 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 10 | $302.78 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 25 | $302.78 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 16 | $302.78 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 1 | $302.79 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 1 | $302.78 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 39 | $302.78 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 1 | $302.78 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 2 | $302.77 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 40 | $302.82 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 1 | $302.78 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 40 | $302.82 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Buy* | 1 | $302.80 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 40 | $302.80 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 110 | $302.76 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 50 | $302.77 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 30 | $302.71 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 137 | $302.71 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 320 | $302.72 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 30 | $302.72 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 40 | $302.72 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 67 | $302.72 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 20 | $302.72 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 10 | $302.78 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 11 | $302.78 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 40 | $302.77 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 3 | $302.78 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 20 | $302.79 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 40 | $302.79 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 24 | $302.83 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 26 | $302.83 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 39 | $302.87 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 1 | $302.87 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 40 | $302.91 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 20 | $302.92 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 146 | $302.92 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 1 | $302.92 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 37 | $302.92 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 1 | $302.92 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 40 | $302.92 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 50 | $302.90 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 50 | $302.90 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 40 | $303.66 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 1 | $303.67 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 23 | $303.69 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 40 | $303.72 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 40 | $303.63 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 145 | $303.62 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 18 | $303.62 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 160 | $303.62 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 50 | $303.61 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 50 | $303.61 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 1 | $303.61 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 20 | $303.50 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 1 | $303.46 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 40 | $303.55 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 3 | $303.58 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 40 | $303.62 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 6 | $303.57 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 40 | $303.57 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 164 | $303.58 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 212 | $303.58 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 8 | $303.58 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $303.58 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 20 | $303.58 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 38 | $303.58 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 18 | $303.58 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $303.58 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 20 | $303.58 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 40 | $303.57 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 60 | $303.54 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 22 | $303.44 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 40 | $303.45 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 40 | $303.46 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 40 | $303.47 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $303.48 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 77 | $303.48 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 3 | $303.48 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $303.51 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 3 | $303.51 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 21 | $303.54 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 1 | $303.54 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Buy* | 7 | $303.59 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Buy* | 45 | $303.59 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 8 | $303.52 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 8 | $303.52 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 14 | $303.52 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 20 | $303.54 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 30 | $303.54 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 10 | $303.54 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 30 | $303.54 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 40 | $303.54 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 40 | $303.54 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 7 | $303.54 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 12 | $303.54 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 59 | $303.55 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Unknown* | 6 | $303.525 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 20 | $303.55 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 45 | $303.55 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 1 | $303.55 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Unknown* | 5 | $303.525 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 124 | $303.53 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Unknown* | 6 | $303.525 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 37 | $303.55 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 10 | $303.55 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 10 | $303.55 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 20 | $303.54 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 310 | $303.55 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 20 | $303.55 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 20 | $303.54 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 40 | $303.37 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 24 | $303.37 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 40 | $303.39 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Buy* | 1 | $303.38 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Sell* | 4 | $303.39 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Sell* | 1 | $303.40 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 40 | $303.40 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 21 | $303.41 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 1 | $303.42 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 40 | $303.56 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 40 | $303.58 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Buy* | 20 | $303.61 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 80 | $303.61 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 34 | $303.59 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 23 | $303.54 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 1 | $303.66 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 1 | $303.62 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 40 | $303.62 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 1 | $303.66 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 40 | $303.66 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 67 | $303.68 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 20 | $303.68 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 1 | $303.67 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 40 | $303.69 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 40 | $303.72 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 40 | $303.71 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 1 | $303.71 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 1 | $303.71 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Buy* | 60 | $303.71 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Buy* | 40 | $303.70 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Buy* | 1 | $303.645 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 40 | $303.63 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 1 | $303.63 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 10 | $303.60 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 20 | $303.60 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 20 | $303.61 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 4 | $303.61 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 24 | $303.63 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 3 | $303.61 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 20 | $303.63 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 40 | $303.63 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 40 | $303.67 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 22 | $303.67 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 10 | $303.67 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 40 | $303.67 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 20 | $303.69 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 40 | $303.69 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 1 | $303.68 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 1 | $303.66 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $303.66 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 40 | $303.60 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 23 | $303.60 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 20 | $303.61 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 80 | $303.61 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Buy* | 30 | $303.67 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 30 | $303.67 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 40 | $303.69 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 1 | $303.71 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 40 | $303.61 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 10 | $303.61 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 10 | $303.61 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 10 | $303.61 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 40 | $303.61 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 1 | $303.62 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 20 | $303.73 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 40 | $303.73 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 20 | $303.70 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 20 | $303.70 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 200 | $303.66 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $303.66 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $303.68 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $303.69 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $303.66 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $303.66 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $303.68 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $303.69 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $303.70 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $303.70 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $303.70 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $303.73 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 60 | $303.73 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 20 | $303.73 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 20 | $303.73 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 1 | $303.74 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 30 | $303.83 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 20 | $303.83 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 60 | $303.83 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 30 | $303.82 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 60 | $303.82 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 20 | $303.79 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 10 | $303.82 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 40 | $303.82 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 40 | $303.82 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 40 | $303.82 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 20 | $303.82 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 45 | $303.86 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Sell* | 40 | $303.81 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 20 | $303.81 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 1 | $303.81 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 36 | $303.84 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Sell* | 50 | $303.84 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Buy* | 40 | $303.85 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 20 | $303.83 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 40 | $303.83 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 40 | $303.83 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 20 | $303.84 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 40 | $303.84 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 20 | $303.84 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 40 | $303.84 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 23 | $303.84 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 27 | $303.84 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Unknown* | 100 | $303.89 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 50 | $303.78 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Buy* | 48 | $303.78 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 40 | $303.78 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 21 | $303.78 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 20 | $303.59 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 40 | $303.59 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 30 | $303.56 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 30 | $303.55 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 21 | $303.55 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 6 | $303.55 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 27 | $303.55 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 20 | $303.61 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 40 | $303.61 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 50 | $303.59 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 7 | $303.61 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $303.59 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 60 | $303.61 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 200 | $303.61 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 59 | $303.61 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 17 | $303.61 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $303.61 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 143 | $303.61 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 160 | $303.61 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 160 | $303.61 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 10 | $303.61 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $303.61 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 75 | $303.61 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 9 | $303.61 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 7 | $303.61 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 20 | $303.63 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 20 | $303.67 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 20 | $303.67 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 18 | $303.74 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 50 | $303.74 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 4 | $303.80 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 24 | $303.80 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 20 | $303.82 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 1 | $303.82 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 18 | $303.78 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 2 | $303.78 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 10 | $303.78 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 2 | $303.78 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 18 | $303.77 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 2 | $303.77 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 34 | $303.77 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 2 | $303.77 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 12 | $303.78 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 2 | $303.78 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 36 | $303.77 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Sell* | 40 | $303.75 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Sell* | 80 | $303.75 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Unknown* | 40 | $303.77 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 40 | $303.76 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 30 | $303.77 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 30 | $303.77 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 1 | $303.77 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 20 | $303.85 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $303.86 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 10 | $303.86 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 40 | $303.92 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 1 | $303.91 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 20 | $303.91 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $303.91 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 20 | $303.91 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 40 | $303.91 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 5 | $303.95 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $303.97 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 20 | $304.04 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 21 | $304.04 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 1 | $304.02 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 80 | $304.02 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 20 | $304.02 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 40 | $304.07 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 21 | $304.05 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 22 | $304.13 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 40 | $304.12 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 18 | $304.09 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 1 | $304.10 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 50 | $304.10 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 20 | $304.10 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 50 | $304.10 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 20 | $304.10 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 20 | $304.16 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 20 | $304.16 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 20 | $304.16 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 20 | $304.16 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 4 | $304.24 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 30 | $304.25 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 45 | $304.22 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 20 | $304.22 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 40 | $304.22 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 20 | $304.22 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 1 | $304.22 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 45 | $304.22 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 20 | $304.19 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 40 | $304.19 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 1 | $304.20 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 14 | $304.24 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 2 | $304.24 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 24 | $304.24 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 2 | $304.26 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 4 | $304.26 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 10 | $304.29 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 6 | $304.29 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 10 | $304.34 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 1 | $304.34 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 40 | $304.29 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Sell* | 22 | $304.32 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Buy* | 40 | $304.37 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 80 | $304.30 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Unknown* | 20 | $304.30 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 1 | $304.30 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 40 | $304.32 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 40 | $304.35 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 20 | $304.35 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 70 | $304.35 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 90 | $304.35 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 40 | $304.35 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 10 | $304.36 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 10 | $304.36 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 100 | $304.36 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 60 | $304.36 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 200 | $304.35 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 130 | $304.37 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 50 | $304.34 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 1 | $304.34 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 50 | $304.34 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 19 | $304.34 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 22 | $304.23 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Sell* | 16 | $304.20 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 20 | $304.30 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 40 | $304.30 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 21 | $304.38 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 30 | $304.28 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 40 | $304.27 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 20 | $304.25 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 20 | $304.25 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 40 | $304.28 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 20 | $304.28 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 1 | $304.29 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 40 | $304.32 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 1 | $304.33 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 85 | $304.32 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 45 | $304.33 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 130 | $304.33 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 4 | $304.30 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 1 | $304.30 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 1 | $304.32 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 80 | $304.32 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 20 | $304.32 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 40 | $304.33 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 22 | $304.35 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 1 | $304.35 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 21 | $304.35 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 16 | $304.32 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 20 | $304.33 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 40 | $304.33 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 1 | $304.36 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 100 | $304.46 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 100 | $304.46 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 160 | $304.37 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 20 | $304.39 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 92 | $304.41 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 20 | $304.40 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 20 | $304.40 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 40 | $304.40 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 20 | $304.44 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Sell* | 19 | $304.44 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 20 | $304.52 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 40 | $304.52 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 40 | $304.51 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 50 | $304.45 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 50 | $304.45 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 30 | $304.48 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 20 | $304.49 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 160 | $304.49 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 20 | $304.49 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 160 | $304.49 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 50 | $304.49 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 60 | $304.49 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 20 | $304.52 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 20 | $304.52 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 30 | $304.52 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 40 | $304.51 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 30 | $304.51 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 20 | $304.51 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 60 | $304.51 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 20 | $304.51 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 160 | $304.51 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 140 | $304.51 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 70 | $304.50 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 60 | $304.49 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 10 | $304.50 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 40 | $304.48 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 40 | $304.41 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 1 | $304.36 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 28 | $304.35 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 21 | $304.37 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 2 | $304.39 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 1 | $304.39 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 1 | $304.40 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 50 | $304.43 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 26 | $304.41 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 80 | $304.41 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 50 | $304.41 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 11 | $304.39 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 1 | $304.36 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 21 | $304.39 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 1 | $304.36 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 30 | $304.30 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 100 | $304.30 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 28 | $304.31 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 50 | $304.31 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 188 | $304.33 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 12 | $304.33 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 320 | $304.33 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 20 | $304.33 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 100 | $304.33 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 186 | $304.33 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 134 | $304.33 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 30 | $304.33 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 100 | $304.33 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 40 | $304.30 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 40 | $304.26 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 20 | $304.28 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 40 | $304.28 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 20 | $304.25 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Sell* | 20 | $304.25 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 40 | $304.27 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 20 | $304.27 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 12 | $304.27 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 20 | $304.27 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 20 | $304.27 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 45 | $304.26 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 50 | $304.25 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 2 | $304.25 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 50 | $304.25 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 20 | $304.22 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 1 | $304.22 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 86 | $304.22 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 40 | $304.24 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 40 | $304.22 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 20 | $304.19 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 20 | $304.19 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 20 | $304.19 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 20 | $304.19 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 86 | $303.98 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 20 | $303.98 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 40 | $303.98 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 63 | $304.01 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 23 | $304.01 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 40 | $303.99 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 20 | $303.99 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 86 | $303.99 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 86 | $304.03 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 34 | $304.03 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 12 | $304.03 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 34 | $304.03 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 4 | $304.03 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 24 | $304.03 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 45 | $304.03 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 1 | $304.03 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 7 | $304.03 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 24 | $304.04 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 50 | $304.07 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 50 | $304.07 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 20 | $304.10 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 1 | $304.10 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 43 | $304.12 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 1 | $304.11 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 12 | $304.11 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Sell* | 7 | $304.08 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Sell* | 1 | $304.08 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Sell* | 32 | $304.08 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 6 | $304.17 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 43 | $304.12 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 40 | $304.11 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 109 | $302.83 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 1 | $302.83 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 66 | $302.83 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 4 | $302.83 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 20 | $302.71 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Buy* | 21 | $302.71 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 40 | $302.76 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $302.76 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 40 | $302.77 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 30 | $302.77 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 30 | $302.76 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 30 | $302.77 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 156 | $302.78 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 30 | $302.81 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 1 | $302.81 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 6 | $302.82 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 40 | $302.83 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 160 | $302.83 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 160 | $302.83 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 160 | $302.81 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 160 | $302.81 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 1 | $302.87 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 200 | $302.85 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 78 | $302.83 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 100 | $302.86 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 152 | $302.87 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 40 | $302.87 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 40 | $302.88 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 45 | $302.94 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 45 | $302.92 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 200 | $302.92 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 2 | $302.88 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 40 | $302.87 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 160 | $302.87 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 20 | $302.86 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 17 | $302.83 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 43 | $302.83 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 20 | $302.83 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 2 | $302.83 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 18 | $302.83 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 2 | $302.77 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 18 | $302.77 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 20 | $302.77 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 20 | $302.77 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Unknown* | 20 | $302.79 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 20 | $302.79 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 30 | $302.78 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 80 | $302.78 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 160 | $302.80 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 160 | $302.79 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 5 | $302.81 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 20 | $302.75 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 34 | $302.74 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 40 | $302.75 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Buy* | 20 | $302.81 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Sell* | 45 | $302.80 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Sell* | 145 | $302.79 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Sell* | 160 | $302.80 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 40 | $302.80 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 20 | $302.79 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 17 | $302.75 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Sell* | 120 | $302.75 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Buy* | 51 | $302.75 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Buy* | 109 | $302.75 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Buy* | 30 | $302.77 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 20 | $302.77 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 40 | $302.74 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 10 | $302.71 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 22 | $302.705 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 26 | $302.75 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 45 | $302.79 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 24 | $302.79 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 30 | $302.79 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 6 | $302.79 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 40 | $302.84 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 40 | $302.90 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 43 | $302.92 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 117 | $302.92 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 160 | $302.92 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 127 | $302.92 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 33 | $302.92 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 75 | $302.92 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 85 | $302.92 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Unknown* | 22 | $302.97 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 80 | $302.68 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Sell* | 20 | $302.69 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 8 | $302.69 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 20 | $302.71 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Buy* | 160 | $302.71 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Unknown* | 70 | $302.74 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Sell* | 40 | $302.73 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Unknown* | 20 | $302.71 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Unknown* | 1 | $302.71 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Unknown* | 3 | $302.71 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 40 | $302.72 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Unknown* | 35 | $302.73 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 5 | $302.73 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 40 | $302.75 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 30 | $302.75 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 20 | $302.75 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 4 | $302.75 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 1 | $302.75 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 129 | $302.75 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 29 | $302.75 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 29 | $302.75 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 30 | $302.75 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Unknown* | 160 | $302.70 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 160 | $302.70 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 18 | $302.76 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 13 | $302.76 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 41 | $302.76 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 40 | $302.77 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 20 | $302.77 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 1 | $302.82 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 24 | $302.67 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 24 | $302.67 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 1 | $302.65 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 20 | $302.69 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 160 | $302.69 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 20 | $302.69 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 160 | $302.69 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 21 | $302.72 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 20 | $302.72 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 30 | $302.72 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 19 | $302.74 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 5 | $302.68 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 20 | $302.70 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 160 | $302.70 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 20 | $302.70 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 160 | $302.70 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Buy* | 160 | $302.79 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Unknown* | 140 | $302.74 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Unknown* | 20 | $302.74 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Sell* | 20 | $302.72 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 27 | $302.66 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Sell* | 40 | $302.67 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Sell* | 40 | $302.66 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 23 | $302.63 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 80 | $302.59 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 1 | $302.58 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 20 | $302.58 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Unknown* | 20 | $302.59 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 20 | $302.59 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 40 | $302.58 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 20 | $302.58 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 80 | $302.69 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 80 | $302.86 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 19 | $302.90 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 20 | $302.87 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 40 | $302.87 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 143 | $302.88 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 20 | $302.91 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 22 | $302.92 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 36 | $302.92 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 2 | $302.89 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 40 | $302.90 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 40 | $302.92 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 30 | $302.86 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 10 | $302.87 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 16 | $302.87 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 22 | $302.90 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 20 | $302.91 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 40 | $302.91 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Buy* | 160 | $302.89 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 30 | $302.94 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 30 | $302.94 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 10 | $303.00 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 160 | $303.00 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 10 | $303.00 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 160 | $303.00 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 18 | $303.01 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 160 | $303.01 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 20 | $303.01 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Unknown* | 20 | $303.05 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 36 | $303.06 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 36 | $303.06 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 20 | $303.04 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 20 | $303.04 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 22 | $303.02 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 160 | $303.01 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 20 | $303.01 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 20 | $303.02 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 20 | $303.02 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 30 | $303.01 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 20 | $303.01 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 20 | $302.96 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 20 | $302.96 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 160 | $302.96 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 140 | $303.02 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 160 | $303.02 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 40 | $303.01 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 20 | $302.99 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 109 | $302.99 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 14 | $302.98 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 20 | $302.98 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 30 | $302.99 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 30 | $303.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 160 | $303.02 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 17 | $303.04 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 120 | $303.06 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 40 | $303.06 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 10 | $303.03 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 30 | $303.03 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 30 | $303.04 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 29 | $303.13 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Sell* | 22 | $303.16 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 1 | $303.16 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 20 | $303.16 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 40 | $303.16 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Buy* | 7 | $303.21 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 160 | $303.14 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 160 | $303.22 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 40 | $303.26 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 20 | $303.33 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 28 | $303.30 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 13 | $303.30 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 160 | $303.26 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 27 | $303.23 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 2 | $303.24 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 38 | $303.24 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Buy* | 92 | $303.25 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 160 | $303.20 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 77 | $303.20 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 80 | $303.20 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 20 | $303.22 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 30 | $303.22 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 40 | $303.12 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 20 | $303.15 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Buy* | 40 | $303.14 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Buy* | 10 | $303.13 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Buy* | 33 | $303.13 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Buy* | 19 | $303.13 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 1 | $303.13 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 1 | $303.13 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 20 | $303.15 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 20 | $303.14 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 20 | $303.14 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 50 | $303.11 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 40 | $303.11 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 24 | $303.15 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 4 | $303.15 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 40 | $303.14 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 46 | $303.16 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 23 | $303.15 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 20 | $303.15 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 20 | $303.15 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 30 | $303.12 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 20 | $303.12 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 24 | $303.13 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 6 | $303.13 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 80 | $303.08 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Buy* | 80 | $303.08 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Unknown* | 38 | $303.08 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 50 | $303.07 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 80 | $303.07 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 160 | $303.07 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 140 | $303.07 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Unknown* | 20 | $303.07 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 40 | $303.07 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 2 | $303.10 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 2 | $303.10 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 38 | $303.10 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 38 | $303.10 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 151 | $303.11 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 9 | $303.11 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 40 | $303.11 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Unknown* | 40 | $303.10 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 40 | $303.10 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 40 | $303.10 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 160 | $303.10 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 160 | $303.10 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 20 | $303.01 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 80 | $303.07 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 37 | $303.08 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 20 | $303.08 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 120 | $303.08 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 35 | $303.11 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 125 | $303.11 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 20 | $303.16 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 40 | $303.16 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 8 | $303.20 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 19 | $303.20 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 20 | $303.18 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 9 | $303.18 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 31 | $303.18 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 1 | $303.16 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 40 | $303.16 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 80 | $303.17 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 240 | $303.17 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 40 | $303.17 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 40 | $303.17 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 240 | $303.17 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $303.27 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 40 | $303.34 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 22 | $303.32 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 40 | $303.28 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Sell* | 1 | $303.26 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Sell* | 40 | $303.31 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 40 | $303.20 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 1 | $303.23 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 17 | $303.29 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 40 | $303.32 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 29 | $303.32 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Unknown* | 11 | $303.32 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 30 | $303.31 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Sell* | 40 | $303.32 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 23 | $303.28 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Sell* | 22 | $303.33 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 40 | $303.30 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 40 | $303.30 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 30 | $303.33 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 40 | $303.29 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 40 | $303.31 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 40 | $303.34 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 1 | $303.32 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 20 | $303.28 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 40 | $303.19 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 30 | $303.17 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 5 | $303.17 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 21 | $303.18 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 37 | $303.14 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 1 | $303.12 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 7 | $303.12 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 160 | $303.16 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 160 | $303.16 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 40 | $303.16 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 20 | $303.16 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 19 | $303.21 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 40 | $303.20 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 22 | $303.23 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 18 | $303.23 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 48 | $303.205 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 30 | $303.14 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 18 | $303.14 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 2 | $303.14 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 160 | $303.20 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 136 | $303.21 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 160 | $303.20 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 24 | $303.21 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 136 | $303.21 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 30 | $303.17 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 30 | $303.18 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 50 | $303.18 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 320 | $303.17 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $303.18 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $303.18 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 320 | $303.17 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 27 | $303.17 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $303.17 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $303.06 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 20 | $303.06 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Sell* | 30 | $302.99 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 307 | $302.93 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 5 | $302.93 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $302.94 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 8 | $302.93 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 30 | $302.93 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 233 | $302.93 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 40 | $302.93 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 47 | $302.93 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 20 | $302.93 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 160 | $302.86 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 160 | $302.86 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 8 | $302.83 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 140 | $302.76 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 160 | $302.76 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 20 | $302.76 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 20 | $302.76 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 40 | $302.82 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 20 | $302.83 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 20 | $302.84 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 20 | $302.84 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 20 | $302.84 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 20 | $302.84 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Unknown* | 20 | $302.85 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 20 | $302.85 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 30 | $302.73 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 137 | $302.73 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 22 | $302.73 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 20 | $302.73 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 200 | $302.73 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 20 | $302.72 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 20 | $302.72 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 63 | $302.72 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 96 | $302.72 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 10 | $302.65 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 2 | $302.65 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 20 | $302.70 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 118 | $302.70 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 40 | $302.67 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 8 | $302.67 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Unknown* | 40 | $302.69 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 10 | $302.72 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 28 | $302.72 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 10 | $302.72 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 20 | $302.78 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 20 | $302.78 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 80 | $302.78 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 40 | $302.79 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 40 | $302.83 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 160 | $302.84 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 160 | $302.84 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 80 | $302.86 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 40 | $302.78 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 2 | $302.79 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 22 | $302.86 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 160 | $302.86 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 20 | $302.98 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 40 | $302.98 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $302.99 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 40 | $303.04 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 20 | $303.03 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 100 | $303.04 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 200 | $303.15 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 40 | $303.18 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 130 | $303.19 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 32 | $303.19 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 11 | $303.16 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 29 | $303.16 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 160 | $303.18 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 160 | $303.16 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 4 | $303.14 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 55 | $303.27 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 5 | $303.28 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 80 | $303.28 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 40 | $303.27 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 29 | $303.22 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 40 | $303.22 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 11 | $303.22 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 10 | $303.19 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 50 | $303.20 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 10 | $303.21 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 40 | $303.21 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 50 | $303.21 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 80 | $303.19 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 40 | $303.27 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 48 | $303.26 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 48 | $303.25 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 45 | $303.30 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 40 | $303.32 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 40 | $303.36 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 30 | $303.34 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 80 | $303.27 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 10 | $303.19 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 120 | $303.24 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 1 | $303.21 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 30 | $303.24 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 36 | $303.29 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 1 | $303.34 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 30 | $303.25 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 50 | $303.25 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 54 | $303.35 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 160 | $303.35 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 40 | $303.31 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 70 | $303.27 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 80 | $303.31 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 112 | $303.28 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 10 | $303.25 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 2 | $303.27 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 80 | $303.27 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 102 | $303.21 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 80 | $303.22 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 10 | $303.23 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 28 | $303.23 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 160 | $303.26 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 150 | $303.26 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 10 | $303.26 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 30 | $303.28 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1 | $303.29 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 40 | $303.33 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 21 | $303.36 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 3 | $303.38 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 30 | $303.42 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 160 | $303.43 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 80 | $303.415 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 1 | $303.43 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 30 | $303.43 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 160 | $303.43 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 5 | $303.47 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Sell* | 21 | $303.49 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 1 | $303.49 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 80 | $303.51 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 75 | $303.50 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 40 | $303.50 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 95 | $303.44 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 20 | $303.45 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 53 | $303.42 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 27 | $303.42 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 40 | $303.43 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 160 | $303.40 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 160 | $303.39 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 20 | $303.38 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 33 | $303.38 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Unknown* | 20 | $303.37 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 100 | $303.37 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 30 | $303.37 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 80 | $303.42 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 160 | $303.41 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 30 | $303.43 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 1 | $303.44 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 2 | $303.46 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 15 | $303.46 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 5 | $303.49 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 6 | $303.47 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 35 | $303.55 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 19 | $303.55 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 26 | $303.55 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 40 | $303.55 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 5 | $303.61 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 40 | $303.61 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 80 | $303.61 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 40 | $303.61 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 40 | $303.61 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 40 | $303.60 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 32 | $303.59 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 80 | $303.60 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 20 | $303.60 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 40 | $303.60 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 40 | $303.59 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 40 | $303.59 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 12 | $303.50 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 9 | $303.50 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 180 | $303.51 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 20 | $303.51 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 320 | $303.51 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 20 | $303.51 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 190 | $303.51 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 10 | $303.51 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 320 | $303.51 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 30 | $303.51 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 40 | $303.53 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $303.51 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 160 | $303.45 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 27 | $303.45 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 160 | $303.44 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 30 | $303.44 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 6 | $303.46 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 20 | $303.46 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 160 | $303.39 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 160 | $303.39 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 21 | $303.44 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 40 | $303.47 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 40 | $303.46 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 6 | $303.48 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 80 | $303.52 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 40 | $303.47 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $303.43 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 45 | $303.43 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Buy* | 40 | $303.43 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 10 | $303.43 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 10 | $303.43 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 40 | $303.43 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 3 | $303.43 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Unknown* | 20 | $303.43 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Unknown* | 2 | $303.43 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 80 | $303.44 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 9 | $303.44 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 10 | $303.44 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 80 | $303.44 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 30 | $303.43 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 20 | $303.43 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 50 | $303.43 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 2 | $303.42 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 9 | $303.42 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 9 | $303.42 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 50 | $303.42 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 2 | $303.42 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 160 | $303.42 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 50 | $303.42 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 160 | $303.42 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 9 | $303.42 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 30 | $303.37 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 30 | $303.38 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 30 | $303.39 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 20 | $303.37 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 30 | $303.38 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 30 | $303.39 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 160 | $303.40 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 30 | $303.40 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 160 | $303.40 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 30 | $303.40 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 21 | $303.44 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 78 | $303.46 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 2 | $303.46 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 40 | $303.35 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 4 | $303.39 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 23 | $303.36 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 40 | $303.37 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 80 | $303.42 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 40 | $303.40 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 80 | $303.36 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 1 | $303.45 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 23 | $303.48 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 40 | $303.48 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 1 | $303.45 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 80 | $303.43 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 200 | $303.44 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 20 | $303.41 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 47 | $303.40 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 40 | $303.36 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 40 | $303.36 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 40 | $303.31 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 22 | $303.32 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 100 | $303.35 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $303.35 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $303.35 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 120 | $303.28 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 130 | $303.21 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 130 | $303.20 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 40 | $303.19 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 40 | $303.16 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 20 | $303.16 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 3 | $303.25 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 3 | $303.25 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 3 | $303.25 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 80 | $303.25 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 80 | $303.25 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 80 | $303.25 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 20 | $303.23 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 50 | $303.20 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 80 | $303.21 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 160 | $303.10 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 160 | $303.07 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 160 | $303.07 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 40 | $303.12 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 160 | $303.15 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 116 | $303.15 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 10 | $303.16 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 9 | $303.16 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 40 | $303.18 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 2 | $303.14 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 40 | $303.14 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 50 | $303.14 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 50 | $303.14 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 40 | $303.14 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 70 | $303.14 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 50 | $303.14 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 40 | $303.14 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 80 | $303.14 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 40 | $303.14 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 80 | $303.14 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 20 | $303.13 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 80 | $303.13 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 79 | $303.10 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 45 | $303.11 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 40 | $303.11 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Unknown* | 26 | $303.15 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 30 | $303.11 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 1 | $303.12 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 30 | $303.12 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 20 | $303.12 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 15 | $303.12 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 30 | $303.11 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 30 | $303.11 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 40 | $302.99 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 6 | $302.99 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 45 | $303.02 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 200 | $302.94 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 1 | $302.91 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 40 | $302.95 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 80 | $302.87 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 30 | $302.87 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 40 | $302.87 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 80 | $302.87 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 80 | $302.87 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 10 | $302.83 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 1 | $302.78 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Buy* | 27 | $302.81 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 143 | $302.79 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 17 | $302.79 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 40 | $302.85 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 14 | $302.82 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 20 | $302.84 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 19 | $302.84 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 11 | $302.79 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 16 | $302.87 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 27 | $302.87 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 27 | $302.87 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 40 | $302.81 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 40 | $302.78 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 40 | $302.78 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 40 | $302.78 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 30 | $302.78 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 50 | $302.78 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Unknown* | 40 | $302.77 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 40 | $302.77 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Sell* | 160 | $302.77 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 20 | $302.78 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 20 | $302.78 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 20 | $302.78 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 30 | $302.77 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 40 | $302.78 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 20 | $302.78 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 40 | $302.78 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 20 | $302.77 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 30 | $302.76 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 40 | $302.75 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 4 | $302.69 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 32 | $302.68 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 30 | $302.66 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 28 | $302.65 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 68 | $302.65 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 64 | $302.65 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 80 | $302.63 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 20 | $302.62 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 20 | $302.62 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 20 | $302.61 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 113 | $302.61 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 20 | $302.61 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 25 | $302.61 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 20 | $302.61 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 20 | $302.62 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 45 | $302.57 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 100 | $302.54 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 134 | $302.49 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 20 | $302.48 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 12 | $302.49 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 140 | $302.49 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 20 | $302.49 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 20 | $302.49 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 20 | $302.48 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 40 | $302.49 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 11 | $302.49 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 160 | $302.49 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 40 | $302.49 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 20 | $302.49 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 20 | $302.50 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 139 | $302.50 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 1 | $302.50 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 20 | $302.50 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 15 | $302.55 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 20 | $302.55 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 30 | $302.58 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 40 | $302.65 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 40 | $302.68 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 40 | $302.67 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 7 | $302.66 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Buy* | 80 | $302.74 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 29 | $302.69 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 11 | $302.69 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 1 | $302.68 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 30 | $302.63 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 40 | $302.69 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 80 | $302.69 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 200 | $302.67 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 32 | $302.67 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 8 | $302.67 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 5 | $299.855 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 40 | $299.82 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 20 | $299.79 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 30 | $299.77 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 20 | $299.79 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 1 | $299.79 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 30 | $299.77 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 20 | $299.82 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 160 | $299.82 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 20 | $299.82 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 160 | $299.82 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 20 | $299.87 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 20 | $299.82 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 29 | $299.82 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 11 | $299.82 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 80 | $299.82 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 80 | $299.81 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 80 | $299.81 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 20 | $299.81 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 20 | $299.80 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 9 | $299.80 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 9 | $299.80 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 160 | $299.80 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 160 | $299.80 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 1 | $299.83 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 40 | $299.82 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 40 | $299.88 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 127 | $300.00 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 313 | $300.00 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 143 | $300.00 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 33 | $299.98 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 83 | $299.98 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 40 | $299.98 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 77 | $299.98 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 77 | $299.98 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 50 | $300.00 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 52 | $300.00 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 20 | $300.00 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 62 | $300.00 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 160 | $300.00 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 30 | $299.96 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 20 | $299.97 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 110 | $299.97 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 30 | $299.95 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 40 | $299.83 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 21 | $299.81 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 26 | $299.82 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 40 | $299.85 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 5 | $299.85 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 19 | $299.89 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 10 | $299.89 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Sell* | 40 | $299.86 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 40 | $299.86 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Unknown* | 1 | $299.85 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 27 | $299.89 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 160 | $299.85 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 45 | $299.89 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 40 | $299.86 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 10 | $300.00 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 800 | $300.00 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 9 | $300.00 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 471 | $300.00 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 154 | $300.00 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 155 | $300.00 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 106 | $299.98 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 49 | $299.98 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 20 | $299.99 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 40 | $299.99 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 90 | $299.99 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 70 | $299.99 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 160 | $299.99 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 160 | $299.99 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 102 | $299.99 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 58 | $299.99 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 20 | $300.00 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 227 | $300.00 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 99 | $300.00 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 62 | $300.00 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 45 | $300.00 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 120 | $300.00 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 474 | $300.00 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 160 | $300.00 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 30 | $300.00 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 520 | $300.00 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 160 | $300.00 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 60 | $299.86 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 100 | $299.87 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 60 | $299.86 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $299.87 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 23 | $299.96 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 50 | $299.91 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 40 | $299.91 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 30 | $299.90 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 29 | $299.90 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 1 | $299.90 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 100 | $299.795 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 100 | $299.795 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 34 | $299.92 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 40 | $299.91 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 30 | $299.93 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Unknown* | 20 | $299.85 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Unknown* | 20 | $299.84 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Unknown* | 10 | $299.84 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 80 | $299.78 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 71 | $299.79 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 80 | $299.79 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 31 | $299.80 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 31 | $299.80 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 5 | $299.80 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 60 | $299.92 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 40 | $299.92 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 1 | $299.89 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 160 | $299.97 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 120 | $300.00 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 790 | $300.00 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 10 | $299.995 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 30 | $299.91 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Unknown* | 160 | $299.89 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 40 | $299.88 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 92 | $299.90 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 94 | $299.90 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 116 | $299.91 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 4 | $299.91 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 459 | $300.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 181 | $300.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 240 | $300.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 164 | $300.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 55 | $300.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 160 | $300.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 4 | $300.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 178 | $300.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 4 | $300.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 618 | $300.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 179 | $300.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 80 | $300.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 4 | $300.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 80 | $300.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 636 | $300.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 26 | $300.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 248 | $300.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 109 | $300.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 364 | $300.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 25 | $300.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 160 | $300.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 640 | $300.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 160 | $300.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 518 | $300.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 31 | $300.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $299.99 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 152 | $299.99 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 40 | $299.92 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 75 | $300.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 34 | $300.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 129 | $300.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 432 | $300.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 368 | $300.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 308 | $300.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 100 | $300.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 17 | $300.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 7 | $300.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 800 | $300.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 760 | $300.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 40 | $300.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 68 | $300.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 24 | $300.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 42 | $300.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 80 | $300.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 75 | $300.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 429 | $300.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 82 | $300.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 160 | $299.99 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 1 | $299.99 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 12 | $299.995 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 11 | $299.995 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 40 | $300.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 13 | $300.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 187 | $300.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 613 | $300.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 800 | $300.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 30 | $300.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 5 | $299.86 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 50 | $300.00 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 40 | $300.00 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 100 | $299.96 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 160 | $299.95 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 160 | $299.95 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 249 | $299.93 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 71 | $299.93 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 30 | $299.94 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 320 | $299.94 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 30 | $299.94 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 72 | $299.94 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 80 | $299.94 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $299.94 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 68 | $299.94 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 28 | $299.96 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 14 | $299.96 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $299.97 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 30 | $300.00 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 7 | $300.01 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 33 | $300.01 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 280 | $300.03 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 280 | $300.03 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 9 | $300.07 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 45 | $300.03 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 196 | $300.04 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 124 | $300.04 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 30 | $300.04 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 204 | $300.04 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 71 | $300.04 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 45 | $300.04 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 30 | $300.04 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 30 | $300.06 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 160 | $300.06 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 160 | $300.06 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 52 | $300.07 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 73 | $300.08 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 160 | $300.08 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 320 | $300.09 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 26 | $300.09 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 190 | $300.09 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 130 | $300.09 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 30 | $300.09 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 4 | $300.09 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 20 | $300.11 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 10 | $300.11 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 30 | $300.11 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 120 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 360 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 360 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 40 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 6 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 45 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 60 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 560 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 60 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 120 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 220 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 80 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 240 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 160 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 100 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 234 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 92 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 3 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 111 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 120 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 160 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 120 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 75 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 19 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 100 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 175 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 125 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 200 | $300.21 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 1 | $300.19 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 87 | $300.15 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 75 | $300.15 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 160 | $300.15 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 160 | $300.15 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 75 | $300.14 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 45 | $300.14 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 40 | $300.14 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 12 | $300.13 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 11 | $300.13 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Unknown* | 5 | $300.11 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 20 | $300.12 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 10 | $300.12 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Unknown* | 15 | $300.11 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Unknown* | 155 | $300.11 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Unknown* | 20 | $300.11 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 62 | $300.11 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 40 | $300.11 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 16 | $300.11 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 160 | $300.11 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 40 | $300.11 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 160 | $300.11 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 11 | $300.12 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 40 | $300.11 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 62 | $300.12 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 100 | $300.11 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 37 | $300.11 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Unknown* | 100 | $300.12 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 40 | $300.11 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 160 | $300.11 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Buy* | 40 | $300.09 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 120 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 80 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 100 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 306 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 254 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 259 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 80 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 4 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 192 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 11 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 360 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 4 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 21 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 356 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 40 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 271 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 204 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 65 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 134 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 11 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 36 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 36 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 40 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 235 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 35 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 100 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 154 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 240 | $300.21 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 400 | $300.18 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 280 | $300.18 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 45 | $300.16 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 6 | $300.16 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 33 | $300.19 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 30 | $300.22 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 30 | $300.21 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Buy* | 116 | $300.21 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Buy* | 30 | $300.21 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Buy* | 160 | $300.21 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 45 | $300.025 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 80 | $300.025 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 361 | $300.025 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 245 | $300.025 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 11 | $300.025 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 245 | $300.025 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 100 | $300.02 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 100 | $300.02 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 245 | $300.02 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 245 | $300.02 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 30 | $300.02 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 27 | $300.02 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 100 | $300.025 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 60 | $300.02 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 100 | $300.025 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 20 | $300.025 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 100 | $300.025 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 60 | $300.025 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 80 | $300.025 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 160 | $300.02 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 20 | $300.02 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 40 | $299.95 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 30 | $299.995 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 10 | $300.01 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 136 | $300.00 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 20 | $300.00 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 160 | $299.99 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 160 | $299.99 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 160 | $300.00 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 10 | $300.00 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 140 | $300.01 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 20 | $300.01 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 48 | $300.02 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 160 | $300.02 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 160 | $300.01 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 200 | $300.02 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 160 | $300.02 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Unknown* | 100 | $300.02 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 20 | $300.00 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 160 | $300.00 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 166 | $300.045 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 160 | $300.05 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 490 | $300.045 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Unknown* | 166 | $300.04 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 1 | $300.01 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 26 | $300.055 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Buy* | 25 | $300.09 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 20 | $300.03 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 166 | $300.055 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 490 | $300.05 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 8 | $300.04 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 160 | $300.04 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 10 | $300.04 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 160 | $300.04 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 10 | $300.04 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 160 | $300.02 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 20 | $300.02 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 20 | $300.02 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 80 | $300.03 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 80 | $300.03 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 160 | $300.03 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 20 | $300.03 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 160 | $300.03 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 45 | $300.03 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 20 | $300.03 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 40 | $300.03 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 160 | $300.05 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 160 | $300.05 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 13 | $300.05 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 30 | $300.04 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 14 | $300.04 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 20 | $299.995 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 75 | $300.00 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 245 | $300.00 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 150 | $300.00 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 170 | $300.00 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 245 | $300.01 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 160 | $300.02 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 30 | $300.02 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 320 | $300.02 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 30 | $300.04 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 35 | $300.04 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 5 | $300.04 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 320 | $300.04 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 26 | $300.04 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 140 | $300.05 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 22 | $300.06 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 54 | $300.06 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 22 | $300.06 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 40 | $300.06 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 160 | $300.06 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 40 | $300.06 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 160 | $300.06 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 40 | $300.07 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 40 | $300.07 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 160 | $300.07 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 160 | $300.07 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 75 | $300.07 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 160 | $300.07 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 40 | $300.07 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 90 | $300.07 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 60 | $300.07 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $300.09 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 160 | $300.09 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $300.09 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 106 | $300.09 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 54 | $300.09 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 16 | $300.09 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $300.07 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $300.11 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 120 | $300.19 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 40 | $300.19 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 160 | $300.19 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 11 | $300.19 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 240 | $300.19 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 90 | $300.19 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 19 | $300.19 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 30 | $300.19 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 30 | $300.20 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 160 | $300.20 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 160 | $300.20 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 120 | $300.20 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 30 | $300.20 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 171 | $300.20 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 30 | $300.20 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 159 | $300.20 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 1 | $300.20 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 142 | $300.24 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 160 | $300.24 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 10 | $300.26 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 150 | $300.26 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 160 | $300.26 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 10 | $300.26 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 20 | $300.22 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 20 | $300.23 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 40 | $300.23 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 20 | $300.23 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 40 | $300.23 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 55 | $300.26 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 45 | $300.26 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 30 | $300.24 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 320 | $300.24 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 150 | $300.24 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 290 | $300.24 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 30 | $300.24 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 160 | $300.24 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 20 | $300.27 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 320 | $300.27 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 160 | $300.27 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 30 | $300.27 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 320 | $300.27 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 30 | $300.27 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 40 | $300.30 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 20 | $300.31 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 160 | $300.35 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 20 | $300.35 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 45 | $300.345 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 100 | $300.345 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 40 | $300.345 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 40 | $300.34 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 40 | $300.34 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 40 | $300.345 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 254 | $300.345 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 245 | $300.345 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 245 | $300.345 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 20 | $300.34 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 20 | $300.34 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 160 | $300.34 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 20 | $300.35 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Unknown* | 40 | $300.345 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 245 | $300.345 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 300 | $300.30 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 100 | $300.30 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 28 | $300.30 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 44 | $300.30 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 160 | $300.31 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 160 | $300.31 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 40 | $300.30 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 80 | $300.30 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 30 | $300.31 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 20 | $300.31 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 30 | $300.31 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 20 | $300.31 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 160 | $300.31 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 245 | $300.33 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 245 | $300.33 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 40 | $300.33 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 30 | $300.33 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 20 | $300.33 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 30 | $300.33 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 45 | $300.39 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 40 | $300.39 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 45 | $300.47 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 20 | $300.45 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 30 | $300.45 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 30 | $300.45 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 40 | $300.44 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 30 | $300.44 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 166 | $300.44 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 30 | $300.44 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 20 | $300.33 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 40 | $300.25 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 20 | $300.23 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 160 | $300.22 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 20 | $300.22 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 320 | $300.22 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 30 | $300.22 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 56 | $300.22 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 264 | $300.22 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 20 | $300.22 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 10 | $300.22 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 30 | $300.27 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 320 | $300.27 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 13 | $300.27 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 30 | $300.27 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 45 | $300.28 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 30 | $300.28 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 320 | $300.28 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 100 | $300.40 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 50 | $300.38 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 160 | $300.36 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 100 | $300.345 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 70 | $300.325 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 100 | $300.325 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 63 | $300.305 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 27 | $300.305 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 160 | $300.305 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 100 | $300.305 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 20 | $300.30 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 100 | $300.30 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 10 | $300.29 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 100 | $300.29 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 20 | $300.28 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 20 | $300.29 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 160 | $300.29 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 160 | $300.30 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 100 | $300.29 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 100 | $300.29 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 100 | $300.29 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 40 | $300.27 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 150 | $300.17 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 170 | $300.17 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 30 | $300.17 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 120 | $300.17 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 40 | $300.17 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 160 | $300.17 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 40 | $300.17 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 30 | $300.18 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 30 | $300.18 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 150 | $300.17 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 170 | $300.17 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 30 | $300.17 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 10 | $300.17 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 20 | $300.17 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 120 | $300.17 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 170 | $300.17 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 30 | $300.17 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 130 | $300.18 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 30 | $300.18 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 40 | $300.20 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 40 | $300.20 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 30 | $300.20 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 30 | $300.20 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 40 | $300.20 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 160 | $300.20 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 11 | $300.22 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Sell* | 120 | $300.22 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 10 | $300.25 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 10 | $300.25 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 80 | $300.255 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 11 | $300.24 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 200 | $300.23 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Unknown* | 262 | $300.235 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 262 | $300.22 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 262 | $300.22 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 100 | $300.20 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 40 | $300.20 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 6 | $300.20 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 2 | $300.20 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 160 | $300.20 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 160 | $300.20 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 30 | $300.17 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 320 | $300.17 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 120 | $300.19 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 40 | $300.19 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 200 | $300.19 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 160 | $300.21 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 160 | $300.21 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 4 | $300.20 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 160 | $300.20 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 140 | $300.17 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 30 | $300.17 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 120 | $300.17 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 180 | $300.17 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 20 | $300.17 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 200 | $300.17 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 31 | $300.205 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 100 | $300.205 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 200 | $300.19 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 200 | $300.19 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 200 | $300.19 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 2 | $300.20 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 8 | $300.20 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 12 | $300.20 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 60 | $300.20 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 40 | $300.20 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 51 | $300.20 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 22 | $300.20 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 77 | $300.20 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 200 | $300.20 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 170 | $300.20 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 30 | $300.20 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 70 | $300.215 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 160 | $300.20 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 166 | $300.20 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 200 | $300.21 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 70 | $300.20 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 200 | $300.19 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Sell* | 45 | $300.19 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Sell* | 45 | $300.31 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 166 | $300.295 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 20 | $300.28 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 24 | $300.28 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 20 | $300.28 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 20 | $300.28 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 130 | $300.275 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 50 | $300.23 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 24 | $300.22 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 20 | $300.22 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 160 | $300.215 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 26 | $300.15 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 18 | $300.15 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 259 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 406 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 69 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 200 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 40 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 45 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 40 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 360 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 80 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 75 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 80 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 200 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 66 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 45 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 12 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 80 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 62 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 188 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 612 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 612 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 67 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 160 | $300.06 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 66 | $300.06 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 66 | $300.04 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 1 | $300.04 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 1 | $300.04 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 170 | $300.04 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 30 | $300.04 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 30 | $300.05 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 320 | $300.05 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 240 | $300.05 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 40 | $300.05 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 30 | $300.05 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 320 | $300.05 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 33 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 43 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 45 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 520 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 40 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 560 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 200 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 366 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 80 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 200 | $300.07 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 107 | $300.07 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 2 | $300.07 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 45 | $300.07 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 59 | $300.07 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 141 | $300.07 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 16 | $300.07 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 159 | $300.07 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 120 | $300.07 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 59 | $300.07 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 154 | $300.07 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 151 | $300.07 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 248 | $300.07 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 307 | $300.07 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 248 | $300.07 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 45 | $300.07 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 200 | $300.07 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 49 | $300.07 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 77 | $300.07 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 67 | $300.07 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 87 | $300.07 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 200 | $300.07 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 160 | $300.07 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 160 | $300.07 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 716 | $300.07 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 30 | $300.07 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 30 | $300.07 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 19 | $300.04 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 40 | $300.04 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Unknown* | 34 | $300.045 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 34 | $300.04 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 16 | $300.04 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Unknown* | 25 | $300.045 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Unknown* | 75 | $300.045 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 1 | $300.04 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 90 | $300.04 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 320 | $300.04 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 30 | $300.04 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 1 | $300.04 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 410 | $300.04 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 30 | $300.04 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 100 | $300.04 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 40 | $300.05 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 20 | $300.05 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 40 | $300.05 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 160 | $300.06 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 160 | $300.06 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 100 | $300.06 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 160 | $300.06 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 160 | $300.06 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 20 | $300.06 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 62 | $300.05 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 140 | $300.05 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 20 | $300.05 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 40 | $300.05 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 42 | $300.05 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 20 | $300.05 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 16 | $300.05 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 40 | $300.06 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 40 | $300.06 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 16 | $300.06 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 40 | $300.06 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 40 | $300.06 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Unknown* | 40 | $300.06 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 320 | $300.06 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 30 | $300.06 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 40 | $300.06 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 40 | $300.06 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 20 | $300.06 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 245 | $300.06 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 75 | $300.06 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 44 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 10 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 44 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Unknown* | 100 | $300.065 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 44 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 40 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 200 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 44 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 75 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 105 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 240 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 262 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 400 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 18 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 21 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 44 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 29 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 44 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 720 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 80 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 43 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 31 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 108 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 58 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 560 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 29 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 531 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Unknown* | 29 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Unknown* | 178 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 62 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 8,406 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 594 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 6 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 100 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 100 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 800 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 100 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 3 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 12 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 400 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 100 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 100 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 70 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 362 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 50 | $300.12 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 1 | $300.11 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 43 | $300.11 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 60 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 140 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 60 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 16 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 160 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 2 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 50 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 5 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 670 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 75 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 670 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 130 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 495 | $300.07 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 16 | $300.06 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 120 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 120 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 65 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 322 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 119 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 279 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 80 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 13 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 67 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 106 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 83 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 46 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 44 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 67 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 44 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 51 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 23 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 46 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 93 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 46 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 40 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 44 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 84 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 716 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 716 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 40 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 44 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 168 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 200 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 92 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 9 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 23 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 46 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 92 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 170 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 320 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Unknown* | 80 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Unknown* | 400 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Unknown* | 180 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Unknown* | 268 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Unknown* | 180 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Unknown* | 14 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Unknown* | 180 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Unknown* | 14 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Unknown* | 4 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Unknown* | 100 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Unknown* | 16 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 40 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 128 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 560 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 240 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Unknown* | 62 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Unknown* | 162 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 50 | $300.12 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Unknown* | 638 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Unknown* | 40 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Unknown* | 200 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 75 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 52 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 64 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 20 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 16 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 13 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 360 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 52 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 456 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 240 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 2 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 100 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 2 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 291 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 142 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 292 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 75 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 23 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 186 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 27 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 299 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 39 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 9 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 240 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 216 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 292 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 508 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 508 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 125 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 20 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 4 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 80 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 63 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 800 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 784 | $300.07 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 16 | $300.07 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 360 | $300.07 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 229 | $300.07 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 200 | $300.07 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 105 | $300.07 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 260 | $300.07 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 92 | $300.07 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 13 | $300.07 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 360 | $300.07 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 75 | $300.07 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 320 | $300.08 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 320 | $300.09 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 40 | $300.10 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 82 | $300.10 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 80 | $300.10 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 160 | $300.10 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 40 | $300.10 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 160 | $300.10 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 2 | $300.12 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Unknown* | 3 | $300.13 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 160 | $300.12 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 200 | $300.12 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 160 | $300.12 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 40 | $300.195 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 40 | $300.195 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 20 | $300.18 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 26 | $300.22 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 20 | $300.16 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 100 | $300.06 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 7 | $300.06 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 12 | $300.05 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 2 | $300.05 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 1 | $299.99 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 80 | $300.00 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 40 | $300.00 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 100 | $299.985 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 20 | $299.985 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 97 | $299.985 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 40 | $299.99 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 40 | $299.99 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 5 | $300.00 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 1 | $299.995 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 1 | $299.995 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 1 | $299.995 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 1 | $299.99 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 9 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 8 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 120 | $299.98 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 2 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 7 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 7 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 14 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 120 | $299.98 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 40 | $299.98 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 40 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 40 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 12 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 25 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 3 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 160 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 40 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 15 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 160 | $300.00 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 12 | $300.00 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 40 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 11 | $300.00 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 98 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 80 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 22 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 40 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 142 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 58 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 22 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 38 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 62 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 20 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 40 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 120 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 40 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 60 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 20 | $299.995 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 40 | $299.995 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 40 | $299.995 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 98 | $300.00 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 2 | $300.00 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 40 | $300.05 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 160 | $300.05 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 200 | $300.04 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 200 | $300.05 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 40 | $300.05 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 160 | $300.05 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 60 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 40 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 120 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 40 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 20 | $299.99 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 20 | $299.995 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 80 | $299.995 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 280 | $299.995 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 56 | $299.995 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 40 | $299.995 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 160 | $299.995 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 40 | $299.995 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 40 | $299.995 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 40 | $299.995 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 20 | $300.07 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 40 | $300.07 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $300.05 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 50 | $300.04 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 70 | $300.05 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 50 | $300.05 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 50 | $300.04 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 50 | $300.00 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 50 | $300.00 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 100 | $300.00 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 40 | $300.05 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 160 | $299.995 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 130 | $299.99 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 70 | $299.99 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 40 | $299.99 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 40 | $299.99 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 11 | $300.00 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 150 | $300.06 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 110 | $300.05 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 30 | $299.99 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 10 | $299.995 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 90 | $299.995 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 20 | $300.07 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 50 | $300.07 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 40 | $300.07 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 1 | $300.04 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 20 | $300.06 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 2 | $300.06 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 50 | $300.05 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 132 | $300.05 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 50 | $300.05 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 40 | $300.06 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 20 | $300.05 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 10 | $300.05 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 40 | $300.04 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 2 | $300.05 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 166 | $300.06 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Sell* | 313 | $300.055 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Sell* | 20 | $300.06 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Sell* | 1 | $300.06 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Unknown* | 70 | $300.055 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 20 | $300.07 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 50 | $300.07 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 70 | $300.055 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 5 | $300.06 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 65 | $300.05 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 313 | $300.045 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 40 | $300.045 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 50 | $300.06 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 50 | $300.04 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 50 | $300.04 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 50 | $300.035 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 50 | $300.035 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 50 | $300.035 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 50 | $300.02 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 166 | $300.02 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $300.00 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 313 | $300.00 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 313 | $300.00 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 24 | $299.87 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 1 | $299.90 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Unknown* | 5 | $299.87 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 28 | $299.91 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 11 | $299.91 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 1 | $299.91 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 1 | $299.93 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 78 | $299.92 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 22 | $299.92 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 14 | $299.99 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 14 | $299.99 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 30 | $300.01 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 160 | $300.01 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 130 | $300.02 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Unknown* | 300 | $300.015 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 30 | $300.02 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 50 | $300.02 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 80 | $300.015 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 11 | $300.005 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 200 | $300.00 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 100 | $300.00 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 400 | $300.00 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 313 | $300.00 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 83 | $300.00 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 70 | $300.00 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 313 | $300.00 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 35 | $299.91 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 50 | $299.91 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 1 | $299.91 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 50 | $299.91 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 50 | $299.90 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 40 | $299.87 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 6 | $299.86 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 296 | $299.86 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 8 | $299.86 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 4 | $299.86 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $299.90 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Unknown* | 20 | $299.91 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Unknown* | 7 | $299.91 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Unknown* | 313 | $299.91 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 20 | $299.91 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 34 | $299.91 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 286 | $299.91 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $299.92 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 20 | $299.93 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 167 | $299.93 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 11 | $299.93 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 62 | $299.93 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 80 | $299.93 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 9 | $299.93 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 21 | $299.93 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 103 | $299.93 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 62 | $299.93 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 80 | $299.93 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 75 | $299.93 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 310 | $299.94 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 10 | $299.94 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 30 | $299.94 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 320 | $299.94 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 30 | $299.94 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 320 | $299.95 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 20 | $299.95 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 480 | $299.95 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 20 | $299.95 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 20 | $299.99 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 80 | $299.99 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 80 | $299.99 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 80 | $299.99 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 8 | $300.00 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 1 | $300.02 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 40 | $300.02 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 80 | $300.02 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 160 | $300.02 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 2 | $299.98 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 88 | $299.95 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 2 | $299.95 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 15 | $299.95 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 20 | $299.97 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 9 | $299.97 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 311 | $299.97 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 171 | $299.98 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 20 | $299.97 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 38 | $299.97 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 29 | $299.98 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 20 | $299.98 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 282 | $299.97 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 20 | $299.98 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 120 | $299.99 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 20 | $299.99 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 20 | $299.99 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 120 | $299.99 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 200 | $299.99 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 120 | $299.99 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 180 | $299.99 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 20 | $299.99 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 149 | $300.00 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 20 | $300.00 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 20 | $300.01 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 41 | $300.01 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 20 | $300.01 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 200 | $300.02 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 300 | $300.00 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 20 | $300.00 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 20 | $300.01 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 200 | $300.01 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 20 | $300.01 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 40 | $300.09 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 44 | $300.09 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 160 | $300.08 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 40 | $300.07 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 40 | $300.05 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 160 | $300.05 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 160 | $300.05 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 20 | $299.98 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 77 | $299.98 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 20 | $299.99 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 120 | $299.99 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 20 | $299.99 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 120 | $299.99 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 200 | $299.99 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 200 | $299.99 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 1 | $300.02 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 50 | $300.05 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 20 | $300.05 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 50 | $300.05 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 20 | $300.05 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 1 | $300.08 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 49 | $300.09 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 1 | $300.09 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Buy* | 1 | $300.11 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Buy* | 1 | $300.11 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Buy* | 1 | $300.11 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 20 | $300.10 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 1 | $300.10 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 13 | $300.10 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 1 | $300.08 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 40 | $300.08 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 12 | $300.04 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 1 | $300.04 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 50 | $300.07 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 20 | $300.06 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 160 | $300.06 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 40 | $300.06 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 20 | $300.03 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 40 | $300.04 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 140 | $300.03 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 200 | $300.04 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 320 | $300.03 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 20 | $300.03 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 220 | $300.05 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 20 | $300.05 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 240 | $300.05 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 40 | $300.07 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 1 | $300.10 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 10 | $300.10 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 12 | $300.10 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 40 | $300.10 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 50 | $300.10 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 40 | $300.11 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 12 | $300.11 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 40 | $300.10 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 40 | $300.11 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 11 | $300.11 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 1 | $300.10 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 5 | $300.11 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Buy* | 2 | $300.15 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 1 | $300.17 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 24 | $300.19 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 160 | $300.11 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 77 | $300.17 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 3 | $300.17 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 160 | $300.15 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 20 | $300.15 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 1 | $300.15 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 120 | $300.17 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 20 | $300.17 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 120 | $300.17 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 12 | $300.13 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 99 | $300.13 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 3 | $300.13 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 80 | $300.13 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 120 | $300.13 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 75 | $300.13 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 45 | $300.13 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 75 | $300.13 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 80 | $300.13 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 3 | $300.13 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 120 | $300.13 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 100 | $300.13 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 120 | $300.13 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 40 | $300.08 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 50 | $300.08 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 20 | $300.08 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 50 | $300.08 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 20 | $300.08 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 20 | $300.05 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 50 | $300.05 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 50 | $300.06 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 20 | $300.05 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 50 | $300.05 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 50 | $300.06 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 69 | $300.08 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 31 | $300.08 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 19 | $300.08 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 20 | $300.08 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 10 | $300.08 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 10 | $300.08 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 40 | $300.08 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 20 | $300.05 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 39 | $300.05 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 20 | $300.05 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 1 | $300.05 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 20 | $300.02 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 1 | $300.02 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 5 | $300.03 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 50 | $300.04 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 20 | $300.02 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 20 | $300.02 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 20 | $300.00 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 30 | $300.00 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 20 | $300.00 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 13 | $299.98 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 40 | $299.96 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 15 | $299.96 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 15 | $299.96 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 20 | $299.98 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 304 | $299.98 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 16 | $299.98 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 34 | $299.98 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 75 | $299.98 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 11 | $299.98 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 200 | $299.98 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 160 | $299.99 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 160 | $299.99 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $299.99 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $299.99 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 60 | $299.99 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 20 | $299.99 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 60 | $299.99 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 20 | $299.99 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 20 | $300.01 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 220 | $300.01 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $300.01 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 200 | $300.02 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 160 | $300.01 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 320 | $300.01 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 20 | $300.01 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 1 | $300.02 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 39 | $300.03 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 20 | $300.03 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 40 | $300.03 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 1 | $300.05 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 20 | $300.04 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 40 | $300.04 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 20 | $300.04 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 61 | $300.04 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 40 | $300.04 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 19 | $300.04 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 10 | $300.05 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 40 | $300.05 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 20 | $300.05 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 20 | $300.05 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 20 | $300.06 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 160 | $300.06 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $300.07 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 20 | $300.09 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 50 | $300.13 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 50 | $300.13 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 30 | $300.19 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 160 | $300.13 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 160 | $300.13 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 40 | $300.13 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 40 | $300.13 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 3 | $300.12 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 20 | $300.12 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 12 | $300.12 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 6 | $300.12 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 14 | $300.12 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 6 | $300.12 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 120 | $300.12 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 120 | $300.12 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 50 | $300.12 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 90 | $300.12 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 50 | $300.12 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 40 | $300.12 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 80 | $300.12 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 120 | $300.12 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 120 | $300.12 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 22 | $300.11 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 4 | $300.11 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 58 | $300.11 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 62 | $300.11 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 18 | $300.11 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 62 | $300.11 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 58 | $300.11 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 62 | $300.11 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 58 | $300.11 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 58 | $300.11 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 58 | $300.11 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 58 | $300.11 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 62 | $300.11 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 120 | $300.11 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 23 | $300.07 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 20 | $300.07 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 50 | $300.07 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 50 | $300.07 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 20 | $300.07 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 40 | $300.05 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 20 | $300.05 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 7 | $300.05 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 160 | $300.05 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 20 | $300.05 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 160 | $300.05 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 20 | $300.05 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 6 | $300.05 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 20 | $300.09 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 1 | $300.09 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 37 | $300.12 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 20 | $300.13 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 20 | $300.14 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 15 | $300.14 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 15 | $300.14 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 20 | $300.14 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 15 | $300.14 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 15 | $300.14 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 160 | $300.17 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 20 | $300.17 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 49 | $300.17 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 20 | $300.17 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 1 | $300.17 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 20 | $300.17 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 40 | $300.15 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 40 | $300.14 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 20 | $300.15 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 11 | $300.16 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 20 | $300.17 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 1 | $300.17 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 33 | $300.27 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 33 | $300.27 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 78 | $300.04 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 2 | $300.04 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 20 | $300.00 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 285 | $300.03 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 35 | $300.03 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 25 | $300.03 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $300.03 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 10 | $300.09 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 20 | $300.10 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 40 | $300.10 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 7 | $300.13 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 20 | $300.12 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 40 | $300.12 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 1 | $300.17 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $300.20 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $300.21 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 8 | $300.24 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 12 | $300.24 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 20 | $300.24 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $300.30 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 5 | $300.25 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 88 | $300.22 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 120 | $300.22 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 152 | $300.22 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 120 | $300.22 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 120 | $300.22 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 40 | $300.22 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 120 | $300.22 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 38 | $300.22 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 160 | $300.22 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 120 | $300.22 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 160 | $300.22 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 120 | $300.22 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 42 | $300.20 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 16 | $300.20 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 50 | $300.17 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 6 | $300.17 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 16 | $300.17 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 20 | $300.17 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 20 | $300.16 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 50 | $300.16 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 20 | $300.16 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 50 | $300.16 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 1 | $300.15 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 39 | $300.15 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 7 | $300.14 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 39 | $300.15 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 20 | $300.12 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 200 | $300.12 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 100 | $300.12 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 20 | $300.12 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 20 | $300.14 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 20 | $300.14 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 40 | $300.13 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 50 | $300.13 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 40 | $300.13 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 6 | $300.13 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 53 | $300.13 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 107 | $300.13 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 80 | $300.13 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 240 | $300.13 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 80 | $300.13 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 240 | $300.13 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 20 | $300.15 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 200 | $300.15 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 240 | $300.15 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 280 | $300.16 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 280 | $300.15 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 50 | $300.15 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 200 | $300.16 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 280 | $300.16 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 280 | $300.15 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 50 | $300.15 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 200 | $300.16 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 280 | $300.16 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 320 | $300.16 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 200 | $300.17 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 320 | $300.17 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 20 | $300.18 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 360 | $300.16 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 200 | $300.17 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 320 | $300.17 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 20 | $300.18 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 20 | $300.19 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 20 | $300.19 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 30 | $300.19 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 20 | $300.19 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 200 | $300.20 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 100 | $300.20 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 20 | $300.20 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 30 | $300.20 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 100 | $300.20 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 100 | $300.22 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 100 | $300.22 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 30 | $300.22 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 320 | $300.22 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 20 | $300.22 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 160 | $300.22 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 160 | $300.23 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 20 | $300.23 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 20 | $300.23 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 30 | $300.24 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 160 | $300.24 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 20 | $300.24 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 1 | $300.24 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 160 | $300.24 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 20 | $300.24 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 160 | $300.24 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 40 | $300.24 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 160 | $300.24 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 8 | $300.28 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 200 | $300.27 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 45 | $300.27 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 40 | $300.27 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 20 | $300.27 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 4 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 309 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 9 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 16 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 12 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 134 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 266 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 50 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 284 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 18 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 82 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 446 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 272 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 322 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 118 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 528 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 154 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 157 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 366 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 80 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 75 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 2 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 80 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 97 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 532 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 150 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 12 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 520 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 118 | $300.30 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 5 | $300.27 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 1 | $300.21 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 45 | $300.22 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 15 | $300.25 | Automatic Execution |
11:45:35 - 12-Dec-25 |
| Unknown* | 50 | $300.24 | Automatic Execution |
11:45:35 - 12-Dec-25 |
| Sell* | 4 | $300.51 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 30 | $300.47 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 20 | $300.45 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 210 | $300.35 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 200 | $300.35 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 50 | $300.37 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 50 | $300.40 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 220 | $300.35 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 20 | $300.41 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 170 | $300.35 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 160 | $300.36 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 30 | $300.36 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 50 | $300.37 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 50 | $300.40 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 30 | $300.41 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 3 | $300.39 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $300.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $300.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 32 | $300.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 30 | $300.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $300.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 41 | $300.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 42 | $300.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 20 | $300.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 40 | $300.41 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 20 | $300.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 40 | $300.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $300.33 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 40 | $300.42 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 10 | $300.39 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 160 | $300.39 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 10 | $300.39 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 160 | $300.39 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 30 | $300.35 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 41 | $300.35 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 19 | $300.35 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 30 | $300.35 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 20 | $300.35 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 50 | $300.35 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 20 | $300.35 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 50 | $300.35 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 1 | $300.49 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 20 | $300.76 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 4 | $300.79 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 40 | $300.79 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 5 | $300.80 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 20 | $300.77 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $300.77 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 40 | $300.79 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 40 | $300.79 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 13 | $300.83 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $300.90 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 93 | $301.12 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 7 | $301.12 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 20 | $301.06 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 1 | $300.97 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $301.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 4 | $301.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 100 | $301.04 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 21 | $301.08 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 29 | $301.08 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 20 | $301.08 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 50 | $301.08 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 20 | $301.08 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 20 | $301.30 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Unknown* | 44 | $301.12 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 20 | $301.12 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 40 | $301.13 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 20 | $301.12 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 40 | $301.13 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $301.15 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 15 | $301.16 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 4 | $301.16 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 20 | $301.18 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 18 | $301.19 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 20 | $301.19 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 20 | $301.19 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 20 | $301.22 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 1 | $301.22 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 22 | $301.20 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 20 | $301.20 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 2 | $301.20 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 20 | $301.27 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 20 | $301.27 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 30 | $301.27 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 20 | $301.27 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 20 | $301.30 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 20 | $301.38 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 20 | $301.38 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 40 | $301.40 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 20 | $301.41 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 20 | $301.41 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 20 | $301.41 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 19 | $301.41 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 40 | $301.42 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 11 | $301.41 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 40 | $301.42 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 20 | $301.51 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 200 | $301.51 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 120 | $301.51 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 30 | $301.51 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 62 | $301.51 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 258 | $301.51 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 8 | $301.36 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 8 | $301.40 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 33 | $301.38 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 32 | $301.38 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 50 | $301.40 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 60 | $301.40 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 50 | $301.40 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 86 | $301.30 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 11 | $301.30 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 11 | $301.30 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $301.32 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 200 | $301.32 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 20 | $301.07 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 20 | $301.07 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 20 | $301.07 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 20 | $301.06 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 120 | $301.06 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 120 | $301.06 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 20 | $301.06 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 20 | $301.05 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 79 | $301.05 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 40 | $301.01 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 1 | $301.05 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 14 | $300.98 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 20 | $300.99 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 15 | $300.99 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 20 | $301.08 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 30 | $301.11 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 30 | $301.13 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 20 | $301.12 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 30 | $301.12 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 20 | $301.09 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 30 | $301.09 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 160 | $301.10 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 160 | $301.10 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 20 | $301.10 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 50 | $301.09 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 20 | $301.09 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 50 | $301.08 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 50 | $301.07 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 50 | $301.07 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 13 | $301.02 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 147 | $301.02 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $301.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 60 | $301.06 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 70 | $301.06 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 30 | $301.06 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $301.05 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 20 | $301.06 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 20 | $301.20 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 160 | $301.20 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 20 | $301.22 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 160 | $301.22 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 20 | $301.22 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 160 | $301.22 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 20 | $301.21 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 160 | $301.21 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 20 | $301.21 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 160 | $301.21 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 20 | $301.20 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 20 | $301.17 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 1 | $301.17 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 20 | $301.18 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 40 | $301.18 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 50 | $301.29 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 50 | $301.29 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 4 | $301.40 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 4 | $301.41 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 38 | $301.48 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 63 | $301.50 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 20 | $301.48 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 87 | $301.48 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 73 | $301.48 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 20 | $301.48 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 124 | $301.48 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 20 | $301.51 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 160 | $301.51 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 20 | $301.51 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 41 | $301.51 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 40 | $301.51 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 160 | $301.51 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 31 | $301.49 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 54 | $301.48 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 20 | $301.48 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 12 | $301.46 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 20 | $301.46 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 8 | $301.46 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 20 | $301.43 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 20 | $301.45 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 20 | $301.44 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 120 | $301.44 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 1 | $301.44 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 177 | $301.43 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 10 | $301.43 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 2 | $301.50 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 120 | $301.50 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 27 | $301.50 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 11 | $301.50 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 20 | $301.50 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 40 | $301.49 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 20 | $301.49 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 5 | $301.43 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 20 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 188 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 30 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 40 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 60 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 40 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 5 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 188 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 30 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 20 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 35 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 17 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 63 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 37 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 80 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 80 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 188 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 80 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 20 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 20 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 10 | $301.50 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 50 | $301.50 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 10 | $301.50 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 50 | $301.50 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 7 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 31 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 89 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 11 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 89 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 11 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 89 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 11 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 20 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 20 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 20 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 20 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 89 | $301.49 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 11 | $301.49 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 4 | $301.51 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 20 | $301.49 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 20 | $301.49 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 80 | $301.52 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $301.49 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $301.49 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $301.49 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 476 | $301.49 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 20 | $301.49 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 10 | $301.53 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 10 | $301.74 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 50 | $301.73 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 7 | $301.74 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 50 | $301.73 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 80 | $301.73 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Unknown* | 40 | $301.725 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 20 | $301.67 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 50 | $301.70 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 50 | $301.70 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 20 | $301.65 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 40 | $301.68 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 50 | $301.63 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 7 | $301.63 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 1 | $301.62 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 102 | $301.62 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 1 | $301.62 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 34 | $301.62 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 20 | $301.63 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 50 | $301.63 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 20 | $301.63 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 50 | $301.63 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 21 | $301.79 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 20 | $301.79 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 1 | $301.79 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 50 | $301.79 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 20 | $301.79 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 20 | $301.79 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 40 | $301.80 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 17 | $301.58 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 100 | $301.80 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 20 | $301.80 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $301.80 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 20 | $301.80 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $301.80 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 11 | $301.77 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 30 | $301.77 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 200 | $301.79 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 41 | $301.77 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 20 | $301.72 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 40 | $301.72 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $301.70 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 20 | $301.70 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 20 | $301.70 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 20 | $301.70 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 20 | $301.58 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 20 | $301.58 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 20 | $301.53 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 1 | $301.53 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 20 | $301.53 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 120 | $301.53 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 30 | $301.49 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 2,100 | $301.49 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 60 | $301.49 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 40 | $301.49 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 30 | $301.49 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 20 | $301.49 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 8 | $301.49 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 25 | $301.49 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 11 | $301.49 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 15 | $301.49 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 85 | $301.49 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 188 | $301.49 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 75 | $301.49 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 11 | $301.49 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 89 | $301.49 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 11 | $301.49 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 85 | $301.49 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 85 | $301.49 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 4 | $301.49 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 11 | $301.49 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 20 | $301.49 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 20 | $301.49 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 20 | $301.49 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $301.49 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 50 | $301.57 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 20 | $301.68 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 40 | $301.68 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 10 | $301.63 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 1 | $301.63 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 40 | $301.58 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 20 | $301.64 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 21 | $301.72 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 26 | $301.73 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 100 | $301.70 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 1 | $301.84 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 20 | $301.86 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 20 | $301.86 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 20 | $301.84 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 1 | $301.84 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 80 | $301.84 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 20 | $301.84 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 62 | $301.90 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 62 | $301.90 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 20 | $301.87 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 2 | $301.87 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 260 | $301.85 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 60 | $301.85 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 20 | $301.85 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 30 | $301.81 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 10 | $301.81 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 18 | $301.72 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 1 | $301.72 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 20 | $301.71 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 25 | $301.71 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 145 | $301.75 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 1 | $301.76 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 120 | $301.76 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 20 | $301.76 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 1 | $301.71 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 40 | $301.66 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 40 | $301.69 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 30 | $301.64 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 1 | $301.62 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Buy* | 1 | $301.62 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Buy* | 40 | $301.66 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 50 | $301.64 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 50 | $301.64 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 8 | $301.66 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1 | $301.66 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 13 | $301.67 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 37 | $301.69 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 13 | $301.69 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 10 | $301.70 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $301.70 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 30 | $301.75 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 20 | $301.75 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 160 | $301.71 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 1 | $301.72 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 40 | $301.67 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 154 | $301.59 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 1 | $301.59 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 36 | $301.55 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 36 | $301.55 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 50 | $301.52 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 20 | $301.52 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 20 | $301.52 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 50 | $301.52 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 20 | $301.52 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 20 | $301.52 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 1 | $301.61 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 20 | $301.66 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 40 | $301.66 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 20 | $301.66 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 19 | $301.64 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 20 | $301.66 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 1 | $301.66 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 20 | $301.66 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 1 | $301.63 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 60 | $301.63 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 22 | $301.63 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 138 | $301.63 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $301.63 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $301.63 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 20 | $301.63 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 320 | $301.63 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $301.63 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 320 | $301.63 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 20 | $301.63 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 20 | $301.63 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 40 | $301.53 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 20 | $301.47 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 22 | $301.47 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 20 | $301.47 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 20 | $301.44 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 30 | $301.44 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 1 | $301.36 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 40 | $301.40 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 4 | $301.44 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 10 | $304.61 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 20 | $304.61 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 22 | $304.63 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 40 | $304.64 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 50 | $304.64 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 105 | $304.71 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 90 | $304.71 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 26 | $304.70 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 26 | $304.70 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 52 | $304.67 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 120 | $304.50 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 20 | $304.50 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 40 | $304.48 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 30 | $304.49 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 50 | $304.49 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 90 | $304.47 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 20 | $304.43 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 10 | $304.37 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1 | $304.37 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 20 | $304.37 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 143 | $304.37 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 40 | $304.37 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 23 | $304.37 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 57 | $304.37 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 40 | $304.51 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 4 | $304.58 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 20 | $304.58 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 10 | $304.55 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 2 | $304.55 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 10 | $304.55 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 2 | $304.55 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 10 | $304.56 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 30 | $304.59 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 10 | $304.59 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 40 | $304.59 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 8 | $304.55 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 22 | $304.55 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 10 | $304.55 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 40 | $304.55 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 40 | $304.52 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 40 | $304.51 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 40 | $304.46 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 40 | $304.46 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 20 | $304.44 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 1 | $304.44 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 12 | $304.46 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 12 | $304.46 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 50 | $304.71 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Buy* | 30 | $304.70 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Buy* | 100 | $304.70 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Buy* | 20 | $304.72 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 40 | $304.72 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 201 | $304.70 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 201 | $304.70 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 20 | $304.70 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 20 | $304.70 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 9 | $304.71 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 20 | $304.71 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 11 | $304.71 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 20 | $304.76 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 20 | $304.75 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 20 | $304.75 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 20 | $304.75 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 20 | $304.74 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Unknown* | 30 | $304.72 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 50 | $304.74 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 20 | $304.74 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 80 | $304.74 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 80 | $304.74 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 7 | $304.72 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 120 | $304.73 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 10 | $304.72 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 10 | $304.72 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 40 | $304.72 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 201 | $304.68 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 104 | $304.72 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 20 | $304.76 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 20 | $304.78 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 20 | $304.78 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 20 | $304.78 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 40 | $304.93 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 50 | $304.86 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 50 | $304.86 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 20 | $304.96 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 23 | $304.96 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 11 | $304.94 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 10 | $304.77 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 36 | $304.77 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 4 | $304.77 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 30 | $304.88 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 15 | $304.90 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 45 | $304.88 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 20 | $304.90 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 20 | $304.89 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 20 | $304.88 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 10 | $304.79 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 10 | $304.80 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 20 | $304.80 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 4 | $304.80 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 13 | $304.80 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 20 | $304.84 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 6 | $304.87 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 10 | $304.87 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 9 | $304.87 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 11 | $304.87 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 9 | $304.87 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 11 | $304.87 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 20 | $304.87 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 20 | $304.87 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 20 | $304.93 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 22 | $304.93 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 40 | $304.92 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 20 | $305.00 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 40 | $305.02 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 40 | $305.19 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 20 | $305.18 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 40 | $305.17 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 100 | $305.16 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 70 | $305.14 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 100 | $305.165 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 20 | $305.13 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 158 | $305.13 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 2 | $305.13 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 100 | $305.14 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 15 | $305.10 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 4 | $305.10 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 21 | $305.10 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 50 | $305.10 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 50 | $305.10 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 10 | $305.07 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 20 | $305.07 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 40 | $305.07 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 20 | $304.94 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 23 | $304.94 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 22 | $304.92 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 40 | $304.93 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 80 | $304.90 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 20 | $304.87 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 23 | $304.77 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 40 | $304.79 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 10 | $304.72 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 15 | $304.72 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 20 | $304.72 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 160 | $304.72 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 40 | $304.67 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 20 | $304.67 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 16 | $304.67 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 50 | $304.67 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 21 | $304.67 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 20 | $304.72 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $304.72 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 100 | $304.665 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 10 | $304.70 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 27 | $304.69 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 20 | $304.66 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 50 | $304.70 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 50 | $304.69 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 20 | $304.69 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 10 | $304.69 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 10 | $304.69 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 47 | $304.69 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 20 | $304.69 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 20 | $304.67 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 20 | $304.66 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 40 | $304.66 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 10 | $304.61 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 4 | $304.61 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 15 | $304.68 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 35 | $304.69 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 47 | $304.68 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 3 | $304.69 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 40 | $304.72 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 14 | $304.69 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 16 | $304.69 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 4 | $304.69 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 20 | $304.69 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 9 | $304.67 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 21 | $304.67 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 20 | $304.67 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 30 | $304.67 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 2 | $304.67 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 15 | $304.67 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 20 | $304.69 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 80 | $304.69 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 8 | $304.69 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 15 | $304.69 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 100 | $304.68 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 20 | $304.67 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 2 | $304.67 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 40 | $304.67 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 15 | $304.67 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 40 | $304.71 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 20 | $304.71 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 20 | $304.69 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 20 | $304.69 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 80 | $304.69 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 55 | $304.69 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 5 | $304.69 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 15 | $304.69 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 100 | $304.68 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 20 | $304.66 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 40 | $304.67 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 20 | $304.66 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 20 | $304.66 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 40 | $304.67 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 40 | $304.72 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 40 | $304.72 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 20 | $304.74 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 20 | $304.74 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 30 | $304.74 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 40 | $304.75 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 20 | $304.74 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 50 | $304.74 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 40 | $304.74 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 40 | $304.75 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 52 | $304.86 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 12 | $304.85 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 12 | $304.84 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 12 | $304.84 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 14 | $304.85 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 20 | $304.83 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 19 | $304.94 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 20 | $304.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 11 | $304.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 20 | $304.90 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 40 | $304.96 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 120 | $304.96 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 40 | $304.92 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 4 | $304.86 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 20 | $305.01 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 30 | $305.01 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 20 | $305.01 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 11 | $305.08 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 40 | $305.07 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 50 | $304.82 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 20 | $304.82 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 20 | $304.82 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 20 | $304.81 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 20 | $304.60 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 238 | $304.60 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 62 | $304.60 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 5 | $304.65 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 1 | $304.71 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 4 | $304.71 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 18 | $304.75 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 120 | $304.75 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 20 | $304.72 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 57 | $304.72 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 31 | $304.68 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 1 | $304.72 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 31 | $304.72 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 31 | $304.72 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 31 | $304.71 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 31 | $304.68 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 31 | $304.66 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 134 | $304.65 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 159 | $304.66 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 1 | $304.67 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 20 | $304.67 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 4 | $304.67 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 160 | $304.67 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 90 | $304.68 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 105 | $304.68 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 10 | $304.71 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 20 | $304.71 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 18 | $304.62 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 18 | $304.62 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 1 | $304.68 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 40 | $304.69 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 80 | $304.63 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 50 | $304.69 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 30 | $304.61 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 160 | $304.64 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 6 | $304.68 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 160 | $304.69 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 20 | $304.69 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 20 | $304.69 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 20 | $304.68 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 20 | $304.68 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 7 | $304.67 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 10 | $304.68 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 5 | $304.67 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 20 | $304.67 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 160 | $304.67 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 20 | $304.67 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 160 | $304.67 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 20 | $304.68 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 1 | $304.68 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 20 | $304.68 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 21 | $304.68 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 8 | $304.69 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 30 | $304.70 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 29 | $304.68 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 29 | $304.68 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 110 | $304.68 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 20 | $304.68 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 50 | $304.69 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 130 | $304.68 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 50 | $304.69 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 30 | $304.71 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 20 | $304.70 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 1 | $304.70 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 50 | $304.61 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 50 | $304.61 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 200 | $304.63 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 200 | $304.63 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 2 | $304.70 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 32 | $304.69 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 18 | $304.69 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 160 | $304.69 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 20 | $304.69 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 40 | $304.69 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 20 | $304.69 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 50 | $304.69 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 20 | $304.67 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 16 | $304.67 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 20 | $304.67 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 16 | $304.67 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 110 | $304.72 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 50 | $304.70 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 130 | $304.71 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 50 | $304.70 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 40 | $304.69 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 20 | $304.69 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 160 | $304.69 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 100 | $304.66 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 10 | $304.67 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 30 | $304.67 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 38 | $304.67 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 38 | $304.67 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 18 | $304.67 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 20 | $304.67 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 20 | $304.63 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 20 | $304.63 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 23 | $304.63 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 22 | $304.83 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 40 | $304.86 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 100 | $304.78 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 100 | $304.78 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 20 | $305.05 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 160 | $305.05 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 20 | $305.05 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 120 | $305.05 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 40 | $305.05 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 80 | $305.07 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 40 | $305.04 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 20 | $305.00 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 25 | $305.00 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 20 | $305.06 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 24 | $305.06 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 40 | $305.10 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 140 | $305.09 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 40 | $305.10 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 20 | $305.19 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 26 | $305.13 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 6 | $305.23 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 4 | $305.23 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 6 | $305.23 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 30 | $305.23 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 10 | $305.23 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 1 | $305.19 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 20 | $305.16 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 20 | $305.17 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 30 | $305.22 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 30 | $305.20 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 10 | $305.26 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 26 | $305.30 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 30 | $305.32 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 100 | $305.31 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 50 | $305.30 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 25 | $305.32 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 105 | $305.31 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 50 | $305.30 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 26 | $305.34 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 20 | $305.36 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 21 | $305.36 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 40 | $305.40 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 20 | $305.27 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 20 | $305.25 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 40 | $305.25 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 80 | $305.29 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $305.28 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 80 | $305.30 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $305.29 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 20 | $305.25 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 20 | $305.25 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 50 | $305.25 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $305.28 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 6 | $305.31 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 3 | $305.31 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 31 | $305.31 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 96 | $305.35 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 60 | $305.35 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 17 | $305.35 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 3 | $305.35 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 100 | $305.34 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 160 | $305.35 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 3 | $305.35 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 17 | $305.35 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 20 | $305.37 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 34 | $305.37 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 40 | $305.40 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 26 | $305.40 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 26 | $305.40 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 10 | $305.40 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 4 | $305.39 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 10 | $305.39 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 22 | $305.39 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 32 | $305.40 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 40 | $305.40 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 90 | $305.40 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 30 | $305.39 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 100 | $305.39 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 80 | $305.38 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 35 | $305.40 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 126 | $305.40 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 34 | $305.40 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 6 | $305.40 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 10 | $305.40 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 24 | $305.40 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 34 | $305.40 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Unknown* | 111 | $305.40 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 20 | $305.40 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 160 | $305.40 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 7 | $305.40 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 27 | $305.40 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 160 | $305.40 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 40 | $305.41 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Unknown* | 17 | $305.40 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 17 | $305.40 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 130 | $305.38 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 120 | $305.39 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 40 | $305.39 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 120 | $305.39 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 40 | $305.36 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 1 | $305.335 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 24 | $305.28 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 24 | $305.28 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 27 | $305.33 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 22 | $305.33 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 14 | $305.33 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 13 | $305.30 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 27 | $305.30 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 20 | $305.27 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 40 | $305.27 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 13 | $305.27 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 40 | $305.27 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 30 | $305.24 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 10 | $305.24 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 20 | $305.18 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 22 | $305.18 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 20 | $305.19 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 39 | $305.19 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 68 | $305.18 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 100 | $305.16 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 90 | $305.17 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 90 | $305.16 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 20 | $305.17 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 24 | $305.17 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 20 | $305.21 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 108 | $305.21 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 52 | $305.21 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $305.13 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 120 | $305.17 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 120 | $305.17 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 40 | $305.12 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 100 | $305.13 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 80 | $305.09 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 20 | $305.01 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 24 | $305.01 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 18 | $305.03 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 80 | $305.05 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 3 | $305.03 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Sell* | 50 | $309.48 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 20 | $309.49 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 50 | $309.38 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 8 | $309.38 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 2 | $309.38 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 8 | $309.38 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 2 | $309.38 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 10 | $306.14 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 10 | $309.34 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 4 | $306.00 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 40 | $309.34 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 2 | $306.06 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Sell* | 40 | $309.35 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 14 | $306.07 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 55 | $309.35 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 10 | $306.07 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 45 | $309.35 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 4 | $306.07 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 38 | $309.35 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 24 | $306.09 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 23 | $309.32 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 24 | $306.09 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 50 | $309.32 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 20 | $306.11 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 19 | $309.35 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 120 | $306.11 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 71 | $309.35 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 120 | $306.11 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 22 | $309.35 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 20 | $306.11 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 27 | $309.39 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 11 | $306.09 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 1 | $309.49 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 20 | $306.10 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 120 | $309.49 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 40 | $306.09 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 20 | $309.51 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 150 | $306.09 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 103 | $309.51 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $306.08 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 17 | $309.51 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 20 | $306.09 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 20 | $309.51 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 40 | $306.09 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 9 | $309.44 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 100 | $306.08 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 37 | $309.44 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 50 | $306.08 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 154 | $309.44 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 20 | $306.08 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 80 | $309.44 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 50 | $306.08 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 20 | $309.44 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 20 | $306.08 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 31 | $309.44 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 120 | $306.07 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 37 | $309.44 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 160 | $306.07 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 52 | $309.44 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 146 | $306.07 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 20 | $309.44 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 120 | $306.07 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 101 | $309.37 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 20 | $306.07 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 20 | $309.37 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 100 | $306.06 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 71 | $309.34 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 20 | $306.06 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 9 | $309.34 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 160 | $306.06 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 20 | $309.36 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 100 | $306.06 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 20 | $309.35 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 20 | $306.06 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 20 | $309.35 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 160 | $306.06 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 10 | $309.35 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 1 | $306.04 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 2 | $309.32 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 5 | $306.05 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 2 | $309.28 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 71 | $306.05 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 2 | $309.30 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 89 | $306.05 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 50 | $309.36 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 5 | $306.045 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 100 | $309.36 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 60 | $306.05 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 32 | $309.36 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 11 | $306.05 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 23 | $309.33 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 89 | $306.05 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 22 | $309.33 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 5 | $306.045 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 21 | $309.33 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 40 | $306.06 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 21 | $309.33 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 20 | $306.06 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 23 | $309.34 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 40 | $306.02 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 21 | $309.34 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 9 | $306.02 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 22 | $309.34 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 11 | $306.02 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 13 | $309.34 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 160 | $306.00 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 8 | $309.34 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 119 | $306.00 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 11 | $309.35 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 11 | $306.00 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 100 | $309.37 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 119 | $306.00 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 19 | $309.35 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 11 | $306.00 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 21 | $309.35 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 30 | $306.00 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 1 | $309.35 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 30 | $306.00 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 5 | $309.35 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 20 | $306.01 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 20 | $309.35 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 60 | $306.01 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 50 | $309.35 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 11 | $306.02 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 22 | $309.35 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 29 | $306.02 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 50 | $309.35 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 5 | $305.91 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 20 | $309.35 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 11 | $305.91 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 21 | $309.36 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 1 | $305.99 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 2 | $309.36 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 120 | $305.95 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 20 | $309.36 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 40 | $305.97 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 22 | $309.36 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 120 | $305.95 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 20 | $309.36 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 30 | $305.93 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 50 | $309.42 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 4 | $305.94 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 26 | $309.42 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 168 | $305.93 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 40 | $309.44 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 50 | $305.92 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 80 | $309.54 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 50 | $305.92 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 39 | $309.54 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 280 | $305.935 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 80 | $309.54 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 40 | $305.90 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 119 | $309.54 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 40 | $305.90 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 1 | $309.54 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 2 | $305.92 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 1 | $309.54 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 38 | $305.92 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 20 | $309.51 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 40 | $305.92 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 20 | $309.51 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 40 | $305.90 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $309.51 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 40 | $305.90 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 20 | $309.51 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 2 | $305.92 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 20 | $309.51 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 38 | $305.92 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $309.51 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 114 | $305.96 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 68 | $309.47 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $305.96 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 80 | $309.47 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 6 | $305.96 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 52 | $309.47 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 27 | $305.96 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 20 | $309.47 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 320 | $305.97 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 40 | $309.47 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 47 | $305.97 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 20 | $309.47 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 50 | $305.97 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $309.46 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 160 | $305.97 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 35 | $309.47 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 16 | $305.97 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 5 | $309.47 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 50 | $305.97 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 6 | $309.47 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 9 | $305.97 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 14 | $309.47 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 160 | $305.97 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 101 | $309.45 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 20 | $305.95 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 20 | $309.45 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $305.96 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 20 | $309.44 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 40 | $305.95 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 40 | $309.44 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 40 | $305.95 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 40 | $309.42 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 40 | $305.95 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 120 | $309.46 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 100 | $306.14 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 20 | $309.46 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 160 | $306.14 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 100 | $309.45 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 40 | $306.14 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 100 | $309.44 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 160 | $306.14 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 50 | $309.45 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 40 | $306.14 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 50 | $309.44 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 40 | $306.14 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 100 | $309.42 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 1 | $306.19 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 20 | $309.42 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 8 | $306.25 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 120 | $309.42 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 40 | $306.25 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 100 | $309.42 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 52 | $306.25 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 20 | $309.42 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 20 | $306.26 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 120 | $309.42 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 120 | $306.26 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 100 | $309.42 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $306.25 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 20 | $309.41 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 20 | $306.25 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 117 | $309.41 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $306.25 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 3 | $309.41 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 80 | $306.25 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 20 | $309.40 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $306.25 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 120 | $309.40 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 20 | $306.25 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 20 | $309.40 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 20 | $306.25 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 120 | $309.40 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 200 | $306.25 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 50 | $309.40 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 60 | $306.25 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 20 | $309.40 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 40 | $306.25 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 120 | $309.40 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $306.25 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 50 | $309.40 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 20 | $306.24 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 1 | $309.40 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 120 | $306.24 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 20 | $309.40 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 20 | $306.24 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 120 | $309.40 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 120 | $306.24 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 2 | $309.38 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 100 | $306.23 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 10 | $309.37 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 100 | $306.24 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 2 | $309.37 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 100 | $306.24 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1 | $309.36 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 11 | $306.23 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 1 | $309.38 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 20 | $306.22 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 100 | $309.37 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 100 | $306.22 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 100 | $309.365 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 20 | $306.22 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 21 | $309.36 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 120 | $306.22 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 19 | $309.36 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 80 | $306.22 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 19 | $309.36 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 40 | $306.22 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 13 | $309.41 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 20 | $306.22 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 13 | $309.40 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 80 | $306.22 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 13 | $309.40 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 120 | $306.22 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 66 | $309.40 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 1 | $306.20 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 21 | $309.39 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 10 | $306.20 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 2 | $309.39 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 160 | $306.19 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 2 | $309.39 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 160 | $306.19 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 3 | $309.39 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 100 | $306.22 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 19 | $309.38 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 30 | $306.19 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 19 | $309.38 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 120 | $306.19 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 18 | $309.38 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 50 | $306.19 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 21 | $309.38 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 20 | $306.19 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 160 | $309.39 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 50 | $306.19 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 4 | $309.39 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 30 | $306.18 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $309.39 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 50 | $306.19 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 19 | $309.39 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 100 | $306.185 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 15 | $309.39 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 50 | $306.19 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 120 | $309.42 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 40 | $306.16 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 40 | $309.72 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 40 | $306.17 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 40 | $309.75 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 24 | $306.16 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 1 | $309.77 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 40 | $306.16 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 120 | $309.80 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 16 | $306.16 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 20 | $309.80 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 40 | $306.17 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 120 | $309.80 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 20 | $306.24 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 12 | $309.80 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 20 | $306.24 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 8 | $309.80 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $306.24 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 111 | $309.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 20 | $306.24 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 9 | $309.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 120 | $306.24 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 19 | $309.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 42 | $306.24 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 101 | $309.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $306.22 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 20 | $309.71 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 65 | $306.22 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 120 | $309.71 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 120 | $306.22 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 120 | $309.71 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 12 | $306.22 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 26 | $309.61 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 120 | $306.22 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 20 | $309.69 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 1 | $306.21 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 20 | $309.66 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 30 | $306.21 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 40 | $309.66 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 26 | $306.21 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 40 | $309.50 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 94 | $306.21 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 90 | $309.50 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 120 | $306.21 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 30 | $309.50 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 40 | $306.20 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $309.50 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 160 | $306.20 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 130 | $309.50 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Unknown* | 30 | $306.20 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 35 | $309.50 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Unknown* | 100 | $306.20 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 6 | $309.50 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Unknown* | 20 | $306.20 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 83 | $309.49 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 20 | $306.20 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 45 | $309.49 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 20 | $306.19 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 2 | $309.50 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 15 | $306.20 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 40 | $309.62 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 14 | $306.20 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 24 | $309.60 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 30 | $306.19 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 15 | $309.60 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 32 | $306.20 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $309.62 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 6 | $306.20 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $309.63 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 20 | $306.19 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1 | $309.52 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 8 | $306.20 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 26 | $309.51 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 20 | $306.20 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 31 | $309.51 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 20 | $306.19 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 11 | $309.47 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 160 | $306.20 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 32 | $309.48 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 50 | $306.18 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 73 | $309.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 50 | $306.19 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 129 | $309.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 40 | $306.18 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 3,225 | $309.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 40 | $306.18 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 88 | $309.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 15 | $306.19 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 15 | $309.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 8 | $306.19 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 7 | $309.57 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 40 | $306.18 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 22 | $309.57 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 50 | $306.18 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 18 | $309.57 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 40 | $306.18 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 27 | $309.57 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 40 | $306.18 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 27 | $309.57 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $306.20 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1 | $309.57 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 1 | $306.25 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 12 | $309.57 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 40 | $306.24 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 13 | $309.57 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 40 | $306.25 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 13 | $309.57 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 20 | $306.32 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 15 | $309.58 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 17 | $306.31 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 4 | $309.58 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $306.31 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 32 | $309.58 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 120 | $306.29 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 4 | $309.555 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $306.29 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 62 | $309.58 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 17 | $306.30 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 127 | $309.58 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 40 | $306.30 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 5 | $309.57 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 40 | $306.30 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 78 | $309.64 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 100 | $306.31 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 50 | $309.65 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 80 | $306.30 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 10 | $309.65 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 100 | $306.28 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 40 | $309.65 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 120 | $306.29 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 10 | $309.71 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 100 | $306.28 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 40 | $309.71 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 16 | $306.27 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 50 | $309.71 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 24 | $306.27 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 50 | $309.74 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 40 | $306.27 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 50 | $309.74 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 40 | $306.27 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 16 | $309.76 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 10 | $306.29 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 10 | $309.83 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 40 | $306.29 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 10 | $309.83 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 40 | $306.28 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 20 | $309.83 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 40 | $306.29 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 20 | $310.06 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 9 | $306.29 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 81 | $310.06 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 40 | $306.29 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 119 | $310.06 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 160 | $306.39 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 20 | $310.01 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 120 | $306.39 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 120 | $310.01 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 20 | $306.40 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 20 | $310.01 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 20 | $306.40 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 1 | $309.78 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 40 | $306.40 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 20 | $309.67 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 100 | $306.40 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 20 | $309.67 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 52 | $306.40 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 50 | $309.56 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 20 | $306.40 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 39 | $309.70 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 11 | $306.40 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 1 | $309.70 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 30 | $306.39 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 22 | $309.66 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 40 | $306.38 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 98 | $309.66 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 40 | $306.39 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 1 | $309.66 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 40 | $306.39 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 90 | $309.66 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 40 | $306.39 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 29 | $309.66 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 40 | $306.39 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 120 | $309.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 40 | $306.46 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 20 | $309.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 120 | $306.46 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 20 | $309.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 20 | $306.46 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 120 | $309.65 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 40 | $306.445 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 25 | $309.64 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 1 | $306.45 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 95 | $309.64 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 10 | $306.51 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 19 | $309.64 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 10 | $306.51 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 1 | $309.64 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 48 | $306.51 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 20 | $309.55 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 48 | $306.51 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 119 | $309.55 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 20 | $306.54 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 1 | $309.55 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 40 | $306.54 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 40 | $309.44 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 20 | $306.43 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 45 | $309.45 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 65 | $306.42 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $309.45 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 40 | $306.42 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 26 | $309.48 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 160 | $306.42 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 23 | $309.45 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 40 | $306.43 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 19 | $309.45 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 13 | $306.43 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 23 | $309.46 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 6 | $306.44 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 160 | $309.47 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 3 | $306.44 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 19 | $309.46 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 16 | $306.44 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 160 | $309.47 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 50 | $306.43 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 21 | $309.45 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 16 | $306.43 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 21 | $309.46 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 11 | $306.44 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 19 | $309.46 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 90 | $306.44 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 19 | $309.48 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 20 | $306.44 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 30 | $309.55 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 50 | $306.44 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 40 | $309.59 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 160 | $306.43 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 24 | $309.65 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 160 | $306.43 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 34 | $309.74 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 10 | $306.43 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 36 | $309.74 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 125 | $306.43 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 88 | $309.85 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 35 | $306.43 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 32 | $309.85 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 137 | $306.42 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 20 | $309.85 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 160 | $306.42 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 78 | $309.84 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 160 | $306.42 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 42 | $309.84 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 20 | $306.43 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 20 | $309.84 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 100 | $306.42 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 120 | $309.80 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 30 | $306.43 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 10 | $309.80 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 50 | $306.42 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 120 | $309.80 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 160 | $306.42 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 20 | $309.80 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 40 | $306.43 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 10 | $309.80 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 20 | $306.43 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 20 | $309.78 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 160 | $306.43 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 40 | $309.78 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 40 | $306.43 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 40 | $309.74 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1 | $306.41 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 50 | $309.76 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 30 | $306.57 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 40 | $309.76 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 10 | $306.57 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 40 | $309.75 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 160 | $306.57 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 100 | $309.73 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 40 | $306.55 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 76 | $309.73 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 20 | $306.52 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 95 | $309.73 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 120 | $306.52 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 19 | $309.73 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1 | $306.47 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 5 | $309.73 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 26 | $306.51 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 5 | $309.73 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1 | $306.49 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 20 | $309.69 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 20 | $306.49 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 7 | $309.69 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 10 | $306.51 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 100 | $309.69 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 40 | $306.51 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 13 | $309.69 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 90 | $306.47 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 20 | $309.69 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 10 | $306.47 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 120 | $309.69 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 10 | $306.47 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 40 | $309.68 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1 | $306.58 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 19 | $309.68 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 50 | $306.535 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 10 | $309.68 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 160 | $306.62 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 24 | $309.68 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 42 | $306.62 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 40 | $309.68 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 50 | $306.72 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 22 | $309.68 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 50 | $306.72 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 18 | $309.68 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 120 | $306.84 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 36 | $309.66 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 75 | $306.81 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 24 | $309.66 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 45 | $306.81 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 100 | $309.68 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 20 | $306.87 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 100 | $309.68 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 14 | $306.88 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 100 | $309.68 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 36 | $306.88 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 22 | $309.67 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 30 | $306.88 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 20 | $309.67 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 50 | $306.88 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 20 | $309.66 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 20 | $306.88 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 160 | $309.63 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 10 | $306.87 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 50 | $309.63 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 20 | $306.87 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 160 | $309.63 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 54 | $306.77 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 31 | $309.63 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 66 | $306.77 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 127 | $309.63 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 20 | $306.77 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 2 | $309.63 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 10 | $306.77 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $309.63 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 20 | $306.72 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 160 | $309.63 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 20 | $306.72 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 34 | $309.63 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 20 | $306.70 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 160 | $309.63 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 120 | $306.70 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 170 | $309.62 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 20 | $306.68 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 100 | $309.61 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 40 | $306.68 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 50 | $309.61 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 4 | $306.60 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 90 | $309.62 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 52 | $306.65 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 100 | $309.61 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 30 | $306.72 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 200 | $309.61 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 30 | $306.73 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 50 | $309.61 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 90 | $306.72 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 18 | $309.59 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 6 | $306.75 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 23 | $309.59 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 30 | $306.80 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 17 | $309.59 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 50 | $306.80 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 17 | $309.59 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 20 | $306.80 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Unknown* | 160 | $309.61 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 3 | $306.85 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 17 | $309.60 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 3 | $306.85 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 21 | $309.59 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 22 | $306.90 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 21 | $309.60 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 120 | $306.90 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 18 | $309.60 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 20 | $306.90 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 17 | $309.60 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 18 | $306.84 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 17 | $309.61 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 11 | $306.84 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 21 | $309.61 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 20 | $306.84 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 17 | $309.61 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 20 | $306.82 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 18 | $309.61 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 40 | $306.82 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 17 | $309.69 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 20 | $306.81 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 15 | $309.69 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 31 | $306.81 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 2 | $309.70 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 9 | $306.81 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 2 | $309.70 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 4 | $306.77 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 11 | $309.68 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 30 | $306.66 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 14 | $309.68 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 40 | $306.66 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 7 | $309.69 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 30 | $306.66 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 7 | $309.69 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 80 | $306.65 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 16 | $309.69 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 48 | $306.61 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 16 | $309.69 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $306.79 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 7 | $309.69 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 160 | $306.79 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 7 | $309.69 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 20 | $306.79 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 1 | $309.65 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 40 | $306.76 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 3 | $309.65 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 20 | $306.76 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 61 | $309.70 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 40 | $306.71 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 61 | $309.70 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $306.705 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 1 | $309.70 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 40 | $306.705 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 10 | $309.70 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $306.66 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 8 | $309.70 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 40 | $306.765 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 7 | $309.70 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 30 | $306.63 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 10 | $309.70 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 40 | $306.63 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 100 | $309.63 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 40 | $306.63 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 20 | $309.64 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 40 | $306.63 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 3 | $309.64 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 40 | $306.79 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 21 | $309.63 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $306.62 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 21 | $309.64 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 50 | $306.54 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 17 | $309.63 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 50 | $306.77 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 18 | $309.63 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 24 | $306.77 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 18 | $309.64 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 76 | $306.83 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 17 | $309.63 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $306.85 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 17 | $309.64 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 30 | $306.80 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 4 | $309.64 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $306.80 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 26 | $309.64 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 50 | $306.80 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 24 | $309.64 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 20 | $306.80 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 21 | $309.64 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 49 | $306.98 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 50 | $309.64 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $306.965 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 17 | $309.64 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 50 | $306.98 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 18 | $309.64 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 50 | $306.94 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 17 | $309.65 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 50 | $306.94 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 21 | $309.67 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $306.97 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 77 | $309.79 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 6 | $307.01 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 40 | $309.79 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 50 | $307.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 52 | $309.79 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 50 | $307.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 27 | $309.77 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 5 | $307.00 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 27 | $309.77 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 50 | $306.86 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 55 | $309.80 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 120 | $306.80 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $309.78 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 62 | $306.80 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 27 | $309.77 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 58 | $306.80 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 27 | $309.77 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 3 | $306.78 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 80 | $309.81 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 3 | $306.78 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 160 | $309.81 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 160 | $306.75 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 105 | $309.78 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 50 | $306.75 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 60 | $309.79 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 11 | $306.76 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $309.78 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 4 | $306.76 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $309.78 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 5 | $306.76 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 46 | $309.76 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 10 | $306.75 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $309.79 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 30 | $306.76 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $309.89 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 20 | $306.76 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 80 | $309.91 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 20 | $306.76 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 50 | $309.91 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 40 | $306.70 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 82 | $310.00 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 50 | $306.58 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $309.99 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 10 | $309.57 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 13 | $306.72 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 23 | $309.97 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 1 | $309.51 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 40 | $306.72 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 17 | $309.97 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 160 | $309.45 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 1 | $306.72 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 3 | $309.97 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 146 | $309.45 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 34 | $306.71 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 94 | $309.96 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 14 | $309.45 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 6 | $306.71 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 20 | $309.96 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 6 | $309.44 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 10 | $306.70 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 22 | $309.93 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 3 | $309.51 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 110 | $306.70 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 18 | $309.93 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 3 | $309.515 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 40 | $306.70 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 20 | $309.93 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 58 | $309.52 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 20 | $306.61 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 40 | $309.86 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 2 | $309.52 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 37 | $306.61 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 19 | $309.87 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 38 | $309.52 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 46 | $306.59 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 15 | $310.00 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 2 | $309.52 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 14 | $306.59 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 100 | $309.99 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 1 | $309.43 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $306.57 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 100 | $309.99 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 30 | $309.42 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $306.57 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 45 | $309.99 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 20 | $309.43 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $306.57 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 24 | $309.95 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 30 | $309.42 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 20 | $306.57 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 16 | $309.95 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 20 | $309.40 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $306.56 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 40 | $310.05 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 20 | $309.40 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 15 | $306.56 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 80 | $310.05 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 40 | $309.40 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $306.56 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 20 | $310.05 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 9 | $309.35 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 35 | $306.56 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 4 | $309.87 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 40 | $309.35 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 37 | $306.525 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 71 | $309.89 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 31 | $309.35 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 1 | $306.55 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 45 | $309.89 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 20 | $309.34 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 20 | $306.55 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 14 | $309.89 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 20 | $309.30 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $306.55 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 100 | $309.96 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 40 | $309.28 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 20 | $306.50 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 14 | $309.215 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 160 | $306.50 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 30 | $309.19 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 20 | $306.50 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 50 | $309.98 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 3 | $309.19 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 160 | $306.50 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $309.98 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 26 | $309.25 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 42 | $306.52 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 50 | $309.98 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 3 | $309.31 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 42 | $306.52 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $309.98 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 20 | $309.25 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 1 | $306.55 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 50 | $309.98 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 30 | $309.25 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 20 | $306.55 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $309.97 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 20 | $309.25 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 3 | $306.54 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 50 | $309.98 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 30 | $309.25 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 10 | $306.54 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 30 | $309.97 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 45 | $309.26 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 160 | $306.54 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 37 | $309.96 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 2 | $309.34 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 20 | $306.54 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 9 | $309.98 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 37 | $309.33 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 160 | $306.54 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 9 | $309.98 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 100 | $309.33 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 40 | $306.55 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 18 | $309.94 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 100 | $309.33 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 50 | $306.54 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 2 | $309.94 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 32 | $309.46 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 20 | $306.54 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 38 | $309.94 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 20 | $309.45 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 20 | $306.50 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 82 | $309.94 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 25 | $309.45 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 59 | $306.50 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 65 | $309.94 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 105 | $309.43 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 61 | $306.50 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 55 | $309.94 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 100 | $309.455 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 20 | $306.50 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 20 | $309.94 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $309.40 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 1 | $306.50 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 6 | $309.93 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 40 | $309.40 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 120 | $306.50 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $309.93 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 40 | $309.40 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 20 | $306.47 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 14 | $309.93 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 80 | $309.40 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 20 | $306.46 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 17 | $309.93 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 80 | $309.40 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 1 | $306.43 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 62 | $309.93 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 80 | $309.40 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 20 | $306.47 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 31 | $309.93 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 6 | $309.45 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 1 | $306.47 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 2 | $309.93 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 9 | $309.45 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 19 | $306.47 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 1 | $309.93 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 138 | $309.50 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 40 | $306.445 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 1 | $309.93 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $309.50 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 20 | $306.52 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 25 | $309.93 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $309.50 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 160 | $306.52 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 20 | $309.93 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 32 | $309.50 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 20 | $306.52 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 1 | $309.93 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 7 | $309.57 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 160 | $306.52 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 52 | $309.89 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 24 | $309.64 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 20 | $306.64 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Unknown* | 40 | $309.89 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 24 | $309.64 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 160 | $306.64 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 93 | $309.88 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 16 | $309.64 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 20 | $306.64 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 27 | $309.91 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 16 | $309.64 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 160 | $306.64 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 54 | $309.92 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 100 | $309.62 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 37 | $306.70 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 15 | $309.92 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 30 | $309.61 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 40 | $306.69 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 12 | $309.92 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 14 | $309.61 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 16 | $306.65 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 53 | $309.92 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 24 | $309.61 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 21 | $306.65 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 27 | $309.92 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 2 | $309.61 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Unknown* | 1 | $306.605 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 54 | $309.93 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $309.61 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Unknown* | 8 | $306.64 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 27 | $309.93 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 1 | $309.62 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Unknown* | 42 | $306.64 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 160 | $309.98 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 31 | $309.61 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Unknown* | 8 | $306.64 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 160 | $309.98 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 1 | $309.62 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Unknown* | 42 | $306.64 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 14 | $309.99 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 60 | $309.61 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 23 | $306.73 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 1 | $309.99 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 9 | $309.61 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 100 | $306.72 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 117 | $310.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 9 | $309.61 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 8 | $306.71 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 6 | $310.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 9 | $309.61 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 50 | $306.67 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 80 | $310.14 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 30 | $309.61 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 50 | $306.67 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 35 | $310.14 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 20 | $309.61 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 5 | $306.76 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 15 | $310.14 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 30 | $309.62 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 29 | $306.77 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 30 | $310.13 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 40 | $309.62 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 40 | $306.77 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 50 | $310.11 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 151 | $309.62 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 148 | $306.58 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 42 | $310.09 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 100 | $309.62 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 17 | $306.55 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 160 | $310.09 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 9 | $309.62 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 3 | $306.55 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 100 | $310.09 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 7 | $309.62 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 34 | $306.58 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 18 | $310.09 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 30 | $309.61 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 9 | $306.57 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 30 | $310.09 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 20 | $309.61 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 31 | $306.59 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 130 | $310.09 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 64 | $309.62 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 9 | $306.59 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 16 | $310.07 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 36 | $309.62 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 32 | $306.59 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 16 | $310.07 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 4 | $309.62 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 17 | $306.57 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 4 | $310.07 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 4 | $309.62 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 17 | $306.57 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 4 | $310.07 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 60 | $309.61 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 160 | $306.58 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 21 | $310.04 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 100 | $309.61 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 120 | $306.575 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 18 | $310.04 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 45 | $309.61 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 200 | $306.58 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 18 | $310.04 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 5 | $309.61 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 124 | $306.56 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 18 | $310.04 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 5 | $309.61 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 30 | $306.55 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 1 | $310.16 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 20 | $309.60 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 11 | $306.56 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 2 | $310.07 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 32 | $309.61 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 20 | $306.57 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 20 | $310.05 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 11 | $309.61 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 120 | $306.55 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 20 | $310.05 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 160 | $309.64 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 6 | $306.56 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 18 | $310.04 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 40 | $309.64 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $306.56 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 18 | $310.04 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $309.65 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 160 | $306.56 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 18 | $310.05 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 6 | $309.65 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 40 | $306.56 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 20 | $310.05 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $309.65 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $306.56 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 20 | $310.05 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 6 | $309.65 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 30 | $306.53 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 18 | $310.04 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 14 | $309.65 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 10 | $306.53 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 18 | $310.05 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $309.65 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 4 | $306.56 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 18 | $310.12 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 45 | $309.65 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 13 | $306.56 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 18 | $310.12 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 102 | $309.64 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 26 | $306.51 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 1 | $310.12 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 40 | $309.64 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 120 | $306.50 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 15 | $310.12 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 24 | $309.64 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 160 | $306.52 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 1 | $310.12 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 16 | $309.64 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 160 | $306.52 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 11 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 151 | $309.64 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 17 | $306.52 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 3 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 9 | $309.64 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 20 | $306.52 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 18 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 14 | $309.64 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 17 | $306.52 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 9 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 46 | $309.66 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 10 | $306.52 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 9 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 40 | $309.64 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 64 | $306.55 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 2 | $310.12 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 36 | $309.63 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 3 | $306.55 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 1 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 3 | $309.63 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 17 | $306.55 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 40 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 30 | $309.62 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Unknown* | 159 | $306.525 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 9 | $310.12 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 1 | $309.63 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 100 | $306.55 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 13 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 30 | $309.64 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 60 | $306.55 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 18 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 50 | $309.64 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 30 | $306.53 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 5 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 11 | $309.65 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 133 | $306.48 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 5 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $309.65 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 10 | $306.46 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 20 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 20 | $309.615 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 10 | $306.46 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 16 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 75 | $309.615 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 120 | $306.46 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 2 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 40 | $309.61 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 120 | $306.42 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Unknown* | 20 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 80 | $309.61 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 120 | $306.42 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 18 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 69 | $309.61 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 323 | $306.41 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 16 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 8 | $309.61 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 39 | $306.49 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 18 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 40 | $309.67 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 39 | $306.48 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 2 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 53 | $309.67 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 50 | $306.45 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 20 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 40 | $309.655 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 50 | $306.45 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 18 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 40 | $309.655 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 20 | $306.48 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 18 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 30 | $309.65 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 40 | $306.48 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 20 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 26 | $309.73 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 40 | $306.45 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 18 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 26 | $309.76 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 61 | $306.41 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 9 | $310.12 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 26 | $309.76 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 20 | $306.43 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Unknown* | 20 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $309.74 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 100 | $306.42 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 3 | $310.12 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 40 | $309.795 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 41 | $306.37 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Unknown* | 13 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 27 | $309.83 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 49 | $306.37 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Unknown* | 5 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 37 | $309.75 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 111 | $306.37 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 20 | $310.14 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 30 | $309.76 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 39 | $306.37 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 30 | $310.14 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 10 | $309.75 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 47 | $306.37 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 18 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 30 | $309.76 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $306.41 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 1 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 78 | $309.735 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $306.41 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 17 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 60 | $309.86 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 20 | $306.41 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 30 | $310.15 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 88 | $309.86 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 30 | $306.40 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 30 | $310.15 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 40 | $309.70 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 28 | $306.34 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 30 | $310.14 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 3 | $309.84 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 6 | $306.34 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 11 | $310.15 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 100 | $310.04 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $306.38 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 9 | $310.15 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 38 | $310.04 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 34 | $306.35 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 20 | $310.15 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 62 | $310.04 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 57 | $306.35 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 160 | $310.16 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 4 | $310.05 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 36 | $306.38 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 13 | $310.14 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 96 | $310.05 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 103 | $306.35 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $310.16 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 160 | $310.04 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 15 | $306.35 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 160 | $310.16 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 320 | $310.04 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 2 | $306.36 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 13 | $310.16 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 240 | $310.04 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 7 | $306.37 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 40 | $310.16 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 20 | $310.15 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 30 | $306.37 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $310.18 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 2 | $310.15 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 20 | $306.36 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 20 | $310.18 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 200 | $310.15 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 30 | $306.36 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 80 | $310.18 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 30 | $310.14 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 30 | $306.35 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 20 | $310.14 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 100 | $310.11 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 44 | $306.34 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 98 | $310.15 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 160 | $310.07 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 30 | $306.36 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 200 | $310.15 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 40 | $310.07 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 18 | $306.35 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 2 | $310.15 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 30 | $310.11 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 18 | $306.35 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $310.13 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 20 | $310.11 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 7 | $306.34 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 20 | $310.16 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 100 | $310.12 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 26 | $306.34 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 200 | $310.14 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 192 | $310.09 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 32 | $306.34 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 18 | $310.14 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 320 | $310.09 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 33 | $306.34 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 20 | $310.14 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 27 | $309.98 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 34 | $306.34 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 18 | $310.14 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 27 | $310.00 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 30 | $306.34 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 18 | $310.14 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 21 | $310.00 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 33 | $306.34 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 18 | $310.15 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 40 | $310.06 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 26 | $306.33 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 20 | $310.15 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $309.95 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 40 | $306.33 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 9 | $310.15 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 6 | $309.95 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 34 | $306.33 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 9 | $310.15 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 37 | $309.96 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 30 | $306.34 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 18 | $310.15 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 6 | $309.96 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 67 | $306.33 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 20 | $310.18 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $309.93 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 33 | $306.33 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 10 | $310.18 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 160 | $309.93 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 136 | $306.34 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 105 | $310.17 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 63 | $309.94 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 149 | $306.34 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 45 | $310.17 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 74 | $309.94 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 11 | $306.34 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 20 | $310.16 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 23 | $309.88 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 3 | $306.34 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 18 | $310.15 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 20 | $309.87 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 18 | $306.34 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 160 | $310.16 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 16 | $309.84 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 40 | $306.34 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 20 | $310.15 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 27 | $309.78 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 3 | $306.34 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 18 | $310.15 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 74 | $309.79 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 18 | $306.34 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 18 | $310.15 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 30 | $309.92 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 27 | $306.32 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 160 | $310.16 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 40 | $309.91 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 20 | $306.31 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 5 | $310.16 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 160 | $309.91 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 67 | $306.32 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 20 | $310.14 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 40 | $309.94 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 30 | $306.32 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 27 | $310.16 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 160 | $309.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 80 | $306.31 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 4 | $310.16 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 160 | $309.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 50 | $306.31 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 30 | $310.14 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 20 | $309.91 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 10 | $306.30 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 20 | $310.14 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 20 | $309.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 100 | $306.29 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 20 | $310.14 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 20 | $309.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 10 | $306.30 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 16 | $310.14 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 20 | $309.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 60 | $306.29 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 2 | $310.14 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 20 | $309.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 50 | $306.28 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 18 | $310.14 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 20 | $309.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 160 | $306.28 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 18 | $310.14 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 71 | $309.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 80 | $306.22 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 20 | $310.15 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 48 | $309.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 30 | $306.29 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 18 | $310.15 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 32 | $309.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 10 | $306.29 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 18 | $310.15 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 18 | $309.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 160 | $306.29 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 18 | $310.15 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 7 | $309.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 50 | $306.28 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 9 | $310.17 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 5 | $309.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 50 | $306.28 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 20 | $310.17 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 41 | $309.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 126 | $306.21 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 9 | $310.17 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 40 | $309.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 40 | $306.25 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 10 | $310.22 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 148 | $309.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 40 | $306.24 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 12 | $310.18 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 37 | $309.89 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 100 | $306.24 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 6 | $310.18 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 40 | $309.87 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 20 | $306.23 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 18 | $310.18 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 20 | $309.88 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 100 | $306.23 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 88 | $310.18 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 40 | $309.87 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 31 | $306.23 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 9 | $310.18 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 154 | $309.87 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 90 | $306.23 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 81 | $310.18 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 160 | $309.87 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 7 | $306.23 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 2 | $310.30 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 34 | $309.87 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Unknown* | 20 | $306.23 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 12 | $310.36 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 6 | $309.87 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 25 | $306.20 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 28 | $310.36 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 40 | $309.87 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 375 | $306.20 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 1 | $310.27 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 30 | $309.88 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 40 | $306.26 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 30 | $310.26 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 6 | $309.87 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 46 | $306.27 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $310.26 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 2 | $309.92 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 46 | $306.25 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 4 | $310.22 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 160 | $309.59 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 40 | $306.23 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 80 | $310.38 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 10 | $309.63 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 40 | $306.23 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 110 | $310.43 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 50 | $309.63 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 40 | $306.25 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 170 | $310.43 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 40 | $309.63 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 50 | $306.25 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 40 | $310.43 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 1 | $309.68 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 127 | $306.225 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 200 | $310.43 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 100 | $309.785 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Unknown* | 40 | $306.25 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 40 | $310.43 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 30 | $309.73 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $306.26 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 26 | $310.49 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 50 | $309.73 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 125 | $306.245 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 3 | $310.45 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 9 | $309.80 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 20 | $306.30 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 26 | $310.45 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 31 | $309.80 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 40 | $306.30 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $310.44 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Unknown* | 48 | $309.855 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 20 | $306.30 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 17 | $310.44 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Unknown* | 100 | $309.855 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 20 | $306.30 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 40 | $310.44 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 1 | $309.74 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 75 | $306.30 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 13 | $310.44 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 1 | $309.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 50 | $306.30 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 120 | $310.44 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 2 | $309.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 150 | $306.295 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 65 | $310.45 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 2 | $309.84 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 75 | $306.30 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 40 | $310.45 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 2 | $309.85 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 120 | $306.29 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 80 | $310.45 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 45 | $309.84 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 25 | $306.29 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 33 | $310.445 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 1 | $309.97 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 69 | $306.29 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 47 | $310.44 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 1 | $309.96 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 40 | $306.29 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 27 | $310.44 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 7 | $309.94 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 120 | $306.29 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 13 | $310.44 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 33 | $309.94 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 11 | $306.29 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 27 | $310.44 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 6 | $309.94 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 120 | $306.29 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 160 | $310.44 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 11 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 29 | $306.29 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 13 | $310.44 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 13 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 11 | $306.29 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $310.45 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 80 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 3 | $306.29 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 30 | $310.45 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 20 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 149 | $306.28 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 20 | $310.48 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 6 | $309.91 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 40 | $306.28 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 80 | $310.48 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 21 | $309.91 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 40 | $306.29 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 17 | $310.39 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 24 | $309.91 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 40 | $306.29 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 4 | $310.42 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 24 | $309.91 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 14 | $306.29 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 40 | $310.42 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 29 | $309.91 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 160 | $306.30 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $310.22 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 31 | $309.91 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 160 | $306.30 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $310.22 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 9 | $309.91 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 40 | $306.275 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 40 | $310.16 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 6 | $309.91 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 120 | $306.275 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 24 | $310.15 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 40 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 150 | $306.39 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 60 | $310.08 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 26 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 50 | $306.39 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 100 | $310.08 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 40 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 120 | $306.36 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 60 | $310.08 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 2 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 120 | $306.35 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 100 | $310.09 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 40 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 28 | $306.38 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 10 | $310.12 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 38 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 120 | $306.36 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 50 | $310.12 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 10 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 5 | $306.38 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 120 | $310.04 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 10 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 75 | $306.38 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 40 | $310.05 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 40 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 160 | $306.37 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 120 | $310.04 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 100 | $309.89 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 31 | $306.37 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 40 | $310.05 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 76 | $309.89 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 50 | $306.39 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 40 | $310.12 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 20 | $309.89 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 20 | $306.38 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 6 | $310.155 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 100 | $309.89 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 15 | $306.38 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 4 | $310.155 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 40 | $309.90 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 120 | $306.335 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 17 | $310.08 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 40 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 9 | $306.35 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $310.08 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 86 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $306.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $310.08 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 31 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 160 | $306.44 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 17 | $310.08 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 12 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 160 | $306.45 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 17 | $310.08 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 23 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 160 | $306.44 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 160 | $310.08 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 8 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 160 | $306.45 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 20 | $310.18 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 23 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 45 | $306.47 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 60 | $310.12 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 40 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 22 | $306.48 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $310.12 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 160 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 50 | $306.48 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 60 | $310.12 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 12 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 17 | $306.50 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $310.12 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 38 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 50 | $306.56 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 160 | $310.06 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 112 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 50 | $306.56 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 160 | $310.06 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 11 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 30 | $306.58 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 40 | $310.14 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 37 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 50 | $306.66 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 62 | $310.15 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 6 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 10 | $306.66 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 100 | $310.13 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 17 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 50 | $306.66 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 33 | $310.14 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 50 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 50 | $306.66 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 80 | $310.09 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 30 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 40 | $306.62 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 62 | $310.09 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 11 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 40 | $306.74 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 50 | $310.10 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 60 | $309.89 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 40 | $306.70 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 105 | $310.10 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 160 | $309.89 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 3 | $306.70 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 20 | $310.10 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 120 | $309.89 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 25 | $306.70 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 20 | $310.10 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $309.90 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 200 | $306.69 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 17 | $310.10 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 40 | $306.72 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 50 | $310.09 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 23 | $306.61 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 20 | $310.09 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 32 | $309.94 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 19 | $306.64 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 50 | $310.10 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 20 | $309.94 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 2 | $306.70 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $310.10 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1 | $309.94 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $306.74 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 50 | $310.06 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 20 | $309.94 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 57 | $306.81 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $310.06 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 20 | $309.94 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 20 | $306.81 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 50 | $310.07 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 20 | $309.94 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 3 | $306.81 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 50 | $310.06 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 50 | $309.97 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 71 | $306.84 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $310.07 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 50 | $309.96 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 64 | $306.83 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 50 | $310.07 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 160 | $309.95 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 25 | $306.84 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 28 | $310.17 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 160 | $309.95 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 19 | $306.83 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 20 | $310.17 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 50 | $309.94 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 152 | $306.84 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 30 | $310.19 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 29 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 121 | $306.84 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 20 | $310.19 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 1 | $309.92 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 20 | $306.84 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 24 | $310.15 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 42 | $309.93 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 43 | $306.84 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 95 | $310.15 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 41 | $309.93 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 9 | $306.84 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 10 | $310.17 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 110 | $309.97 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 39 | $306.83 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 20 | $310.17 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 50 | $309.97 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 20 | $306.84 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 20 | $310.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 50 | $309.96 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 9 | $306.84 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 40 | $310.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 6 | $309.84 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 8 | $306.83 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 40 | $310.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 2 | $309.94 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 17 | $306.82 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 20 | $310.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 1 | $309.94 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $306.82 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 30 | $310.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 1 | $309.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 12 | $306.82 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Unknown* | 30 | $310.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 26 | $310.10 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 20 | $306.82 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 20 | $310.19 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 26 | $310.10 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 17 | $306.82 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 200 | $310.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 4 | $310.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 17 | $306.82 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 30 | $310.19 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 16 | $306.85 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 200 | $310.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 36 | $306.84 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $310.19 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 160 | $306.86 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 30 | $310.19 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 50 | $306.86 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 100 | $310.165 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Unknown* | 100 | $310.14 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $306.86 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 80 | $310.20 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 50 | $310.07 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 20 | $306.86 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 15 | $310.22 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 50 | $310.08 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 20 | $306.84 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 40 | $310.27 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 1 | $310.24 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 50 | $306.86 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 35 | $310.24 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 12 | $310.17 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 20 | $306.86 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 45 | $310.24 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 26 | $310.225 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 160 | $306.86 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 20 | $310.24 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 8 | $310.18 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $306.85 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 40 | $310.23 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 6 | $310.19 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 20 | $306.86 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 1 | $310.275 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 30 | $310.23 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 160 | $306.86 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 2 | $310.39 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 5 | $310.23 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 1 | $306.79 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 100 | $310.23 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 1 | $310.21 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 20 | $306.80 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 30 | $310.22 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 1 | $310.20 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 21 | $306.79 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 100 | $310.21 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 6 | $310.21 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 15 | $306.77 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 1 | $310.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 80 | $310.22 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 40 | $306.77 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 1 | $310.315 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $310.22 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 30 | $306.77 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 31 | $310.26 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $310.22 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 20 | $306.77 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 31 | $310.26 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $310.22 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 20 | $306.87 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 18 | $310.26 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $310.21 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 2 | $306.87 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 30 | $310.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $310.21 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 20 | $306.87 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 100 | $310.425 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $310.21 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 35 | $306.87 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 78 | $310.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $310.21 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 15 | $306.87 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 26 | $310.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $310.20 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 20 | $306.86 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 8 | $310.41 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 80 | $310.20 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 153 | $306.87 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 7 | $310.41 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 20 | $310.18 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 27 | $306.86 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 1 | $310.12 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 2 | $310.08 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 3 | $310.26 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $310.50 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 1 | $310.50 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 1 | $310.60 | Ordinary |
09:26:34 - 12-Dec-25 |
| Sell* | 1 | $310.60 | Ordinary |
09:26:34 - 12-Dec-25 |
| Sell* | 1 | $310.60 | Ordinary |
09:26:34 - 12-Dec-25 |
| Sell* | 1 | $310.63 | Ordinary |
09:26:00 - 12-Dec-25 |
| Buy* | 4 | $310.76 | Ordinary |
09:25:31 - 12-Dec-25 |
| Buy* | 4 | $310.73 | Ordinary |
09:25:29 - 12-Dec-25 |
| Buy* | 1 | $310.73 | Ordinary |
09:25:29 - 12-Dec-25 |
| Sell* | 4 | $310.67 | Ordinary |
09:25:29 - 12-Dec-25 |
| Sell* | 7 | $310.67 | Ordinary |
09:25:29 - 12-Dec-25 |
| Sell* | 7 | $310.67 | Ordinary |
09:25:29 - 12-Dec-25 |
| Sell* | 8 | $310.67 | Ordinary |
09:25:29 - 12-Dec-25 |
| Sell* | 5 | $310.68 | Ordinary |
09:25:29 - 12-Dec-25 |
| Buy* | 7 | $310.73 | Ordinary |
09:25:29 - 12-Dec-25 |
| Buy* | 8 | $310.73 | Ordinary |
09:25:29 - 12-Dec-25 |
| Sell* | 1 | $310.67 | Ordinary |
09:25:29 - 12-Dec-25 |
| Sell* | 2 | $310.67 | Ordinary |
09:25:29 - 12-Dec-25 |
| Sell* | 1 | $310.69 | Ordinary |
09:25:29 - 12-Dec-25 |
| Sell* | 1 | $310.81 | Ordinary |
09:24:49 - 12-Dec-25 |
| Sell* | 1 | $310.78 | Ordinary |
09:24:34 - 12-Dec-25 |
| Sell* | 4 | $310.81 | Ordinary |
09:24:22 - 12-Dec-25 |
| Sell* | 8 | $310.76 | Ordinary |
09:24:06 - 12-Dec-25 |
| Sell* | 8 | $310.74 | Ordinary |
09:24:06 - 12-Dec-25 |
| Sell* | 45 | $310.75 | Ordinary |
09:24:06 - 12-Dec-25 |
| Sell* | 2 | $310.75 | Ordinary |
09:24:06 - 12-Dec-25 |
| Sell* | 5 | $310.80 | Ordinary |
09:24:06 - 12-Dec-25 |
| Sell* | 3 | $310.82 | Ordinary |
09:24:06 - 12-Dec-25 |
| Sell* | 84 | $310.70 | Ordinary |
09:23:12 - 12-Dec-25 |
| Buy* | 3 | $311.05 | Ordinary |
09:19:40 - 12-Dec-25 |
| Unknown* | 40 | $310.90 | Ordinary |
09:19:40 - 12-Dec-25 |
| Buy* | 1 | $311.03 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 26 | $311.00 | Ordinary |
09:15:16 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Ordinary |
09:09:53 - 12-Dec-25 |
| Buy* | 10 | $311.32 | Ordinary |
09:09:15 - 12-Dec-25 |
| Sell* | 10 | $311.06 | Ordinary |
09:02:52 - 12-Dec-25 |
| Buy* | 4 | $311.27 | Ordinary |
09:01:06 - 12-Dec-25 |
| Buy* | 1 | $311.17 | Ordinary |
09:00:22 - 12-Dec-25 |
| Buy* | 11 | $311.29 | Ordinary |
09:00:16 - 12-Dec-25 |
| Buy* | 3 | $311.36 | Ordinary |
09:00:16 - 12-Dec-25 |
| Buy* | 8 | $311.32 | Ordinary |
09:00:16 - 12-Dec-25 |
| Buy* | 1 | $311.28 | Ordinary |
08:58:18 - 12-Dec-25 |
| Sell* | 13 | $311.12 | Ordinary |
08:56:45 - 12-Dec-25 |
| Buy* | 8 | $311.31 | Ordinary |
08:56:10 - 12-Dec-25 |
| Buy* | 16 | $310.98 | Ordinary |
08:53:17 - 12-Dec-25 |
| Buy* | 32 | $310.98 | Ordinary |
08:53:17 - 12-Dec-25 |
| Buy* | 40 | $310.91 | Ordinary |
08:53:05 - 12-Dec-25 |
| Buy* | 24 | $310.90 | Ordinary |
08:50:46 - 12-Dec-25 |
| Sell* | 7 | $310.60 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 1 | $310.82 | Ordinary |
08:39:58 - 12-Dec-25 |
| Sell* | 1 | $310.75 | Ordinary |
08:38:17 - 12-Dec-25 |
| Sell* | 16 | $310.76 | Ordinary |
08:38:17 - 12-Dec-25 |
| Sell* | 16 | $310.76 | Ordinary |
08:38:17 - 12-Dec-25 |
| Sell* | 14 | $310.77 | Ordinary |
08:38:17 - 12-Dec-25 |
| Buy* | 21 | $311.00 | Ordinary |
08:36:46 - 12-Dec-25 |
| Buy* | 27 | $310.94 | Ordinary |
08:36:09 - 12-Dec-25 |
| Buy* | 16 | $310.92 | Ordinary |
08:35:52 - 12-Dec-25 |
| Buy* | 16 | $310.91 | Ordinary |
08:35:52 - 12-Dec-25 |
| Buy* | 16 | $310.89 | Ordinary |
08:35:52 - 12-Dec-25 |
| Buy* | 18 | $310.89 | Ordinary |
08:35:52 - 12-Dec-25 |
| Buy* | 16 | $310.89 | Ordinary |
08:35:51 - 12-Dec-25 |
| Buy* | 4 | $310.84 | Ordinary |
08:35:50 - 12-Dec-25 |
| Buy* | 4 | $310.84 | Ordinary |
08:35:50 - 12-Dec-25 |
| Sell* | 2 | $310.82 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 30 | $310.84 | Ordinary |
08:35:18 - 12-Dec-25 |
| Sell* | 1 | $310.84 | Ordinary |
08:33:22 - 12-Dec-25 |
| Buy* | 40 | $311.17 | Ordinary |
08:30:06 - 12-Dec-25 |
| Buy* | 48 | $311.14 | Ordinary |
08:30:06 - 12-Dec-25 |
| Sell* | 4 | $310.90 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 4 | $310.90 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 3 | $310.90 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 18 | $310.90 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 24 | $310.90 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 29 | $310.90 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 33 | $310.90 | Ordinary |
08:29:45 - 12-Dec-25 |
| Buy* | 4 | $311.00 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 18 | $310.90 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 27 | $310.90 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 102 | $310.90 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 98 | $310.90 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 93 | $310.90 | Ordinary |
08:29:45 - 12-Dec-25 |
| Sell* | 48 | $310.95 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 27 | $311.22 | Ordinary |
08:28:51 - 12-Dec-25 |
| Buy* | 27 | $311.22 | Ordinary |
08:28:51 - 12-Dec-25 |
| Sell* | 35 | $310.93 | Ordinary |
08:28:49 - 12-Dec-25 |
| Sell* | 5 | $310.95 | Ordinary |
08:28:49 - 12-Dec-25 |
| Sell* | 40 | $310.94 | Ordinary |
08:28:49 - 12-Dec-25 |
| Sell* | 10 | $310.96 | Ordinary |
08:28:49 - 12-Dec-25 |
| Sell* | 1 | $311.00 | Ordinary |
08:27:53 - 12-Dec-25 |
| Sell* | 15 | $311.08 | Ordinary |
08:27:49 - 12-Dec-25 |
| Sell* | 4 | $311.10 | Ordinary |
08:26:40 - 12-Dec-25 |
| Buy* | 5 | $311.28 | Ordinary |
08:26:01 - 12-Dec-25 |
| Buy* | 2 | $311.28 | Ordinary |
08:26:01 - 12-Dec-25 |
| Buy* | 18 | $311.28 | Ordinary |
08:26:01 - 12-Dec-25 |
| Buy* | 22 | $311.27 | Ordinary |
08:26:01 - 12-Dec-25 |
| Buy* | 18 | $311.27 | Ordinary |
08:26:01 - 12-Dec-25 |
| Buy* | 160 | $311.28 | Ordinary |
08:25:58 - 12-Dec-25 |
| Buy* | 40 | $311.27 | Ordinary |
08:25:58 - 12-Dec-25 |
| Sell* | 1 | $310.90 | Ordinary |
08:24:59 - 12-Dec-25 |
| Buy* | 3 | $311.16 | Ordinary |
08:24:47 - 12-Dec-25 |
| Buy* | 1 | $311.10 | Ordinary |
08:24:47 - 12-Dec-25 |
| Buy* | 3 | $311.14 | Ordinary |
08:23:40 - 12-Dec-25 |
| Buy* | 24 | $311.11 | Ordinary |
08:23:40 - 12-Dec-25 |
| Sell* | 1 | $310.90 | Ordinary |
08:22:49 - 12-Dec-25 |
| Sell* | 1 | $310.93 | Ordinary |
08:19:30 - 12-Dec-25 |
| Sell* | 1 | $310.91 | Ordinary |
08:17:30 - 12-Dec-25 |
| Sell* | 2 | $310.78 | Ordinary |
08:11:00 - 12-Dec-25 |
| Sell* | 1 | $310.79 | Ordinary |
08:11:00 - 12-Dec-25 |
| Sell* | 3 | $310.79 | Ordinary |
08:11:00 - 12-Dec-25 |
| Sell* | 6 | $310.83 | Ordinary |
08:11:00 - 12-Dec-25 |
| Sell* | 21 | $310.86 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 72 | $311.15 | Ordinary |
08:02:00 - 12-Dec-25 |
| Sell* | 71 | $310.97 | Ordinary |
08:01:43 - 12-Dec-25 |
| Sell* | 1 | $310.79 | Ordinary |
07:57:40 - 12-Dec-25 |
| Buy* | 48 | $310.93 | Ordinary |
07:54:31 - 12-Dec-25 |
| Buy* | 31 | $310.94 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 11 | $310.50 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 40 | $310.50 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 40 | $310.50 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 40 | $310.50 | Ordinary |
07:53:52 - 12-Dec-25 |
| Buy* | 160 | $310.50 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 1 | $310.43 | Ordinary |
07:53:35 - 12-Dec-25 |
| Sell* | 3 | $310.20 | Ordinary |
07:47:03 - 12-Dec-25 |
| Sell* | 1 | $310.32 | Ordinary |
07:44:05 - 12-Dec-25 |
| Sell* | 40 | $310.44 | Ordinary |
07:41:07 - 12-Dec-25 |
| Buy* | 6 | $310.80 | Ordinary |
07:35:09 - 12-Dec-25 |
| Buy* | 11 | $310.69 | Ordinary |
07:31:33 - 12-Dec-25 |
| Buy* | 22 | $310.69 | Ordinary |
07:29:40 - 12-Dec-25 |
| Sell* | 1 | $310.69 | Ordinary |
07:28:54 - 12-Dec-25 |
| Buy* | 30 | $310.75 | Ordinary |
07:26:14 - 12-Dec-25 |
| Buy* | 60 | $310.74 | Ordinary |
07:26:14 - 12-Dec-25 |
| Buy* | 30 | $310.74 | Ordinary |
07:26:14 - 12-Dec-25 |
| Buy* | 15 | $310.54 | Ordinary |
07:26:08 - 12-Dec-25 |
| Sell* | 1 | $310.50 | Ordinary |
07:21:45 - 12-Dec-25 |
| Sell* | 1 | $310.50 | Ordinary |
07:21:45 - 12-Dec-25 |
| Buy* | 13 | $310.52 | Ordinary |
07:21:04 - 12-Dec-25 |
| Sell* | 50 | $310.54 | Ordinary |
07:21:04 - 12-Dec-25 |
| Sell* | 1 | $310.63 | Ordinary |
07:18:52 - 12-Dec-25 |
| Sell* | 1 | $310.63 | Ordinary |
07:18:52 - 12-Dec-25 |
| Sell* | 1 | $310.63 | Ordinary |
07:17:10 - 12-Dec-25 |
| Sell* | 1 | $310.63 | Ordinary |
07:17:10 - 12-Dec-25 |
| Sell* | 1 | $310.63 | Ordinary |
07:16:19 - 12-Dec-25 |
| Buy* | 2 | $310.63 | Ordinary |
07:14:34 - 12-Dec-25 |
| Buy* | 3 | $310.63 | Ordinary |
07:11:26 - 12-Dec-25 |
| Sell* | 21 | $310.77 | Ordinary |
07:10:12 - 12-Dec-25 |
| Sell* | 13 | $310.33 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 8 | $310.40 | Ordinary |
07:09:06 - 12-Dec-25 |
| Sell* | 25 | $310.40 | Ordinary |
07:08:29 - 12-Dec-25 |
| Sell* | 100 | $310.40 | Ordinary |
07:07:32 - 12-Dec-25 |
| Sell* | 3 | $310.16 | Ordinary |
07:03:06 - 12-Dec-25 |
| Sell* | 99 | $310.20 | Ordinary |
07:03:04 - 12-Dec-25 |
| Sell* | 1 | $310.20 | Ordinary |
07:01:33 - 12-Dec-25 |
| Buy* | 1 | $310.48 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $310.40 | Ordinary |
06:59:49 - 12-Dec-25 |
| Sell* | 36 | $309.99 | Ordinary |
06:58:02 - 12-Dec-25 |
| Sell* | 21 | $310.09 | Ordinary |
06:58:01 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:52:47 - 12-Dec-25 |
| Buy* | 20 | $310.00 | Ordinary |
06:52:44 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:52:44 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:52:44 - 12-Dec-25 |
| Buy* | 40 | $309.99 | Ordinary |
06:52:39 - 12-Dec-25 |
| Buy* | 20 | $310.00 | Ordinary |
06:52:20 - 12-Dec-25 |
| Buy* | 20 | $309.99 | Ordinary |
06:52:20 - 12-Dec-25 |
| Buy* | 10 | $309.99 | Ordinary |
06:52:20 - 12-Dec-25 |
| Buy* | 30 | $309.98 | Ordinary |
06:52:20 - 12-Dec-25 |
| Buy* | 5 | $309.90 | Ordinary |
06:51:33 - 12-Dec-25 |
| Buy* | 45 | $309.90 | Ordinary |
06:51:33 - 12-Dec-25 |
| Sell* | 9 | $309.90 | Ordinary |
06:51:20 - 12-Dec-25 |
| Buy* | 5 | $310.00 | Ordinary |
06:51:20 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:51:20 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:51:20 - 12-Dec-25 |
| Buy* | 40 | $309.95 | Ordinary |
06:51:06 - 12-Dec-25 |
| Buy* | 40 | $309.81 | Ordinary |
06:50:48 - 12-Dec-25 |
| Sell* | 5 | $309.66 | Ordinary |
06:48:35 - 12-Dec-25 |
| Sell* | 1 | $309.69 | Ordinary |
06:48:35 - 12-Dec-25 |
| Sell* | 40 | $309.93 | Ordinary |
06:48:00 - 12-Dec-25 |
| Sell* | 80 | $309.93 | Ordinary |
06:48:00 - 12-Dec-25 |
| Sell* | 40 | $309.93 | Ordinary |
06:48:00 - 12-Dec-25 |
| Sell* | 1 | $309.91 | Ordinary |
06:47:54 - 12-Dec-25 |
| Sell* | 1 | $309.92 | Ordinary |
06:47:54 - 12-Dec-25 |
| Sell* | 67 | $309.93 | Ordinary |
06:47:54 - 12-Dec-25 |
| Sell* | 20 | $309.93 | Ordinary |
06:47:54 - 12-Dec-25 |
| Sell* | 120 | $309.93 | Ordinary |
06:47:54 - 12-Dec-25 |
| Sell* | 80 | $309.93 | Ordinary |
06:47:54 - 12-Dec-25 |
| Sell* | 40 | $309.93 | Ordinary |
06:47:54 - 12-Dec-25 |
| Sell* | 64 | $309.93 | Ordinary |
06:47:54 - 12-Dec-25 |
| Sell* | 80 | $309.93 | Ordinary |
06:47:54 - 12-Dec-25 |
| Sell* | 40 | $309.93 | Ordinary |
06:47:54 - 12-Dec-25 |
| Buy* | 9 | $310.00 | Ordinary |
06:47:47 - 12-Dec-25 |
| Buy* | 10 | $310.00 | Ordinary |
06:47:38 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:47:38 - 12-Dec-25 |
| Buy* | 7 | $310.00 | Ordinary |
06:47:38 - 12-Dec-25 |
| Buy* | 39 | $310.00 | Ordinary |
06:47:32 - 12-Dec-25 |
| Sell* | 50 | $310.00 | Ordinary |
06:47:31 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:47:31 - 12-Dec-25 |
| Buy* | 25 | $310.00 | Ordinary |
06:47:31 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:47:22 - 12-Dec-25 |
| Buy* | 6 | $310.00 | Ordinary |
06:47:22 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:47:22 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:47:22 - 12-Dec-25 |
| Buy* | 15 | $310.00 | Ordinary |
06:47:21 - 12-Dec-25 |
| Sell* | 10 | $310.00 | Ordinary |
06:47:21 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:47:21 - 12-Dec-25 |
| Buy* | 30 | $310.00 | Ordinary |
06:47:21 - 12-Dec-25 |
| Buy* | 16 | $310.00 | Ordinary |
06:47:21 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:47:19 - 12-Dec-25 |
| Sell* | 10 | $310.00 | Ordinary |
06:47:19 - 12-Dec-25 |
| Sell* | 40 | $310.00 | Ordinary |
06:47:19 - 12-Dec-25 |
| Sell* | 10 | $310.00 | Ordinary |
06:47:19 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:47:19 - 12-Dec-25 |
| Sell* | 50 | $310.00 | Ordinary |
06:47:19 - 12-Dec-25 |
| Buy* | 6 | $310.26 | Ordinary |
06:47:19 - 12-Dec-25 |
| Buy* | 6 | $310.00 | Ordinary |
06:47:19 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:47:12 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:47:12 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:47:12 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:47:12 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:47:12 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:47:12 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:47:12 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:47:12 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:47:12 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:47:12 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:47:12 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:47:12 - 12-Dec-25 |
| Buy* | 14 | $310.00 | Ordinary |
06:47:12 - 12-Dec-25 |
| Buy* | 11 | $310.00 | Ordinary |
06:47:12 - 12-Dec-25 |
| Buy* | 19 | $310.00 | Ordinary |
06:47:12 - 12-Dec-25 |
| Buy* | 10 | $310.00 | Ordinary |
06:47:12 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:47:12 - 12-Dec-25 |
| Buy* | 10 | $310.00 | Ordinary |
06:47:12 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:47:12 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:47 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:46:47 - 12-Dec-25 |
| Buy* | 36 | $310.00 | Ordinary |
06:46:47 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:45 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:46:45 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:35 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:35 - 12-Dec-25 |
| Buy* | 10 | $310.00 | Ordinary |
06:46:35 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:46:35 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:35 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:35 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:46:35 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:46:33 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:31 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:31 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:31 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:31 - 12-Dec-25 |
| Buy* | 5 | $310.00 | Ordinary |
06:46:31 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:31 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:46:31 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:46:31 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:31 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:31 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:46:31 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:31 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:31 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:46:31 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:46:31 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Ordinary |
06:46:27 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:46:27 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:27 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:46:27 - 12-Dec-25 |
| Buy* | 39 | $310.00 | Ordinary |
06:46:27 - 12-Dec-25 |
| Buy* | 6 | $310.00 | Ordinary |
06:46:27 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:27 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:27 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:27 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:27 - 12-Dec-25 |
| Buy* | 6 | $310.00 | Ordinary |
06:46:27 - 12-Dec-25 |
| Buy* | 6 | $310.00 | Ordinary |
06:46:27 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:46:27 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:27 - 12-Dec-25 |
| Buy* | 34 | $310.00 | Ordinary |
06:46:27 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:46:27 - 12-Dec-25 |
| Buy* | 6 | $310.00 | Ordinary |
06:46:27 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:46:27 - 12-Dec-25 |
| Buy* | 6 | $310.00 | Ordinary |
06:46:27 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:27 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:18 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:18 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:18 - 12-Dec-25 |
| Buy* | 5 | $310.00 | Ordinary |
06:46:18 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:18 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:46:18 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:18 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:18 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Ordinary |
06:46:18 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:46:18 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:46:02 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:46:02 - 12-Dec-25 |
| Buy* | 34 | $310.00 | Ordinary |
06:45:53 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:43 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:43 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:43 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:43 - 12-Dec-25 |
| Buy* | 5 | $310.00 | Ordinary |
06:45:43 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:43 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:45:43 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:45:43 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:35 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:45:35 - 12-Dec-25 |
| Buy* | 32 | $310.00 | Ordinary |
06:45:35 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:33 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:33 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:33 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:33 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Ordinary |
06:45:33 - 12-Dec-25 |
| Buy* | 9 | $310.00 | Ordinary |
06:45:33 - 12-Dec-25 |
| Buy* | 31 | $310.00 | Ordinary |
06:45:33 - 12-Dec-25 |
| Buy* | 14 | $310.00 | Ordinary |
06:45:32 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:29 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:29 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:45:29 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:45:29 - 12-Dec-25 |
| Buy* | 31 | $310.00 | Ordinary |
06:45:29 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:29 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:29 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:45:29 - 12-Dec-25 |
| Buy* | 31 | $310.00 | Ordinary |
06:45:29 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:45:27 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:27 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:27 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:27 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Ordinary |
06:45:27 - 12-Dec-25 |
| Buy* | 6 | $310.00 | Ordinary |
06:45:27 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:27 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:27 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:45:27 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:45:27 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:27 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:45:27 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:45:27 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:45:23 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:23 - 12-Dec-25 |
| Buy* | 6 | $310.00 | Ordinary |
06:45:22 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:22 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:45:22 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:22 - 12-Dec-25 |
| Buy* | 6 | $310.00 | Ordinary |
06:45:22 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Ordinary |
06:45:22 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:22 - 12-Dec-25 |
| Buy* | 6 | $310.00 | Ordinary |
06:45:22 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:45:22 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:45:22 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:45:22 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:21 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:21 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:21 - 12-Dec-25 |
| Buy* | 6 | $310.00 | Ordinary |
06:45:21 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:45:21 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:14 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:14 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Ordinary |
06:45:14 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:45:14 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:08 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:08 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:45:08 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:07 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:07 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Ordinary |
06:45:07 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:45:07 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:45:04 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:04 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Ordinary |
06:45:04 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:45:04 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:45:04 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:45:04 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:44:53 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:53 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:44:53 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:44:53 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:44:53 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:53 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:53 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:53 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:53 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:44:53 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:53 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:53 - 12-Dec-25 |
| Buy* | 6 | $310.00 | Ordinary |
06:44:53 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:53 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:44:53 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:53 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:53 - 12-Dec-25 |
| Buy* | 6 | $310.00 | Ordinary |
06:44:53 - 12-Dec-25 |
| Sell* | 40 | $310.00 | Ordinary |
06:44:53 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:44:53 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:44:52 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Ordinary |
06:44:52 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:52 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:44:52 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:52 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:52 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:44:52 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:44:52 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:44:52 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:44:52 - 12-Dec-25 |
| Buy* | 6 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 6 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 6 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 5 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:44:51 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Unknown* | 31 | $309.98 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 15 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 10 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 6 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 18 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 5 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 10 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 7 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 6 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 15 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 1 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 6 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 24 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 5 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 2 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 3 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 6 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 6 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 6 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 27 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 4 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 27 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 36 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 11 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 24 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 40 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 10 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 10 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 36 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 10 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 40 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 10 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 29 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 29 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 14 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 23 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Sell* | 40 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 40 | $310.00 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 50 | $310.14 | Ordinary |
06:44:50 - 12-Dec-25 |
| Buy* | 6 | $310.02 | Ordinary |
06:41:54 - 12-Dec-25 |
| Sell* | 10 | $310.00 | Ordinary |
06:38:20 - 12-Dec-25 |
| Sell* | 1 | $310.09 | Ordinary |
06:38:11 - 12-Dec-25 |
| Sell* | 2 | $310.02 | Ordinary |
06:37:42 - 12-Dec-25 |
| Sell* | 2 | $310.30 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 25 | $310.59 | Ordinary |
06:33:02 - 12-Dec-25 |
| Sell* | 1 | $310.61 | Ordinary |
06:28:23 - 12-Dec-25 |
| Sell* | 1 | $310.69 | Ordinary |
06:18:48 - 12-Dec-25 |
| Sell* | 1 | $310.69 | Ordinary |
06:18:48 - 12-Dec-25 |
| Sell* | 1 | $310.69 | Ordinary |
06:15:32 - 12-Dec-25 |
| Sell* | 1 | $310.57 | Ordinary |
06:09:53 - 12-Dec-25 |
| Buy* | 1 | $310.48 | Ordinary |
06:08:59 - 12-Dec-25 |
| Buy* | 2 | $310.56 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 1 | $310.20 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 11 | $310.20 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 1 | $310.20 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 1 | $310.30 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 31 | $310.32 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 7 | $310.49 | Ordinary |
06:08:50 - 12-Dec-25 |
| Sell* | 1 | $310.57 | Ordinary |
06:07:44 - 12-Dec-25 |
| Sell* | 33 | $310.64 | Ordinary |
06:03:26 - 12-Dec-25 |
| Sell* | 48 | $310.64 | Ordinary |
06:03:26 - 12-Dec-25 |
| Sell* | 1 | $310.64 | Ordinary |
06:03:26 - 12-Dec-25 |
| Buy* | 3 | $310.86 | Ordinary |
05:57:23 - 12-Dec-25 |
| Sell* | 60 | $310.65 | Ordinary |
05:53:06 - 12-Dec-25 |
| Sell* | 40 | $310.65 | Ordinary |
05:53:06 - 12-Dec-25 |
| Sell* | 55 | $310.65 | Ordinary |
05:52:28 - 12-Dec-25 |
| Sell* | 40 | $310.65 | Ordinary |
05:52:28 - 12-Dec-25 |
| Sell* | 50 | $310.70 | Ordinary |
05:52:28 - 12-Dec-25 |
| Sell* | 100 | $310.74 | Ordinary |
05:52:28 - 12-Dec-25 |
| Sell* | 30 | $310.78 | Ordinary |
05:52:28 - 12-Dec-25 |
| Sell* | 45 | $310.87 | Ordinary |
05:52:28 - 12-Dec-25 |
| Sell* | 15 | $310.79 | Ordinary |
05:52:28 - 12-Dec-25 |
| Sell* | 50 | $310.84 | Ordinary |
05:52:28 - 12-Dec-25 |
| Sell* | 45 | $310.90 | Ordinary |
05:52:28 - 12-Dec-25 |
| Sell* | 1 | $311.07 | Ordinary |
05:43:44 - 12-Dec-25 |
| Buy* | 5 | $311.07 | Ordinary |
05:42:53 - 12-Dec-25 |
| Sell* | 10 | $311.20 | Ordinary |
05:32:36 - 12-Dec-25 |
| Sell* | 10 | $311.22 | Ordinary |
05:27:27 - 12-Dec-25 |
| Sell* | 10 | $311.22 | Ordinary |
05:27:27 - 12-Dec-25 |
| Sell* | 3 | $311.25 | Ordinary |
05:17:48 - 12-Dec-25 |
| Buy* | 3 | $311.63 | Ordinary |
05:17:46 - 12-Dec-25 |
| Sell* | 1 | $311.36 | Ordinary |
05:17:39 - 12-Dec-25 |
| Sell* | 1 | $311.36 | Ordinary |
05:17:39 - 12-Dec-25 |
| Sell* | 11 | $311.39 | Ordinary |
05:11:08 - 12-Dec-25 |
| Buy* | 4 | $311.44 | Ordinary |
05:11:08 - 12-Dec-25 |
| Sell* | 40 | $311.16 | Ordinary |
05:10:19 - 12-Dec-25 |
| Sell* | 50 | $311.24 | Ordinary |
05:10:19 - 12-Dec-25 |
| Sell* | 50 | $311.28 | Ordinary |
05:10:19 - 12-Dec-25 |
| Buy* | 2 | $311.20 | Ordinary |
05:09:59 - 12-Dec-25 |
| Buy* | 1 | $311.19 | Ordinary |
05:09:59 - 12-Dec-25 |
| Buy* | 2 | $311.20 | Ordinary |
05:07:03 - 12-Dec-25 |
| Sell* | 1 | $311.70 | Ordinary |
05:06:17 - 12-Dec-25 |
| Sell* | 1 | $311.19 | Ordinary |
05:05:00 - 12-Dec-25 |
| Buy* | 1 | $311.14 | Ordinary |
05:04:39 - 12-Dec-25 |
| Buy* | 3 | $310.97 | Ordinary |
05:02:43 - 12-Dec-25 |
| Sell* | 1 | $311.14 | Ordinary |
04:59:09 - 12-Dec-25 |
| Sell* | 1 | $311.11 | Ordinary |
04:58:13 - 12-Dec-25 |
| Sell* | 3 | $311.32 | Ordinary |
04:57:22 - 12-Dec-25 |
| Sell* | 1 | $311.12 | Ordinary |
04:54:11 - 12-Dec-25 |
| Sell* | 1 | $311.20 | Ordinary |
04:54:06 - 12-Dec-25 |
| Buy* | 3 | $311.38 | Ordinary |
04:50:10 - 12-Dec-25 |
| Sell* | 5 | $310.90 | Ordinary |
04:49:03 - 12-Dec-25 |
| Sell* | 5 | $310.80 | Ordinary |
04:47:44 - 12-Dec-25 |
| Buy* | 26 | $311.04 | Ordinary |
04:42:14 - 12-Dec-25 |
| Sell* | 1 | $310.70 | Ordinary |
04:41:16 - 12-Dec-25 |
| Sell* | 2 | $311.01 | Ordinary |
04:30:05 - 12-Dec-25 |
| Buy* | 1 | $311.00 | Ordinary |
04:29:36 - 12-Dec-25 |
| Sell* | 45 | $311.00 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 45 | $311.00 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 35 | $311.00 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 40 | $311.00 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 18 | $311.02 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 35 | $311.00 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 40 | $311.00 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 45 | $311.01 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 27 | $311.02 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 1 | $312.01 | Ordinary |
04:16:46 - 12-Dec-25 |
| Sell* | 1 | $312.05 | Ordinary |
04:16:37 - 12-Dec-25 |
| Sell* | 4 | $311.45 | Ordinary |
04:14:45 - 12-Dec-25 |
| Sell* | 360 | $311.45 | Ordinary |
04:14:45 - 12-Dec-25 |
| Sell* | 100 | $311.50 | Ordinary |
04:14:45 - 12-Dec-25 |
| Sell* | 56 | $311.58 | Ordinary |
04:14:45 - 12-Dec-25 |
| Sell* | 225 | $311.45 | Ordinary |
04:14:45 - 12-Dec-25 |
| Sell* | 100 | $311.50 | Ordinary |
04:14:45 - 12-Dec-25 |
| Sell* | 35 | $311.58 | Ordinary |
04:14:45 - 12-Dec-25 |
| Sell* | 44 | $311.58 | Ordinary |
04:14:25 - 12-Dec-25 |
| Sell* | 40 | $311.58 | Ordinary |
04:14:25 - 12-Dec-25 |
| Sell* | 25 | $311.58 | Ordinary |
04:14:25 - 12-Dec-25 |
| Sell* | 40 | $311.54 | Ordinary |
04:14:24 - 12-Dec-25 |
| Sell* | 30 | $311.55 | Ordinary |
04:14:24 - 12-Dec-25 |
| Sell* | 50 | $311.55 | Ordinary |
04:14:24 - 12-Dec-25 |
| Sell* | 40 | $311.65 | Ordinary |
04:14:24 - 12-Dec-25 |
| Buy* | 19 | $311.93 | Ordinary |
04:10:54 - 12-Dec-25 |
| Sell* | 273 | $312.00 | Ordinary |
04:09:23 - 12-Dec-25 |
| Sell* | 1 | $312.00 | Ordinary |
04:09:23 - 12-Dec-25 |
| Sell* | 7 | $312.00 | Ordinary |
04:09:23 - 12-Dec-25 |
| Sell* | 3 | $312.00 | Ordinary |
04:09:23 - 12-Dec-25 |
| Sell* | 1 | $312.00 | Ordinary |
04:09:23 - 12-Dec-25 |
| Sell* | 1 | $312.00 | Ordinary |
04:09:23 - 12-Dec-25 |
| Sell* | 2 | $312.00 | Ordinary |
04:09:23 - 12-Dec-25 |
| Sell* | 4 | $312.00 | Ordinary |
04:09:23 - 12-Dec-25 |
| Sell* | 7 | $312.00 | Ordinary |
04:09:23 - 12-Dec-25 |
| Sell* | 2 | $312.00 | Ordinary |
04:09:23 - 12-Dec-25 |
| Sell* | 23 | $312.00 | Ordinary |
04:09:23 - 12-Dec-25 |
| Sell* | 1 | $312.00 | Ordinary |
04:09:23 - 12-Dec-25 |
| Sell* | 7 | $312.00 | Ordinary |
04:09:23 - 12-Dec-25 |
| Sell* | 3 | $312.00 | Ordinary |
04:09:23 - 12-Dec-25 |
| Sell* | 2 | $312.00 | Ordinary |
04:09:23 - 12-Dec-25 |
| Sell* | 46 | $312.00 | Ordinary |
04:09:23 - 12-Dec-25 |
| Sell* | 16 | $312.00 | Ordinary |
04:09:23 - 12-Dec-25 |
| Sell* | 1 | $312.00 | Ordinary |
04:09:23 - 12-Dec-25 |
| Sell* | 16 | $312.00 | Ordinary |
04:09:23 - 12-Dec-25 |
| Sell* | 34 | $312.06 | Ordinary |
04:08:44 - 12-Dec-25 |
| Sell* | 2 | $312.17 | Ordinary |
04:08:44 - 12-Dec-25 |
| Sell* | 45 | $312.21 | Ordinary |
04:08:44 - 12-Dec-25 |
| Sell* | 2 | $312.34 | Ordinary |
04:06:43 - 12-Dec-25 |
| Sell* | 1 | $312.70 | Ordinary |
04:06:39 - 12-Dec-25 |
| Buy* | 45 | $313.10 | Ordinary |
04:02:06 - 12-Dec-25 |