Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Semicon (SOXX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $245.00 Ordinary
 17:35:53 - 19-Aug-25
Sell* 2 $245.03 Ordinary
 17:29:01 - 19-Aug-25
Sell* 10 $245.11 Ordinary
 17:28:18 - 19-Aug-25
Buy* 9 $245.10 Ordinary
 17:21:34 - 19-Aug-25
Sell* 2 $245.00 Ordinary
 17:11:13 - 19-Aug-25
Sell* 8 $245.03 Ordinary
 17:11:13 - 19-Aug-25
Sell* 2 $245.02 Ordinary
 17:11:13 - 19-Aug-25
Sell* 1 $245.04 Ordinary
 17:11:13 - 19-Aug-25
Sell* 2 $245.04 Ordinary
 17:11:13 - 19-Aug-25
Sell* 8 $245.09 Ordinary
 17:07:24 - 19-Aug-25
Sell* 7 $245.05 Ordinary
 17:07:24 - 19-Aug-25
Sell* 1 $245.05 Ordinary
 17:04:47 - 19-Aug-25
Sell* 9 $245.18 Ordinary
 17:04:46 - 19-Aug-25
Sell* 9 $245.15 Ordinary
 17:04:46 - 19-Aug-25
Buy* 23 $245.24 Ordinary
 16:56:17 - 19-Aug-25
Buy* 17 $245.24 Ordinary
 16:56:12 - 19-Aug-25
Buy* 35 $245.24 Ordinary
 16:56:12 - 19-Aug-25
Sell* 100 $245.20 Ordinary
 16:56:10 - 19-Aug-25
Sell* 100 $245.20 Ordinary
 16:56:10 - 19-Aug-25
Sell* 100 $245.20 Ordinary
 16:56:10 - 19-Aug-25
Sell* 1 $245.07 Ordinary
 16:44:40 - 19-Aug-25
Sell* 12 $245.10 Ordinary
 16:33:54 - 19-Aug-25
Sell* 10 $245.20 Ordinary
 16:24:17 - 19-Aug-25
Sell* 23 $245.21 Ordinary
 16:24:17 - 19-Aug-25
Sell* 17 $245.22 Ordinary
 16:24:17 - 19-Aug-25
Sell* 17 $245.24 Ordinary
 16:24:17 - 19-Aug-25
Sell* 9 $245.23 Ordinary
 16:22:38 - 19-Aug-25
Sell* 1 $245.22 Ordinary
 16:16:37 - 19-Aug-25
Sell* 10 $245.23 Ordinary
 16:16:24 - 19-Aug-25
Buy* 100 $244.86 Automatic Execution
 15:56:15 - 19-Aug-25
Buy* 100 $244.86 Automatic Execution
 15:56:15 - 19-Aug-25
Sell* 10 $244.85 Automatic Execution
 15:56:15 - 19-Aug-25
Buy* 9 $244.86 Automatic Execution
 15:56:14 - 19-Aug-25
Sell* 10 $244.85 Automatic Execution
 15:56:13 - 19-Aug-25
Buy* 34 $244.85 Automatic Execution
 15:56:13 - 19-Aug-25
Buy* 8 $244.85 Automatic Execution
 15:56:13 - 19-Aug-25
Buy* 1 $244.85 Automatic Execution
 15:56:13 - 19-Aug-25
Buy* 6 $244.85 Automatic Execution
 15:56:13 - 19-Aug-25
Buy* 1 $244.85 Automatic Execution
 15:56:13 - 19-Aug-25
Buy* 33 $244.85 Automatic Execution
 15:56:13 - 19-Aug-25
Buy* 16 $244.85 Automatic Execution
 15:56:13 - 19-Aug-25
Buy* 1 $244.85 Automatic Execution
 15:56:13 - 19-Aug-25
Sell* 100 $244.85 Automatic Execution
 15:56:13 - 19-Aug-25
Buy* 1 $244.85 Automatic Execution
 15:56:12 - 19-Aug-25
Sell* 20 $244.84 Automatic Execution
 15:56:12 - 19-Aug-25
Buy* 5 $244.84 Automatic Execution
 15:56:12 - 19-Aug-25
Buy* 66 $244.85 Automatic Execution
 15:56:11 - 19-Aug-25
Buy* 34 $244.84 Automatic Execution
 15:56:11 - 19-Aug-25
Unknown* 10 $244.84 Automatic Execution
 15:56:11 - 19-Aug-25
Buy* 1 $244.85 Automatic Execution
 15:56:11 - 19-Aug-25
Buy* 26 $244.85 Automatic Execution
 15:56:11 - 19-Aug-25
Buy* 13 $244.85 Automatic Execution
 15:56:10 - 19-Aug-25
Buy* 193 $244.87 Automatic Execution
 15:56:07 - 19-Aug-25
Sell* 5 $244.87 Automatic Execution
 15:56:07 - 19-Aug-25
Sell* 25 $244.87 Automatic Execution
 15:56:07 - 19-Aug-25
Buy* 25 $244.88 Automatic Execution
 15:56:07 - 19-Aug-25
Buy* 25 $244.88 Automatic Execution
 15:56:07 - 19-Aug-25
Buy* 100 $244.88 Automatic Execution
 15:56:07 - 19-Aug-25
Buy* 100 $244.87 Automatic Execution
 15:56:07 - 19-Aug-25
Buy* 25 $244.87 Automatic Execution
 15:56:07 - 19-Aug-25
Buy* 200 $244.87 Automatic Execution
 15:56:07 - 19-Aug-25
Buy* 500 $244.87 Automatic Execution
 15:56:07 - 19-Aug-25
Buy* 40 $244.86 Automatic Execution
 15:56:07 - 19-Aug-25
Buy* 50 $244.86 Automatic Execution
 15:56:07 - 19-Aug-25
Buy* 100 $244.86 Automatic Execution
 15:56:07 - 19-Aug-25
Sell* 60 $244.85 Automatic Execution
 15:56:07 - 19-Aug-25
Sell* 10 $244.85 Automatic Execution
 15:56:07 - 19-Aug-25
Buy* 100 $244.86 Automatic Execution
 15:56:07 - 19-Aug-25
Sell* 25 $244.85 Automatic Execution
 15:56:06 - 19-Aug-25
Sell* 100 $244.85 Automatic Execution
 15:56:06 - 19-Aug-25
Buy* 9 $244.86 Automatic Execution
 15:56:06 - 19-Aug-25
Buy* 1 $244.86 Automatic Execution
 15:56:06 - 19-Aug-25
Buy* 9 $244.86 Automatic Execution
 15:56:06 - 19-Aug-25
Buy* 9 $244.86 Automatic Execution
 15:56:06 - 19-Aug-25
Buy* 100 $244.85 Automatic Execution
 15:56:05 - 19-Aug-25
Sell* 10 $244.84 Automatic Execution
 15:56:04 - 19-Aug-25
Buy* 19 $244.86 Automatic Execution
 15:56:04 - 19-Aug-25
Buy* 81 $244.85 Automatic Execution
 15:56:04 - 19-Aug-25
Buy* 25 $244.86 Automatic Execution
 15:56:01 - 19-Aug-25
Buy* 25 $244.86 Automatic Execution
 15:56:00 - 19-Aug-25
Buy* 25 $244.86 Automatic Execution
 15:56:00 - 19-Aug-25
Buy* 100 $244.87 Automatic Execution
 15:56:00 - 19-Aug-25
Buy* 100 $244.87 Automatic Execution
 15:56:00 - 19-Aug-25
Buy* 8 $244.86 Automatic Execution
 15:56:00 - 19-Aug-25
Sell* 19 $244.85 Automatic Execution
 15:56:00 - 19-Aug-25
Sell* 17 $244.85 Automatic Execution
 15:56:00 - 19-Aug-25
Sell* 19 $244.85 Automatic Execution
 15:56:00 - 19-Aug-25
Unknown* 97 $244.85 Automatic Execution
 15:56:00 - 19-Aug-25
Buy* 3 $244.85 Automatic Execution
 15:56:00 - 19-Aug-25
Buy* 100 $244.85 Automatic Execution
 15:56:00 - 19-Aug-25
Buy* 97 $244.85 Automatic Execution
 15:56:00 - 19-Aug-25
Unknown* 25 $244.84 Automatic Execution
 15:55:59 - 19-Aug-25
Unknown* 1 $244.84 Automatic Execution
 15:55:59 - 19-Aug-25
Buy* 3 $244.85 Automatic Execution
 15:55:59 - 19-Aug-25
Buy* 6 $244.85 Automatic Execution
 15:55:59 - 19-Aug-25
Buy* 1 $244.85 Automatic Execution
 15:55:59 - 19-Aug-25
Sell* 25 $244.84 Automatic Execution
 15:55:59 - 19-Aug-25
Sell* 25 $244.84 Automatic Execution
 15:55:59 - 19-Aug-25
Sell* 25 $244.85 Automatic Execution
 15:55:58 - 19-Aug-25
Buy* 2 $244.85 Automatic Execution
 15:55:58 - 19-Aug-25
Buy* 2 $244.85 Automatic Execution
 15:55:58 - 19-Aug-25
Buy* 3 $244.85 Automatic Execution
 15:55:58 - 19-Aug-25
Buy* 8 $244.85 Automatic Execution
 15:55:58 - 19-Aug-25
Buy* 100 $244.85 Automatic Execution
 15:55:58 - 19-Aug-25
Unknown* 11 $244.84 Automatic Execution
 15:55:58 - 19-Aug-25
Unknown* 20 $244.84 Automatic Execution
 15:55:58 - 19-Aug-25
Unknown* 10 $244.84 Automatic Execution
 15:55:58 - 19-Aug-25
Buy* 21 $244.84 Automatic Execution
 15:55:58 - 19-Aug-25
Buy* 3 $244.84 Automatic Execution
 15:55:58 - 19-Aug-25
Buy* 1 $244.84 Automatic Execution
 15:55:58 - 19-Aug-25
Buy* 1 $244.84 Automatic Execution
 15:55:57 - 19-Aug-25
Sell* 1 $244.83 Automatic Execution
 15:55:56 - 19-Aug-25
Sell* 90 $244.84 Automatic Execution
 15:55:56 - 19-Aug-25
Buy* 25 $244.86 Automatic Execution
 15:55:56 - 19-Aug-25
Buy* 25 $244.86 Automatic Execution
 15:55:56 - 19-Aug-25
Buy* 50 $244.86 Automatic Execution
 15:55:56 - 19-Aug-25
Buy* 30 $244.86 Automatic Execution
 15:55:56 - 19-Aug-25
Buy* 25 $244.86 Automatic Execution
 15:55:56 - 19-Aug-25
Buy* 20 $244.85 Automatic Execution
 15:55:56 - 19-Aug-25
Sell* 4 $244.86 Automatic Execution
 15:55:55 - 19-Aug-25
Unknown* 75 $244.86 Automatic Execution
 15:55:54 - 19-Aug-25
Sell* 80 $244.85 Automatic Execution
 15:55:54 - 19-Aug-25
Buy* 25 $244.86 Automatic Execution
 15:55:52 - 19-Aug-25
Buy* 100 $244.86 Automatic Execution
 15:55:52 - 19-Aug-25
Buy* 287 $244.86 Automatic Execution
 15:55:51 - 19-Aug-25
Sell* 50 $244.85 Automatic Execution
 15:55:50 - 19-Aug-25
Buy* 100 $244.86 Automatic Execution
 15:55:50 - 19-Aug-25
Buy* 100 $244.87 Automatic Execution
 15:55:50 - 19-Aug-25
Sell* 150 $244.86 Automatic Execution
 15:55:50 - 19-Aug-25
Sell* 100 $244.86 Automatic Execution
 15:55:50 - 19-Aug-25
Buy* 25 $244.86 Automatic Execution
 15:55:50 - 19-Aug-25
Buy* 44 $244.86 Automatic Execution
 15:55:50 - 19-Aug-25
Buy* 200 $244.86 Automatic Execution
 15:55:50 - 19-Aug-25
Buy* 25 $244.86 Automatic Execution
 15:55:50 - 19-Aug-25
Buy* 30 $244.86 Automatic Execution
 15:55:50 - 19-Aug-25
Buy* 5 $244.85 Automatic Execution
 15:55:50 - 19-Aug-25
Buy* 55 $244.85 Automatic Execution
 15:55:50 - 19-Aug-25
Buy* 25 $244.86 Automatic Execution
 15:55:50 - 19-Aug-25
Buy* 50 $244.86 Automatic Execution
 15:55:50 - 19-Aug-25
Unknown* 25 $244.86 Automatic Execution
 15:55:49 - 19-Aug-25
Buy* 15 $244.86 Automatic Execution
 15:55:49 - 19-Aug-25
Buy* 25 $244.86 Automatic Execution
 15:55:49 - 19-Aug-25
Buy* 100 $244.86 Automatic Execution
 15:55:49 - 19-Aug-25
Buy* 20 $244.86 Automatic Execution
 15:55:49 - 19-Aug-25
Buy* 40 $244.86 Automatic Execution
 15:55:49 - 19-Aug-25
Buy* 56 $244.86 Automatic Execution
 15:55:49 - 19-Aug-25
Buy* 8 $244.85 Automatic Execution
 15:55:48 - 19-Aug-25
Buy* 25 $244.85 Automatic Execution
 15:55:48 - 19-Aug-25
Unknown* 25 $244.85 Automatic Execution
 15:55:48 - 19-Aug-25
Sell* 25 $244.85 Automatic Execution
 15:55:48 - 19-Aug-25
Buy* 25 $244.85 Automatic Execution
 15:55:48 - 19-Aug-25
Buy* 25 $244.85 Automatic Execution
 15:55:48 - 19-Aug-25
Unknown* 25 $244.86 Automatic Execution
 15:55:46 - 19-Aug-25
Sell* 1 $244.85 Automatic Execution
 15:55:46 - 19-Aug-25
Sell* 1 $244.85 Automatic Execution
 15:55:46 - 19-Aug-25
Buy* 1 $244.87 Automatic Execution
 15:55:45 - 19-Aug-25
Unknown* 129 $244.86 Automatic Execution
 15:55:45 - 19-Aug-25
Buy* 25 $244.86 Automatic Execution
 15:55:45 - 19-Aug-25
Buy* 50 $244.86 Automatic Execution
 15:55:45 - 19-Aug-25
Buy* 75 $244.86 Automatic Execution
 15:55:45 - 19-Aug-25
Buy* 25 $244.85 Automatic Execution
 15:55:45 - 19-Aug-25
Buy* 25 $244.85 Automatic Execution
 15:55:45 - 19-Aug-25
Buy* 23 $244.86 Automatic Execution
 15:55:45 - 19-Aug-25
Unknown* 13 $244.84 Automatic Execution
 15:55:43 - 19-Aug-25
Unknown* 25 $244.84 Automatic Execution
 15:55:43 - 19-Aug-25
Unknown* 12 $244.84 Automatic Execution
 15:55:43 - 19-Aug-25
Unknown* 25 $244.84 Automatic Execution
 15:55:43 - 19-Aug-25
Sell* 25 $244.84 Automatic Execution
 15:55:43 - 19-Aug-25
Sell* 38 $244.84 Automatic Execution
 15:55:43 - 19-Aug-25
Sell* 25 $244.84 Automatic Execution
 15:55:43 - 19-Aug-25
Unknown* 100 $244.84 Automatic Execution
 15:55:43 - 19-Aug-25
Unknown* 100 $244.84 Automatic Execution
 15:55:43 - 19-Aug-25
Unknown* 80 $244.83 Automatic Execution
 15:55:42 - 19-Aug-25
Buy* 100 $244.83 Automatic Execution
 15:55:42 - 19-Aug-25
Buy* 20 $244.83 Automatic Execution
 15:55:42 - 19-Aug-25
Sell* 75 $244.82 Automatic Execution
 15:55:40 - 19-Aug-25
Sell* 25 $244.82 Automatic Execution
 15:55:40 - 19-Aug-25
Sell* 25 $244.84 Automatic Execution
 15:55:38 - 19-Aug-25
Sell* 25 $244.84 Automatic Execution
 15:55:38 - 19-Aug-25
Unknown* 77 $244.83 Automatic Execution
 15:55:38 - 19-Aug-25
Unknown* 23 $244.83 Automatic Execution
 15:55:38 - 19-Aug-25
Unknown* 200 $244.82 Automatic Execution
 15:55:38 - 19-Aug-25
Buy* 5 $244.82 Automatic Execution
 15:55:38 - 19-Aug-25
Buy* 5 $244.82 Automatic Execution
 15:55:38 - 19-Aug-25
Buy* 5 $244.82 Automatic Execution
 15:55:38 - 19-Aug-25
Buy* 100 $244.82 Automatic Execution
 15:55:38 - 19-Aug-25
Buy* 90 $244.82 Automatic Execution
 15:55:38 - 19-Aug-25
Buy* 25 $244.82 Automatic Execution
 15:55:38 - 19-Aug-25
Unknown* 25 $244.81 Automatic Execution
 15:55:38 - 19-Aug-25
Buy* 25 $244.81 Automatic Execution
 15:55:38 - 19-Aug-25
Unknown* 25 $244.80 Automatic Execution
 15:55:37 - 19-Aug-25
Sell* 25 $244.82 Automatic Execution
 15:55:37 - 19-Aug-25
Sell* 25 $244.82 Automatic Execution
 15:55:37 - 19-Aug-25
Buy* 43 $244.83 Automatic Execution
 15:55:36 - 19-Aug-25
Buy* 5 $244.83 Automatic Execution
 15:55:36 - 19-Aug-25
Buy* 6 $244.82 Automatic Execution
 15:55:36 - 19-Aug-25
Buy* 6 $244.82 Automatic Execution
 15:55:36 - 19-Aug-25
Buy* 10 $244.82 Automatic Execution
 15:55:36 - 19-Aug-25
Buy* 10 $244.82 Automatic Execution
 15:55:36 - 19-Aug-25
Sell* 25 $244.79 Automatic Execution
 15:55:36 - 19-Aug-25
Sell* 44 $244.79 Automatic Execution
 15:55:36 - 19-Aug-25
Sell* 50 $244.79 Automatic Execution
 15:55:36 - 19-Aug-25
Unknown* 25 $244.81 Automatic Execution
 15:55:35 - 19-Aug-25
Buy* 25 $244.81 Automatic Execution
 15:55:34 - 19-Aug-25
Buy* 25 $244.82 Automatic Execution
 15:55:34 - 19-Aug-25
Buy* 20 $244.82 Automatic Execution
 15:55:34 - 19-Aug-25
Buy* 25 $244.82 Automatic Execution
 15:55:34 - 19-Aug-25
Unknown* 25 $244.82 Automatic Execution
 15:55:34 - 19-Aug-25
Sell* 20 $244.82 Automatic Execution
 15:55:34 - 19-Aug-25
Sell* 25 $244.82 Automatic Execution
 15:55:34 - 19-Aug-25
Unknown* 25 $244.82 Automatic Execution
 15:55:34 - 19-Aug-25
Sell* 25 $244.82 Automatic Execution
 15:55:34 - 19-Aug-25
Unknown* 5 $244.83 Automatic Execution
 15:55:33 - 19-Aug-25
Buy* 11 $244.83 Automatic Execution
 15:55:33 - 19-Aug-25
Buy* 25 $244.83 Automatic Execution
 15:55:33 - 19-Aug-25
Buy* 64 $244.83 Automatic Execution
 15:55:33 - 19-Aug-25
Buy* 75 $244.83 Automatic Execution
 15:55:33 - 19-Aug-25
Buy* 100 $244.82 Automatic Execution
 15:55:32 - 19-Aug-25
Buy* 25 $244.82 Automatic Execution
 15:55:32 - 19-Aug-25
Unknown* 100 $244.80 Automatic Execution
 15:55:30 - 19-Aug-25
Sell* 100 $244.80 Automatic Execution
 15:55:30 - 19-Aug-25
Buy* 8 $244.80 Automatic Execution
 15:55:30 - 19-Aug-25
Buy* 25 $244.79 Automatic Execution
 15:55:30 - 19-Aug-25
Sell* 25 $244.79 Automatic Execution
 15:55:30 - 19-Aug-25
Sell* 30 $244.80 Automatic Execution
 15:55:30 - 19-Aug-25
Sell* 100 $244.80 Automatic Execution
 15:55:30 - 19-Aug-25
Sell* 45 $244.81 Automatic Execution
 15:55:30 - 19-Aug-25
Buy* 30 $244.81 Automatic Execution
 15:55:30 - 19-Aug-25
Buy* 25 $244.81 Automatic Execution
 15:55:30 - 19-Aug-25
Buy* 50 $244.81 Automatic Execution
 15:55:30 - 19-Aug-25
Buy* 25 $244.81 Automatic Execution
 15:55:30 - 19-Aug-25
Sell* 4 $244.81 Automatic Execution
 15:55:29 - 19-Aug-25
Sell* 25 $244.81 Automatic Execution
 15:55:29 - 19-Aug-25
Sell* 35 $244.79 Automatic Execution
 15:55:29 - 19-Aug-25
Sell* 25 $244.79 Automatic Execution
 15:55:29 - 19-Aug-25
Sell* 25 $244.79 Automatic Execution
 15:55:29 - 19-Aug-25
Sell* 30 $244.79 Automatic Execution
 15:55:29 - 19-Aug-25
Buy* 30 $244.82 Automatic Execution
 15:55:27 - 19-Aug-25
Buy* 100 $244.82 Automatic Execution
 15:55:27 - 19-Aug-25
Buy* 97 $244.82 Automatic Execution
 15:55:27 - 19-Aug-25
Buy* 3 $244.82 Automatic Execution
 15:55:27 - 19-Aug-25
Buy* 3 $244.83 Automatic Execution
 15:55:27 - 19-Aug-25
Buy* 33 $244.83 Automatic Execution
 15:55:27 - 19-Aug-25
Sell* 10 $244.82 Automatic Execution
 15:55:26 - 19-Aug-25
Sell* 3 $244.83 Automatic Execution
 15:55:24 - 19-Aug-25
Sell* 7 $244.83 Automatic Execution
 15:55:24 - 19-Aug-25
Buy* 68 $244.83 Automatic Execution
 15:55:24 - 19-Aug-25
Buy* 65 $244.83 Automatic Execution
 15:55:24 - 19-Aug-25
Buy* 115 $244.83 Automatic Execution
 15:55:24 - 19-Aug-25
Buy* 56 $244.83 Automatic Execution
 15:55:24 - 19-Aug-25
Buy* 307 $244.83 Automatic Execution
 15:55:24 - 19-Aug-25
Buy* 444 $244.83 Automatic Execution
 15:55:24 - 19-Aug-25
Buy* 20 $244.83 Automatic Execution
 15:55:24 - 19-Aug-25
Sell* 2 $244.82 Automatic Execution
 15:55:22 - 19-Aug-25
Sell* 34 $244.83 Automatic Execution
 15:55:22 - 19-Aug-25
Buy* 20 $244.85 Automatic Execution
 15:55:20 - 19-Aug-25
Buy* 100 $244.85 Automatic Execution
 15:55:20 - 19-Aug-25
Buy* 90 $244.84 Automatic Execution
 15:55:20 - 19-Aug-25
Buy* 10 $244.84 Automatic Execution
 15:55:19 - 19-Aug-25
Buy* 100 $244.84 Automatic Execution
 15:55:19 - 19-Aug-25
Buy* 25 $244.83 Automatic Execution
 15:55:19 - 19-Aug-25
Buy* 25 $244.83 Automatic Execution
 15:55:19 - 19-Aug-25
Unknown* 100 $244.82 Automatic Execution
 15:55:18 - 19-Aug-25
Buy* 75 $244.82 Automatic Execution
 15:55:17 - 19-Aug-25
Sell* 25 $244.82 Automatic Execution
 15:55:17 - 19-Aug-25
Sell* 25 $244.82 Automatic Execution
 15:55:17 - 19-Aug-25
Buy* 40 $244.81 Automatic Execution
 15:55:17 - 19-Aug-25
Buy* 25 $244.80 Automatic Execution
 15:55:17 - 19-Aug-25
Unknown* 5 $244.80 Automatic Execution
 15:55:17 - 19-Aug-25
Buy* 23 $244.80 Automatic Execution
 15:55:17 - 19-Aug-25
Sell* 25 $244.80 Automatic Execution
 15:55:17 - 19-Aug-25
Unknown* 25 $244.80 Automatic Execution
 15:55:17 - 19-Aug-25
Sell* 100 $244.80 Automatic Execution
 15:55:17 - 19-Aug-25
Sell* 25 $244.80 Automatic Execution
 15:55:17 - 19-Aug-25
Unknown* 25 $244.80 Automatic Execution
 15:55:17 - 19-Aug-25
Buy* 25 $244.80 Automatic Execution
 15:55:17 - 19-Aug-25
Buy* 25 $244.81 Automatic Execution
 15:55:16 - 19-Aug-25
Sell* 25 $244.83 Automatic Execution
 15:55:16 - 19-Aug-25
Buy* 25 $244.83 Automatic Execution
 15:55:16 - 19-Aug-25
Buy* 95 $244.83 Automatic Execution
 15:55:16 - 19-Aug-25
Buy* 25 $244.83 Automatic Execution
 15:55:16 - 19-Aug-25
Buy* 5 $244.83 Automatic Execution
 15:55:16 - 19-Aug-25
Sell* 5 $244.82 Automatic Execution
 15:55:15 - 19-Aug-25
Sell* 25 $244.82 Automatic Execution
 15:55:15 - 19-Aug-25
Sell* 25 $244.82 Automatic Execution
 15:55:15 - 19-Aug-25
Buy* 20 $244.82 Automatic Execution
 15:55:15 - 19-Aug-25
Buy* 20 $244.82 Automatic Execution
 15:55:15 - 19-Aug-25
Unknown* 25 $244.81 Automatic Execution
 15:55:15 - 19-Aug-25
Sell* 20 $244.81 Automatic Execution
 15:55:14 - 19-Aug-25
Sell* 25 $244.81 Automatic Execution
 15:55:14 - 19-Aug-25
Sell* 20 $244.81 Automatic Execution
 15:55:14 - 19-Aug-25
Buy* 40 $244.85 Automatic Execution
 15:55:13 - 19-Aug-25
Sell* 20 $244.84 Automatic Execution
 15:55:13 - 19-Aug-25
Sell* 35 $244.85 Automatic Execution
 15:55:13 - 19-Aug-25
Buy* 51 $244.87 Automatic Execution
 15:55:11 - 19-Aug-25
Sell* 10 $244.89 Automatic Execution
 15:55:11 - 19-Aug-25
Sell* 30 $244.89 Automatic Execution
 15:55:11 - 19-Aug-25
Sell* 60 $244.92 Automatic Execution
 15:55:08 - 19-Aug-25
Buy* 6 $244.93 Automatic Execution
 15:55:07 - 19-Aug-25
Buy* 50 $244.95 Automatic Execution
 15:55:06 - 19-Aug-25
Buy* 300 $244.94 Automatic Execution
 15:55:06 - 19-Aug-25
Buy* 171 $244.94 Automatic Execution
 15:55:06 - 19-Aug-25
Buy* 200 $244.94 Automatic Execution
 15:55:06 - 19-Aug-25
Buy* 129 $244.94 Automatic Execution
 15:55:06 - 19-Aug-25
Buy* 152 $244.93 Automatic Execution
 15:55:04 - 19-Aug-25
Buy* 2 $244.93 Automatic Execution
 15:55:04 - 19-Aug-25
Buy* 5 $244.93 Automatic Execution
 15:55:04 - 19-Aug-25
Buy* 1 $244.93 Automatic Execution
 15:55:04 - 19-Aug-25
Buy* 7 $244.93 Automatic Execution
 15:55:04 - 19-Aug-25
Buy* 11 $244.93 Automatic Execution
 15:55:04 - 19-Aug-25
Buy* 75 $244.93 Automatic Execution
 15:55:04 - 19-Aug-25
Buy* 200 $244.93 Automatic Execution
 15:55:04 - 19-Aug-25
Buy* 200 $244.93 Automatic Execution
 15:55:04 - 19-Aug-25
Buy* 122 $244.93 Automatic Execution
 15:55:04 - 19-Aug-25
Buy* 100 $244.93 Automatic Execution
 15:55:04 - 19-Aug-25
Buy* 25 $244.93 Automatic Execution
 15:55:04 - 19-Aug-25
Buy* 100 $244.93 Automatic Execution
 15:55:03 - 19-Aug-25
Buy* 100 $244.89 Automatic Execution
 15:55:03 - 19-Aug-25
Buy* 25 $244.89 Automatic Execution
 15:55:03 - 19-Aug-25
Sell* 25 $244.88 Automatic Execution
 15:55:03 - 19-Aug-25
Sell* 190 $244.88 Automatic Execution
 15:55:03 - 19-Aug-25
Sell* 123 $244.88 Automatic Execution
 15:55:03 - 19-Aug-25
Unknown* 100 $244.88 Automatic Execution
 15:55:03 - 19-Aug-25
Unknown* 94 $244.87 Automatic Execution
 15:55:03 - 19-Aug-25
Unknown* 1 $244.87 Automatic Execution
 15:55:03 - 19-Aug-25
Buy* 5 $244.87 Automatic Execution
 15:55:03 - 19-Aug-25
Buy* 20 $244.82 Automatic Execution
 15:55:01 - 19-Aug-25
Buy* 20 $244.82 Automatic Execution
 15:55:01 - 19-Aug-25
Buy* 300 $244.82 Automatic Execution
 15:55:01 - 19-Aug-25
Buy* 53 $244.82 Automatic Execution
 15:55:01 - 19-Aug-25
Buy* 10 $244.82 Automatic Execution
 15:55:01 - 19-Aug-25
Buy* 200 $244.82 Automatic Execution
 15:55:01 - 19-Aug-25
Buy* 13 $244.81 Automatic Execution
 15:55:01 - 19-Aug-25
Buy* 64 $244.81 Automatic Execution
 15:55:01 - 19-Aug-25
Buy* 100 $244.81 Automatic Execution
 15:55:01 - 19-Aug-25
Buy* 36 $244.81 Automatic Execution
 15:55:01 - 19-Aug-25
Buy* 100 $244.81 Automatic Execution
 15:55:01 - 19-Aug-25
Buy* 16 $244.81 Automatic Execution
 15:55:01 - 19-Aug-25
Buy* 25 $244.81 Automatic Execution
 15:55:01 - 19-Aug-25
Buy* 10 $244.80 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 10 $244.80 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 100 $244.79 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 3 $244.805 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 25 $244.80 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 40 $244.80 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 25 $244.805 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 3 $244.805 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 25 $244.805 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 25 $244.805 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 10 $244.81 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 100 $244.80 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 10 $244.80 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 40 $244.82 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 100 $244.81 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 40 $244.83 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 68 $244.83 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 25 $244.83 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 4 $244.83 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 3 $244.83 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 25 $244.82 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 50 $244.82 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 25 $244.82 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 115 $244.82 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 25 $244.82 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 25 $244.82 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 25 $244.82 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 100 $244.82 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 100 $244.82 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 100 $244.83 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 45 $244.84 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 19 $244.81 Automatic Execution
 15:55:00 - 19-Aug-25
Sell* 10 $244.82 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 10 $244.84 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 25 $244.84 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 25 $244.85 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 10 $244.85 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 10 $244.84 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 25 $244.84 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 10 $244.83 Automatic Execution
 15:55:00 - 19-Aug-25
Unknown* 15 $244.81 Automatic Execution
 15:55:00 - 19-Aug-25
Unknown* 12 $244.81 Automatic Execution
 15:55:00 - 19-Aug-25
Unknown* 6 $244.81 Automatic Execution
 15:55:00 - 19-Aug-25
Unknown* 41 $244.81 Automatic Execution
 15:55:00 - 19-Aug-25
Unknown* 175 $244.81 Automatic Execution
 15:55:00 - 19-Aug-25
Unknown* 7 $244.81 Automatic Execution
 15:55:00 - 19-Aug-25
Unknown* 52 $244.81 Automatic Execution
 15:55:00 - 19-Aug-25
Unknown* 13 $244.81 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 77 $244.81 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 15 $244.81 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 220 $244.81 Automatic Execution
 15:55:00 - 19-Aug-25
Unknown* 31 $244.80 Automatic Execution
 15:55:00 - 19-Aug-25
Unknown* 100 $244.80 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 40 $244.81 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 100 $244.81 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 2 $244.81 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 58 $244.81 Automatic Execution
 15:55:00 - 19-Aug-25
Buy* 25 $244.78 Automatic Execution
 15:54:58 - 19-Aug-25
Buy* 25 $244.78 Automatic Execution
 15:54:58 - 19-Aug-25
Buy* 50 $244.78 Automatic Execution
 15:54:58 - 19-Aug-25
Sell* 100 $244.77 Automatic Execution
 15:54:58 - 19-Aug-25
Sell* 25 $244.78 Automatic Execution
 15:54:58 - 19-Aug-25
Unknown* 50 $244.78 Automatic Execution
 15:54:57 - 19-Aug-25
Unknown* 100 $244.78 Automatic Execution
 15:54:57 - 19-Aug-25
Buy* 34 $244.79 Automatic Execution
 15:54:57 - 19-Aug-25
Buy* 86 $244.79 Automatic Execution
 15:54:57 - 19-Aug-25
Buy* 180 $244.79 Automatic Execution
 15:54:57 - 19-Aug-25
Buy* 61 $244.79 Automatic Execution
 15:54:57 - 19-Aug-25
Buy* 29 $244.79 Automatic Execution
 15:54:57 - 19-Aug-25
Buy* 79 $244.79 Automatic Execution
 15:54:57 - 19-Aug-25
Buy* 92 $244.79 Automatic Execution
 15:54:57 - 19-Aug-25
Buy* 2 $244.78 Automatic Execution
 15:54:57 - 19-Aug-25
Buy* 68 $244.78 Automatic Execution
 15:54:57 - 19-Aug-25
Buy* 32 $244.78 Automatic Execution
 15:54:57 - 19-Aug-25
Buy* 100 $244.78 Automatic Execution
 15:54:57 - 19-Aug-25
Unknown* 75 $244.76 Automatic Execution
 15:54:57 - 19-Aug-25
Unknown* 25 $244.76 Automatic Execution
 15:54:56 - 19-Aug-25
Sell* 25 $244.75 Automatic Execution
 15:54:56 - 19-Aug-25
Buy* 20 $244.75 Automatic Execution
 15:54:56 - 19-Aug-25
Buy* 25 $244.75 Automatic Execution
 15:54:56 - 19-Aug-25
Buy* 25 $244.75 Automatic Execution
 15:54:56 - 19-Aug-25
Buy* 25 $244.75 Automatic Execution
 15:54:56 - 19-Aug-25
Sell* 25 $244.735 Automatic Execution
 15:54:56 - 19-Aug-25
Unknown* 25 $244.75 Automatic Execution
 15:54:55 - 19-Aug-25
Unknown* 10 $244.75 Automatic Execution
 15:54:55 - 19-Aug-25
Sell* 25 $244.75 Automatic Execution
 15:54:55 - 19-Aug-25
Sell* 10 $244.75 Automatic Execution
 15:54:55 - 19-Aug-25
Unknown* 25 $244.75 Automatic Execution
 15:54:55 - 19-Aug-25
Unknown* 21 $244.75 Automatic Execution
 15:54:55 - 19-Aug-25
Sell* 25 $244.77 Automatic Execution
 15:54:55 - 19-Aug-25
Buy* 68 $244.77 Automatic Execution
 15:54:55 - 19-Aug-25
Buy* 25 $244.77 Automatic Execution
 15:54:55 - 19-Aug-25
Sell* 15 $244.75 Automatic Execution
 15:54:54 - 19-Aug-25
Unknown* 30 $244.75 Automatic Execution
 15:54:54 - 19-Aug-25
Unknown* 30 $244.75 Automatic Execution
 15:54:54 - 19-Aug-25
Unknown* 25 $244.75 Automatic Execution
 15:54:54 - 19-Aug-25
Unknown* 100 $244.75 Automatic Execution
 15:54:54 - 19-Aug-25
Unknown* 25 $244.75 Automatic Execution
 15:54:54 - 19-Aug-25
Unknown* 20 $244.75 Automatic Execution
 15:54:54 - 19-Aug-25
Unknown* 25 $244.75 Automatic Execution
 15:54:54 - 19-Aug-25
Buy* 3 $244.75 Automatic Execution
 15:54:53 - 19-Aug-25
Buy* 37 $244.75 Automatic Execution
 15:54:53 - 19-Aug-25
Sell* 118 $244.76 Automatic Execution
 15:54:52 - 19-Aug-25
Sell* 118 $244.76 Automatic Execution
 15:54:52 - 19-Aug-25
Sell* 20 $244.78 Automatic Execution
 15:54:51 - 19-Aug-25
Buy* 200 $244.78 Automatic Execution
 15:54:51 - 19-Aug-25
Buy* 80 $244.78 Automatic Execution
 15:54:51 - 19-Aug-25
Unknown* 25 $244.78 Automatic Execution
 15:54:51 - 19-Aug-25
Sell* 25 $244.78 Automatic Execution
 15:54:51 - 19-Aug-25
Sell* 25 $244.78 Automatic Execution
 15:54:51 - 19-Aug-25
Sell* 25 $244.78 Automatic Execution
 15:54:51 - 19-Aug-25
Sell* 25 $244.78 Automatic Execution
 15:54:51 - 19-Aug-25
Sell* 25 $244.77 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 20 $244.78 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 20 $244.78 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 100 $244.78 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 190 $244.76 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 25 $244.76 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 190 $244.76 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 85 $244.76 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 200 $244.76 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 190 $244.76 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 5 $244.76 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 140 $244.76 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 30 $244.76 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 30 $244.76 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 20 $244.76 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 10 $244.76 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 81 $244.79 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 25 $244.81 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 25 $244.81 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 133 $244.79 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 167 $244.79 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 80 $244.79 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 20 $244.79 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 300 $244.79 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 200 $244.79 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 300 $244.78 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 93 $244.78 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 7 $244.78 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 100 $244.75 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 30 $244.76 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 10 $244.78 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 10 $244.78 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 4 $244.75 Automatic Execution
 15:54:50 - 19-Aug-25
Unknown* 15 $244.78 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 3 $244.76 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 7 $244.76 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 1 $244.76 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 10 $244.76 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 82 $244.78 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 14 $244.78 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 4 $244.78 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 30 $244.79 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 25 $244.80 Automatic Execution
 15:54:50 - 19-Aug-25
Unknown* 165 $244.79 Automatic Execution
 15:54:50 - 19-Aug-25
Unknown* 100 $244.79 Automatic Execution
 15:54:50 - 19-Aug-25
Unknown* 25 $244.79 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 25 $244.80 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 20 $244.80 Automatic Execution
 15:54:50 - 19-Aug-25
Unknown* 130 $244.79 Automatic Execution
 15:54:50 - 19-Aug-25
Unknown* 3 $244.79 Automatic Execution
 15:54:50 - 19-Aug-25
Unknown* 9 $244.79 Automatic Execution
 15:54:50 - 19-Aug-25
Unknown* 8 $244.79 Automatic Execution
 15:54:50 - 19-Aug-25
Unknown* 10 $244.79 Automatic Execution
 15:54:50 - 19-Aug-25
Unknown* 32 $244.79 Automatic Execution
 15:54:50 - 19-Aug-25
Unknown* 145 $244.79 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 140 $244.79 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 60 $244.79 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 150 $244.79 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 5 $244.79 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 200 $244.79 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 100 $244.78 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 116 $244.77 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 100 $244.77 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 84 $244.77 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 57 $244.77 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 100 $244.77 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 300 $244.77 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 40 $244.77 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 60 $244.77 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 31 $244.77 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 40 $244.77 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 1 $244.77 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 100 $244.77 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 182 $244.77 Automatic Execution
 15:54:50 - 19-Aug-25
Buy* 18 $244.77 Automatic Execution
 15:54:50 - 19-Aug-25
Sell* 25 $244.76 Automatic Execution
 15:54:49 - 19-Aug-25
Unknown* 31 $244.76 Automatic Execution
 15:54:49 - 19-Aug-25
Unknown* 69 $244.76 Automatic Execution
 15:54:49 - 19-Aug-25
Buy* 31 $244.76 Automatic Execution
 15:54:49 - 19-Aug-25
Unknown* 25 $244.75 Automatic Execution
 15:54:49 - 19-Aug-25
Buy* 25 $244.75 Automatic Execution
 15:54:49 - 19-Aug-25
Buy* 35 $244.76 Automatic Execution
 15:54:46 - 19-Aug-25
Buy* 20 $244.76 Automatic Execution
 15:54:46 - 19-Aug-25
Buy* 10 $244.76 Automatic Execution
 15:54:46 - 19-Aug-25
Unknown* 100 $244.75 Automatic Execution
 15:54:46 - 19-Aug-25
Unknown* 40 $244.75 Automatic Execution
 15:54:46 - 19-Aug-25
Unknown* 81 $244.75 Automatic Execution
 15:54:46 - 19-Aug-25
Unknown* 40 $244.75 Automatic Execution
 15:54:46 - 19-Aug-25
Buy* 200 $244.75 Automatic Execution
 15:54:46 - 19-Aug-25
Buy* 20 $244.75 Automatic Execution
 15:54:46 - 19-Aug-25
Buy* 25 $244.75 Automatic Execution
 15:54:46 - 19-Aug-25
Buy* 25 $244.75 Automatic Execution
 15:54:46 - 19-Aug-25
Buy* 100 $244.75 Automatic Execution
 15:54:46 - 19-Aug-25
Buy* 20 $244.75 Automatic Execution
 15:54:46 - 19-Aug-25
Buy* 25 $244.75 Automatic Execution
 15:54:46 - 19-Aug-25
Buy* 115 $244.74 Automatic Execution
 15:54:45 - 19-Aug-25
Unknown* 100 $244.74 Automatic Execution
 15:54:45 - 19-Aug-25
Unknown* 190 $244.74 Automatic Execution
 15:54:45 - 19-Aug-25
Buy* 25 $244.75 Automatic Execution
 15:54:45 - 19-Aug-25
Buy* 25 $244.75 Automatic Execution
 15:54:45 - 19-Aug-25
Sell* 50 $244.76 Automatic Execution
 15:54:45 - 19-Aug-25
Sell* 11 $244.76 Automatic Execution
 15:54:45 - 19-Aug-25
Sell* 30 $244.76 Automatic Execution
 15:54:45 - 19-Aug-25
Sell* 12 $244.76 Automatic Execution
 15:54:45 - 19-Aug-25
Unknown* 25 $244.76 Automatic Execution
 15:54:45 - 19-Aug-25
Buy* 25 $244.76 Automatic Execution
 15:54:45 - 19-Aug-25
Sell* 25 $244.76 Automatic Execution
 15:54:45 - 19-Aug-25
Buy* 25 $244.76 Automatic Execution
 15:54:45 - 19-Aug-25
Sell* 25 $244.76 Automatic Execution
 15:54:45 - 19-Aug-25
Unknown* 25 $244.76 Automatic Execution
 15:54:45 - 19-Aug-25
Buy* 95 $244.76 Automatic Execution
 15:54:45 - 19-Aug-25
Buy* 5 $244.76 Automatic Execution
 15:54:45 - 19-Aug-25
Buy* 12 $244.76 Automatic Execution
 15:54:45 - 19-Aug-25
Sell* 25 $244.78 Automatic Execution
 15:54:44 - 19-Aug-25
Sell* 50 $244.78 Automatic Execution
 15:54:44 - 19-Aug-25
Unknown* 24 $244.78 Automatic Execution
 15:54:44 - 19-Aug-25
Unknown* 96 $244.78 Automatic Execution
 15:54:44 - 19-Aug-25
Unknown* 11 $244.78 Automatic Execution
 15:54:44 - 19-Aug-25
Buy* 189 $244.78 Automatic Execution
 15:54:44 - 19-Aug-25
Buy* 79 $244.78 Automatic Execution
 15:54:44 - 19-Aug-25
Buy* 21 $244.78 Automatic Execution
 15:54:44 - 19-Aug-25
Buy* 79 $244.78 Automatic Execution
 15:54:44 - 19-Aug-25
Buy* 115 $244.78 Automatic Execution
 15:54:44 - 19-Aug-25
Buy* 101 $244.78 Automatic Execution
 15:54:44 - 19-Aug-25
Buy* 100 $244.78 Automatic Execution
 15:54:44 - 19-Aug-25
Buy* 104 $244.78 Automatic Execution
 15:54:44 - 19-Aug-25
Buy* 96 $244.78 Automatic Execution
 15:54:44 - 19-Aug-25
Buy* 20 $244.78 Automatic Execution
 15:54:44 - 19-Aug-25
Buy* 100 $244.78 Automatic Execution
 15:54:44 - 19-Aug-25
Buy* 6 $244.78 Automatic Execution
 15:54:44 - 19-Aug-25
Buy* 44 $244.78 Automatic Execution
 15:54:44 - 19-Aug-25
Buy* 4 $244.78 Automatic Execution
 15:54:44 - 19-Aug-25
Buy* 35 $244.78 Automatic Execution
 15:54:44 - 19-Aug-25
Buy* 20 $244.76 Automatic Execution
 15:54:40 - 19-Aug-25
Buy* 66 $244.76 Automatic Execution
 15:54:40 - 19-Aug-25
Buy* 14 $244.76 Automatic Execution
 15:54:40 - 19-Aug-25
Buy* 3 $244.76 Automatic Execution
 15:54:40 - 19-Aug-25
Buy* 9 $244.76 Automatic Execution
 15:54:40 - 19-Aug-25
Buy* 244 $244.76 Automatic Execution
 15:54:40 - 19-Aug-25
Buy* 200 $244.76 Automatic Execution
 15:54:40 - 19-Aug-25
Buy* 200 $244.76 Automatic Execution
 15:54:40 - 19-Aug-25
Buy* 83 $244.76 Automatic Execution
 15:54:40 - 19-Aug-25
Buy* 198 $244.76 Automatic Execution
 15:54:40 - 19-Aug-25
Unknown* 100 $244.73 Automatic Execution
 15:54:40 - 19-Aug-25
Unknown* 10 $244.73 Automatic Execution
 15:54:40 - 19-Aug-25
Unknown* 190 $244.73 Automatic Execution
 15:54:40 - 19-Aug-25
Sell* 10 $244.72 Automatic Execution
 15:54:40 - 19-Aug-25
Sell* 2 $244.72 Automatic Execution
 15:54:40 - 19-Aug-25
Sell* 17 $244.72 Automatic Execution
 15:54:40 - 19-Aug-25
Sell* 96 $244.72 Automatic Execution
 15:54:40 - 19-Aug-25
Sell* 2 $244.72 Automatic Execution
 15:54:40 - 19-Aug-25
Sell* 15 $244.74 Automatic Execution
 15:54:40 - 19-Aug-25
Sell* 10 $244.74 Automatic Execution
 15:54:40 - 19-Aug-25
Sell* 1 $244.75 Automatic Execution
 15:54:40 - 19-Aug-25
Sell* 9 $244.75 Automatic Execution
 15:54:40 - 19-Aug-25
Sell* 25 $244.83 Automatic Execution
 15:54:40 - 19-Aug-25
Sell* 25 $244.83 Automatic Execution
 15:54:40 - 19-Aug-25
Buy* 10 $244.87 Automatic Execution
 15:54:39 - 19-Aug-25
Buy* 25 $244.87 Automatic Execution
 15:54:39 - 19-Aug-25
Sell* 25 $244.87 Automatic Execution
 15:54:39 - 19-Aug-25
Sell* 10 $244.87 Automatic Execution
 15:54:39 - 19-Aug-25
Buy* 10 $244.87 Automatic Execution
 15:54:39 - 19-Aug-25
Buy* 200 $244.87 Automatic Execution
 15:54:39 - 19-Aug-25
Buy* 200 $244.87 Automatic Execution
 15:54:39 - 19-Aug-25
Buy* 100 $244.87 Automatic Execution
 15:54:39 - 19-Aug-25
Buy* 100 $244.87 Automatic Execution
 15:54:39 - 19-Aug-25
Buy* 200 $244.87 Automatic Execution
 15:54:39 - 19-Aug-25
Buy* 100 $244.86 Automatic Execution
 15:54:39 - 19-Aug-25
Sell* 15 $244.85 Automatic Execution
 15:54:38 - 19-Aug-25
Buy* 10 $244.87 Automatic Execution
 15:54:37 - 19-Aug-25
Buy* 100 $244.87 Automatic Execution
 15:54:37 - 19-Aug-25
Buy* 25 $244.85 Automatic Execution
 15:54:36 - 19-Aug-25
Unknown* 7 $244.85 Automatic Execution
 15:54:36 - 19-Aug-25
Sell* 25 $244.87 Automatic Execution
 15:54:35 - 19-Aug-25
Sell* 20 $244.87 Automatic Execution
 15:54:35 - 19-Aug-25
Sell* 20 $244.87 Automatic Execution
 15:54:35 - 19-Aug-25
Unknown* 25 $244.87 Automatic Execution
 15:54:35 - 19-Aug-25
Buy* 25 $244.87 Automatic Execution
 15:54:35 - 19-Aug-25
Sell* 20 $244.88 Automatic Execution
 15:54:34 - 19-Aug-25
Sell* 25 $244.88 Automatic Execution
 15:54:34 - 19-Aug-25
Sell* 10 $244.88 Automatic Execution
 15:54:34 - 19-Aug-25
Sell* 25 $244.88 Automatic Execution
 15:54:34 - 19-Aug-25
Sell* 20 $244.88 Automatic Execution
 15:54:34 - 19-Aug-25
Sell* 25 $244.88 Automatic Execution
 15:54:34 - 19-Aug-25
Sell* 20 $244.87 Automatic Execution
 15:54:34 - 19-Aug-25
Sell* 100 $244.87 Automatic Execution
 15:54:34 - 19-Aug-25
Buy* 27 $244.90 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 38 $244.90 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 50 $244.90 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 10 $244.90 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 20 $244.90 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 25 $244.90 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 10 $244.90 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 25 $244.90 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 25 $244.90 Automatic Execution
 15:54:32 - 19-Aug-25
Unknown* 25 $244.89 Automatic Execution
 15:54:32 - 19-Aug-25
Unknown* 25 $244.89 Automatic Execution
 15:54:32 - 19-Aug-25
Sell* 100 $244.91 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 25 $244.91 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 10 $244.91 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 20 $244.91 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 25 $244.91 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 100 $244.91 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 25 $244.91 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 10 $244.91 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 50 $244.91 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 85 $244.905 Automatic Execution
 15:54:32 - 19-Aug-25
Sell* 10 $244.90 Automatic Execution
 15:54:32 - 19-Aug-25
Sell* 25 $244.90 Automatic Execution
 15:54:32 - 19-Aug-25
Unknown* 3 $244.905 Automatic Execution
 15:54:32 - 19-Aug-25
Unknown* 3 $244.91 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 100 $244.91 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 1 $244.90 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 154 $244.90 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 43 $244.90 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 3 $244.90 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 100 $244.90 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 200 $244.90 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 135 $244.90 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 10 $244.90 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 265 $244.90 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 25 $244.90 Automatic Execution
 15:54:32 - 19-Aug-25
Buy* 200 $244.89 Automatic Execution
 15:54:32 - 19-Aug-25
Unknown* 3 $244.88 Automatic Execution
 15:54:31 - 19-Aug-25
Unknown* 3 $244.88 Automatic Execution
 15:54:31 - 19-Aug-25
Sell* 21 $244.88 Automatic Execution
 15:54:31 - 19-Aug-25
Sell* 100 $244.88 Automatic Execution
 15:54:31 - 19-Aug-25
Sell* 20 $244.88 Automatic Execution
 15:54:31 - 19-Aug-25
Sell* 25 $244.88 Automatic Execution
 15:54:31 - 19-Aug-25
Unknown* 25 $244.89 Automatic Execution
 15:54:31 - 19-Aug-25
Unknown* 25 $244.89 Automatic Execution
 15:54:31 - 19-Aug-25
Unknown* 100 $244.89 Automatic Execution
 15:54:31 - 19-Aug-25
Unknown* 25 $244.89 Automatic Execution
 15:54:30 - 19-Aug-25
Buy* 25 $244.89 Automatic Execution
 15:54:30 - 19-Aug-25
Buy* 25 $244.89 Automatic Execution
 15:54:30 - 19-Aug-25
Sell* 25 $244.88 Automatic Execution
 15:54:30 - 19-Aug-25
Unknown* 100 $244.89 Automatic Execution
 15:54:30 - 19-Aug-25
Unknown* 100 $244.90 Automatic Execution
 15:54:30 - 19-Aug-25
Unknown* 19 $244.90 Automatic Execution
 15:54:30 - 19-Aug-25
Unknown* 10 $244.90 Automatic Execution
 15:54:30 - 19-Aug-25
Unknown* 25 $244.91 Automatic Execution
 15:54:28 - 19-Aug-25
Buy* 25 $244.91 Automatic Execution
 15:54:26 - 19-Aug-25
Unknown* 31 $244.91 Automatic Execution
 15:54:26 - 19-Aug-25
Unknown* 5 $244.91 Automatic Execution
 15:54:26 - 19-Aug-25
Sell* 25 $244.92 Automatic Execution
 15:54:26 - 19-Aug-25
Sell* 25 $244.92 Automatic Execution
 15:54:26 - 19-Aug-25
Buy* 10 $244.94 Automatic Execution
 15:54:26 - 19-Aug-25
Unknown* 25 $244.93 Automatic Execution
 15:54:25 - 19-Aug-25
Sell* 25 $244.94 Automatic Execution
 15:54:24 - 19-Aug-25
Unknown* 25 $244.93 Automatic Execution
 15:54:24 - 19-Aug-25
Buy* 25 $244.93 Automatic Execution
 15:54:24 - 19-Aug-25
Unknown* 25 $244.94 Automatic Execution
 15:54:24 - 19-Aug-25
Buy* 25 $244.95 Automatic Execution
 15:54:23 - 19-Aug-25
Buy* 100 $244.94 Automatic Execution
 15:54:23 - 19-Aug-25
Buy* 190 $244.94 Automatic Execution
 15:54:21 - 19-Aug-25
Sell* 25 $244.93 Automatic Execution
 15:54:21 - 19-Aug-25
Unknown* 25 $244.93 Automatic Execution
 15:54:21 - 19-Aug-25
Unknown* 190 $244.93 Automatic Execution
 15:54:20 - 19-Aug-25
Buy* 10 $244.94 Automatic Execution
 15:54:19 - 19-Aug-25
Buy* 40 $244.94 Automatic Execution
 15:54:19 - 19-Aug-25
Buy* 1 $244.94 Automatic Execution
 15:54:15 - 19-Aug-25
Buy* 1 $244.94 Automatic Execution
 15:54:15 - 19-Aug-25
Buy* 3 $244.94 Automatic Execution
 15:54:15 - 19-Aug-25
Buy* 21 $244.94 Automatic Execution
 15:54:15 - 19-Aug-25
Buy* 88 $244.94 Automatic Execution
 15:54:15 - 19-Aug-25
Buy* 100 $244.94 Automatic Execution
 15:54:15 - 19-Aug-25
Sell* 25 $244.92 Automatic Execution
 15:54:15 - 19-Aug-25
Sell* 25 $244.92 Automatic Execution
 15:54:15 - 19-Aug-25
Sell* 25 $244.91 Automatic Execution
 15:54:13 - 19-Aug-25
Sell* 200 $244.92 Automatic Execution
 15:54:13 - 19-Aug-25
Sell* 25 $244.92 Automatic Execution
 15:54:13 - 19-Aug-25
Sell* 25 $244.92 Automatic Execution
 15:54:11 - 19-Aug-25
Sell* 25 $244.91 Automatic Execution
 15:54:11 - 19-Aug-25
Sell* 25 $244.91 Automatic Execution
 15:54:11 - 19-Aug-25
Sell* 50 $244.92 Automatic Execution
 15:54:10 - 19-Aug-25
Sell* 50 $244.92 Automatic Execution
 15:54:10 - 19-Aug-25
Sell* 100 $244.92 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 25 $244.93 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 25 $244.93 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 25 $244.93 Automatic Execution
 15:54:10 - 19-Aug-25
Unknown* 9 $244.91 Automatic Execution
 15:54:10 - 19-Aug-25
Unknown* 50 $244.91 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 41 $244.91 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 100 $244.90 Automatic Execution
 15:54:10 - 19-Aug-25
Unknown* 300 $244.89 Automatic Execution
 15:54:10 - 19-Aug-25
Unknown* 300 $244.89 Automatic Execution
 15:54:10 - 19-Aug-25
Unknown* 9 $244.88 Automatic Execution
 15:54:10 - 19-Aug-25
Unknown* 44 $244.88 Automatic Execution
 15:54:10 - 19-Aug-25
Unknown* 128 $244.88 Automatic Execution
 15:54:10 - 19-Aug-25
Unknown* 172 $244.88 Automatic Execution
 15:54:10 - 19-Aug-25
Unknown* 8 $244.88 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 5 $244.88 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 94 $244.88 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 25 $244.88 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 72 $244.88 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 32 $244.88 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 75 $244.88 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 2 $244.88 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 2 $244.88 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 57 $244.88 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 54 $244.88 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 32 $244.88 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 57 $244.88 Automatic Execution
 15:54:10 - 19-Aug-25
Sell* 25 $244.87 Automatic Execution
 15:54:10 - 19-Aug-25
Unknown* 75 $244.87 Automatic Execution
 15:54:10 - 19-Aug-25
Unknown* 5 $244.87 Automatic Execution
 15:54:10 - 19-Aug-25
Buy* 100 $244.87 Automatic Execution
 15:54:07 - 19-Aug-25
Buy* 25 $244.87 Automatic Execution
 15:54:07 - 19-Aug-25
Buy* 10 $244.87 Automatic Execution
 15:54:07 - 19-Aug-25
Buy* 10 $244.87 Automatic Execution
 15:54:07 - 19-Aug-25
Buy* 1 $244.85 Automatic Execution
 15:54:06 - 19-Aug-25
Sell* 25 $244.84 Automatic Execution
 15:54:06 - 19-Aug-25
Buy* 43 $244.85 Automatic Execution
 15:54:06 - 19-Aug-25
Buy* 25 $244.85 Automatic Execution
 15:54:06 - 19-Aug-25
Buy* 23 $244.85 Automatic Execution
 15:54:06 - 19-Aug-25
Sell* 100 $244.85 Automatic Execution
 15:54:06 - 19-Aug-25
Unknown* 190 $244.865 Automatic Execution
 15:54:05 - 19-Aug-25
Buy* 25 $244.88 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 10 $244.89 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 100 $244.89 Automatic Execution
 15:54:03 - 19-Aug-25
Unknown* 25 $244.89 Automatic Execution
 15:54:03 - 19-Aug-25
Unknown* 25 $244.89 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 5 $244.89 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 100 $244.89 Automatic Execution
 15:54:03 - 19-Aug-25
Buy* 25 $244.88 Automatic Execution
 15:54:02 - 19-Aug-25
Unknown* 25 $244.87 Automatic Execution
 15:54:02 - 19-Aug-25
Unknown* 100 $244.86 Automatic Execution
 15:54:01 - 19-Aug-25
Buy* 100 $244.85 Automatic Execution
 15:54:01 - 19-Aug-25
Sell* 25 $244.85 Automatic Execution
 15:54:01 - 19-Aug-25
Sell* 13 $244.86 Automatic Execution
 15:54:00 - 19-Aug-25
Sell* 12 $244.88 Automatic Execution
 15:54:00 - 19-Aug-25
Buy* 25 $244.88 Automatic Execution
 15:54:00 - 19-Aug-25
Buy* 200 $244.89 Automatic Execution
 15:54:00 - 19-Aug-25
Unknown* 25 $244.89 Automatic Execution
 15:54:00 - 19-Aug-25
Sell* 100 $244.87 Automatic Execution
 15:54:00 - 19-Aug-25
Sell* 10 $244.87 Automatic Execution
 15:54:00 - 19-Aug-25
Sell* 40 $244.89 Automatic Execution
 15:54:00 - 19-Aug-25
Sell* 25 $244.89 Automatic Execution
 15:54:00 - 19-Aug-25
Unknown* 95 $244.90 Automatic Execution
 15:54:00 - 19-Aug-25
Unknown* 25 $244.90 Automatic Execution
 15:54:00 - 19-Aug-25
Unknown* 20 $244.90 Automatic Execution
 15:54:00 - 19-Aug-25
Sell* 2 $244.89 Automatic Execution
 15:54:00 - 19-Aug-25
Unknown* 10 $244.90 Automatic Execution
 15:54:00 - 19-Aug-25
Unknown* 50 $244.90 Automatic Execution
 15:54:00 - 19-Aug-25
Unknown* 25 $244.90 Automatic Execution
 15:54:00 - 19-Aug-25
Unknown* 25 $244.90 Automatic Execution
 15:54:00 - 19-Aug-25
Sell* 25 $244.90 Automatic Execution
 15:54:00 - 19-Aug-25
Unknown* 67 $244.92 Automatic Execution
 15:53:59 - 19-Aug-25
Unknown* 25 $244.92 Automatic Execution
 15:53:59 - 19-Aug-25
Buy* 25 $244.92 Automatic Execution
 15:53:59 - 19-Aug-25
Buy* 25 $244.92 Automatic Execution
 15:53:59 - 19-Aug-25
Unknown* 50 $244.92 Automatic Execution
 15:53:58 - 19-Aug-25
Sell* 25 $244.92 Automatic Execution
 15:53:58 - 19-Aug-25
Unknown* 25 $244.92 Automatic Execution
 15:53:58 - 19-Aug-25
Sell* 1 $244.92 Automatic Execution
 15:53:58 - 19-Aug-25
Unknown* 88 $244.91 Automatic Execution
 15:53:56 - 19-Aug-25
Unknown* 3 $244.91 Automatic Execution
 15:53:56 - 19-Aug-25
Unknown* 9 $244.91 Automatic Execution
 15:53:56 - 19-Aug-25
Sell* 100 $244.90 Automatic Execution
 15:53:56 - 19-Aug-25
Sell* 25 $244.90 Automatic Execution
 15:53:56 - 19-Aug-25
Unknown* 25 $244.91 Automatic Execution
 15:53:54 - 19-Aug-25
Unknown* 25 $244.90 Automatic Execution
 15:53:53 - 19-Aug-25
Buy* 10 $244.90 Automatic Execution
 15:53:53 - 19-Aug-25
Buy* 75 $244.90 Automatic Execution
 15:53:53 - 19-Aug-25
Buy* 33 $244.89 Automatic Execution
 15:53:52 - 19-Aug-25
Buy* 10 $244.89 Automatic Execution
 15:53:52 - 19-Aug-25
Buy* 10 $244.89 Automatic Execution
 15:53:52 - 19-Aug-25
Unknown* 25 $244.88 Automatic Execution
 15:53:52 - 19-Aug-25
Buy* 10 $244.89 Automatic Execution
 15:53:52 - 19-Aug-25
Buy* 10 $244.89 Automatic Execution
 15:53:52 - 19-Aug-25
Unknown* 25 $244.88 Automatic Execution
 15:53:52 - 19-Aug-25
Unknown* 25 $244.86 Automatic Execution
 15:53:51 - 19-Aug-25
Unknown* 100 $244.86 Automatic Execution
 15:53:51 - 19-Aug-25
Buy* 25 $244.87 Automatic Execution
 15:53:51 - 19-Aug-25
Buy* 25 $244.87 Automatic Execution
 15:53:51 - 19-Aug-25
Buy* 10 $244.87 Automatic Execution
 15:53:51 - 19-Aug-25
Buy* 25 $244.87 Automatic Execution
 15:53:51 - 19-Aug-25
Buy* 10 $244.87 Automatic Execution
 15:53:51 - 19-Aug-25
Unknown* 100 $244.86 Automatic Execution
 15:53:50 - 19-Aug-25
Sell* 25 $244.87 Automatic Execution
 15:53:50 - 19-Aug-25
Unknown* 25 $244.88 Automatic Execution
 15:53:48 - 19-Aug-25
Sell* 25 $244.89 Automatic Execution
 15:53:45 - 19-Aug-25
Sell* 15 $244.89 Automatic Execution
 15:53:45 - 19-Aug-25
Sell* 10 $244.89 Automatic Execution
 15:53:45 - 19-Aug-25
Buy* 12 $244.89 Automatic Execution
 15:53:45 - 19-Aug-25
Sell* 100 $244.90 Automatic Execution
 15:53:45 - 19-Aug-25
Buy* 25 $244.90 Automatic Execution
 15:53:45 - 19-Aug-25
Buy* 190 $244.90 Automatic Execution
 15:53:45 - 19-Aug-25
Buy* 25 $244.90 Automatic Execution
 15:53:45 - 19-Aug-25
Sell* 10 $244.92 Automatic Execution
 15:53:44 - 19-Aug-25
Sell* 25 $244.92 Automatic Execution
 15:53:44 - 19-Aug-25
Sell* 100 $244.92 Automatic Execution
 15:53:43 - 19-Aug-25
Sell* 135 $244.91 Automatic Execution
 15:53:42 - 19-Aug-25
Unknown* 43 $244.92 Automatic Execution
 15:53:40 - 19-Aug-25
Buy* 25 $244.93 Automatic Execution
 15:53:40 - 19-Aug-25
Sell* 49 $244.93 Automatic Execution
 15:53:40 - 19-Aug-25
Unknown* 25 $244.93 Automatic Execution
 15:53:40 - 19-Aug-25
Buy* 25 $244.93 Automatic Execution
 15:53:40 - 19-Aug-25
Sell* 2 $244.94 Automatic Execution
 15:53:40 - 19-Aug-25
Sell* 20 $244.94 Automatic Execution
 15:53:40 - 19-Aug-25
Unknown* 25 $244.97 Automatic Execution
 15:53:37 - 19-Aug-25
Unknown* 50 $244.97 Automatic Execution
 15:53:37 - 19-Aug-25
Sell* 25 $244.97 Automatic Execution
 15:53:37 - 19-Aug-25
Sell* 25 $244.97 Automatic Execution
 15:53:37 - 19-Aug-25
Sell* 25 $244.97 Automatic Execution
 15:53:37 - 19-Aug-25
Sell* 25 $244.97 Automatic Execution
 15:53:37 - 19-Aug-25
Buy* 11 $244.96 Automatic Execution
 15:53:37 - 19-Aug-25
Buy* 84 $244.96 Automatic Execution
 15:53:37 - 19-Aug-25
Buy* 95 $244.96 Automatic Execution
 15:53:37 - 19-Aug-25
Buy* 195 $244.96 Automatic Execution
 15:53:37 - 19-Aug-25
Buy* 200 $244.96 Automatic Execution
 15:53:37 - 19-Aug-25
Buy* 200 $244.96 Automatic Execution
 15:53:37 - 19-Aug-25
Buy* 5 $244.96 Automatic Execution
 15:53:36 - 19-Aug-25
Buy* 5 $244.96 Automatic Execution
 15:53:36 - 19-Aug-25
Buy* 5 $244.96 Automatic Execution
 15:53:36 - 19-Aug-25
Buy* 200 $244.95 Automatic Execution
 15:53:36 - 19-Aug-25
Buy* 52 $244.95 Automatic Execution
 15:53:36 - 19-Aug-25
Sell* 25 $244.94 Automatic Execution
 15:53:36 - 19-Aug-25
Unknown* 5 $244.93 Automatic Execution
 15:53:36 - 19-Aug-25
Unknown* 25 $244.93 Automatic Execution
 15:53:36 - 19-Aug-25
Sell* 2 $244.92 Automatic Execution
 15:53:36 - 19-Aug-25
Sell* 1 $244.92 Automatic Execution
 15:53:36 - 19-Aug-25
Buy* 23 $244.95 Automatic Execution
 15:53:36 - 19-Aug-25
Buy* 2 $244.95 Automatic Execution
 15:53:36 - 19-Aug-25
Buy* 1 $244.95 Automatic Execution
 15:53:35 - 19-Aug-25
Buy* 22 $244.95 Automatic Execution
 15:53:35 - 19-Aug-25
Buy* 1 $244.95 Automatic Execution
 15:53:35 - 19-Aug-25
Sell* 10 $244.94 Automatic Execution
 15:53:35 - 19-Aug-25
Sell* 1 $244.95 Automatic Execution
 15:53:34 - 19-Aug-25
Sell* 10 $244.95 Automatic Execution
 15:53:34 - 19-Aug-25
Unknown* 95 $244.95 Automatic Execution
 15:53:33 - 19-Aug-25
Buy* 5 $244.95 Automatic Execution
 15:53:33 - 19-Aug-25
Sell* 7 $244.92 Automatic Execution
 15:53:31 - 19-Aug-25
Unknown* 2 $244.92 Automatic Execution
 15:53:31 - 19-Aug-25
Unknown* 25 $244.92 Automatic Execution
 15:53:31 - 19-Aug-25
Sell* 25 $244.92 Automatic Execution
 15:53:31 - 19-Aug-25
Unknown* 25 $244.92 Automatic Execution
 15:53:31 - 19-Aug-25
Unknown* 100 $244.92 Automatic Execution
 15:53:31 - 19-Aug-25
Sell* 3 $244.89 Automatic Execution
 15:53:30 - 19-Aug-25
Sell* 3 $244.89 Automatic Execution
 15:53:30 - 19-Aug-25
Unknown* 25 $244.90 Automatic Execution
 15:53:30 - 19-Aug-25
Sell* 25 $244.90 Automatic Execution
 15:53:30 - 19-Aug-25
Buy* 200 $244.94 Automatic Execution
 15:53:29 - 19-Aug-25
Buy* 100 $244.94 Automatic Execution
 15:53:29 - 19-Aug-25
Buy* 100 $244.94 Automatic Execution
 15:53:29 - 19-Aug-25
Buy* 25 $244.92 Automatic Execution
 15:53:27 - 19-Aug-25
Unknown* 25 $244.92 Automatic Execution
 15:53:25 - 19-Aug-25
Unknown* 10 $244.92 Automatic Execution
 15:53:25 - 19-Aug-25
Unknown* 10 $244.92 Automatic Execution
 15:53:25 - 19-Aug-25
Unknown* 25 $244.91 Automatic Execution
 15:53:22 - 19-Aug-25
Sell* 19 $244.91 Automatic Execution
 15:53:20 - 19-Aug-25
Sell* 10 $244.92 Automatic Execution
 15:53:20 - 19-Aug-25
Sell* 10 $244.92 Automatic Execution
 15:53:20 - 19-Aug-25
Unknown* 25 $244.94 Automatic Execution
 15:53:19 - 19-Aug-25
Unknown* 10 $244.94 Automatic Execution
 15:53:19 - 19-Aug-25
Sell* 20 $244.94 Automatic Execution
 15:53:19 - 19-Aug-25
Sell* 20 $244.94 Automatic Execution
 15:53:19 - 19-Aug-25
Buy* 25 $244.94 Automatic Execution
 15:53:19 - 19-Aug-25
Unknown* 25 $244.94 Automatic Execution
 15:53:19 - 19-Aug-25
Sell* 25 $244.94 Automatic Execution
 15:53:19 - 19-Aug-25
Unknown* 23 $244.94 Automatic Execution
 15:53:19 - 19-Aug-25
Buy* 58 $244.97 Automatic Execution
 15:53:17 - 19-Aug-25
Buy* 75 $244.97 Automatic Execution
 15:53:17 - 19-Aug-25
Sell* 1 $244.94 Automatic Execution
 15:53:16 - 19-Aug-25
Buy* 1 $244.95 Automatic Execution
 15:53:16 - 19-Aug-25
Unknown* 1 $244.95 Automatic Execution
 15:53:16 - 19-Aug-25
Sell* 3 $244.95 Automatic Execution
 15:53:16 - 19-Aug-25
Sell* 1 $244.95 Automatic Execution
 15:53:16 - 19-Aug-25
Buy* 25 $244.97 Automatic Execution
 15:53:15 - 19-Aug-25
Unknown* 5 $244.97 Automatic Execution
 15:53:15 - 19-Aug-25
Unknown* 25 $244.97 Automatic Execution
 15:53:15 - 19-Aug-25
Unknown* 7 $244.97 Automatic Execution
 15:53:15 - 19-Aug-25
Unknown* 7 $244.97 Automatic Execution
 15:53:15 - 19-Aug-25
Sell* 25 $244.97 Automatic Execution
 15:53:15 - 19-Aug-25
Buy* 100 $244.97 Automatic Execution
 15:53:15 - 19-Aug-25
Buy* 25 $244.96 Automatic Execution
 15:53:15 - 19-Aug-25
Sell* 25 $244.96 Automatic Execution
 15:53:15 - 19-Aug-25
Sell* 17 $244.96 Automatic Execution
 15:53:15 - 19-Aug-25
Sell* 83 $244.96 Automatic Execution
 15:53:15 - 19-Aug-25
Sell* 10 $244.96 Automatic Execution
 15:53:15 - 19-Aug-25
Sell* 25 $244.96 Automatic Execution
 15:53:15 - 19-Aug-25
Buy* 10 $244.96 Automatic Execution
 15:53:15 - 19-Aug-25
Buy* 25 $244.96 Automatic Execution
 15:53:15 - 19-Aug-25
Sell* 10 $244.96 Automatic Execution
 15:53:15 - 19-Aug-25
Unknown* 25 $244.96 Automatic Execution
 15:53:15 - 19-Aug-25
Unknown* 25 $244.96 Automatic Execution
 15:53:15 - 19-Aug-25
Sell* 5 $244.94 Automatic Execution
 15:53:10 - 19-Aug-25
Buy* 83 $244.95 Automatic Execution
 15:53:10 - 19-Aug-25
Sell* 10 $244.96 Automatic Execution
 15:53:10 - 19-Aug-25
Sell* 1 $244.96 Automatic Execution
 15:53:10 - 19-Aug-25
Sell* 9 $244.96 Automatic Execution
 15:53:10 - 19-Aug-25
Buy* 140 $244.98 Automatic Execution
 15:53:10 - 19-Aug-25
Buy* 25 $244.98 Automatic Execution
 15:53:10 - 19-Aug-25
Buy* 190 $244.98 Automatic Execution
 15:53:10 - 19-Aug-25
Unknown* 25 $244.98 Automatic Execution
 15:53:10 - 19-Aug-25
Sell* 10 $244.98 Automatic Execution
 15:53:10 - 19-Aug-25
Sell* 25 $244.98 Automatic Execution
 15:53:10 - 19-Aug-25
Sell* 100 $245.00 Automatic Execution
 15:53:10 - 19-Aug-25
Sell* 25 $245.01 Automatic Execution
 15:53:09 - 19-Aug-25
Sell* 25 $245.01 Automatic Execution
 15:53:09 - 19-Aug-25
Sell* 25 $245.02 Automatic Execution
 15:53:09 - 19-Aug-25
Buy* 25 $245.02 Automatic Execution
 15:53:09 - 19-Aug-25
Buy* 25 $245.02 Automatic Execution
 15:53:09 - 19-Aug-25
Sell* 20 $245.01 Automatic Execution
 15:53:08 - 19-Aug-25
Sell* 35 $245.01 Automatic Execution
 15:53:08 - 19-Aug-25
Sell* 3 $245.01 Automatic Execution
 15:53:08 - 19-Aug-25
Buy* 100 $245.05 Automatic Execution
 15:53:02 - 19-Aug-25
Unknown* 20 $245.04 Automatic Execution
 15:53:00 - 19-Aug-25
Sell* 10 $245.04 Automatic Execution
 15:53:00 - 19-Aug-25
Sell* 3 $245.04 Automatic Execution
 15:53:00 - 19-Aug-25
Sell* 1 $245.04 Automatic Execution
 15:53:00 - 19-Aug-25
Buy* 25 $245.08 Automatic Execution
 15:53:00 - 19-Aug-25
Buy* 20 $245.08 Automatic Execution
 15:53:00 - 19-Aug-25
Buy* 42 $245.08 Automatic Execution
 15:53:00 - 19-Aug-25
Buy* 45 $245.08 Automatic Execution
 15:53:00 - 19-Aug-25
Buy* 20 $245.08 Automatic Execution
 15:53:00 - 19-Aug-25
Buy* 25 $245.08 Automatic Execution
 15:53:00 - 19-Aug-25
Buy* 50 $245.08 Automatic Execution
 15:53:00 - 19-Aug-25
Buy* 25 $245.08 Automatic Execution
 15:53:00 - 19-Aug-25
Buy* 10 $245.08 Automatic Execution
 15:53:00 - 19-Aug-25
Buy* 57 $245.08 Automatic Execution
 15:53:00 - 19-Aug-25
Sell* 25 $245.07 Automatic Execution
 15:52:59 - 19-Aug-25
Sell* 25 $245.07 Automatic Execution
 15:52:59 - 19-Aug-25
Sell* 25 $245.07 Automatic Execution
 15:52:59 - 19-Aug-25
Unknown* 38 $245.08 Automatic Execution
 15:52:55 - 19-Aug-25
Unknown* 5 $245.08 Automatic Execution
 15:52:55 - 19-Aug-25
Buy* 100 $245.07 Automatic Execution
 15:52:54 - 19-Aug-25
Buy* 100 $245.07 Automatic Execution
 15:52:54 - 19-Aug-25
Buy* 10 $245.07 Automatic Execution
 15:52:54 - 19-Aug-25
Buy* 300 $245.07 Automatic Execution
 15:52:54 - 19-Aug-25
Buy* 20 $245.07 Automatic Execution
 15:52:54 - 19-Aug-25
Unknown* 300 $245.07 Automatic Execution
 15:52:52 - 19-Aug-25
Buy* 10 $245.069 Automatic Execution
 15:52:51 - 19-Aug-25
Buy* 100 $245.06 Automatic Execution
 15:52:51 - 19-Aug-25
Unknown* 50 $245.04 Automatic Execution
 15:52:50 - 19-Aug-25
Buy* 13 $245.07 Automatic Execution
 15:52:42 - 19-Aug-25
Buy* 10 $245.07 Automatic Execution
 15:52:42 - 19-Aug-25
Buy* 20 $245.07 Automatic Execution
 15:52:42 - 19-Aug-25
Buy* 13 $245.07 Automatic Execution
 15:52:42 - 19-Aug-25
Buy* 5 $245.07 Automatic Execution
 15:52:42 - 19-Aug-25
Buy* 20 $245.07 Automatic Execution
 15:52:42 - 19-Aug-25
Buy* 25 $245.07 Automatic Execution
 15:52:42 - 19-Aug-25
Unknown* 25 $245.06 Automatic Execution
 15:52:42 - 19-Aug-25
Buy* 25 $245.07 Automatic Execution
 15:52:40 - 19-Aug-25
Unknown* 50 $245.06 Automatic Execution
 15:52:40 - 19-Aug-25
Unknown* 18 $245.06 Automatic Execution
 15:52:40 - 19-Aug-25
Unknown* 7 $245.06 Automatic Execution
 15:52:40 - 19-Aug-25
Buy* 10 $245.07 Automatic Execution
 15:52:39 - 19-Aug-25
Buy* 25 $245.07 Automatic Execution
 15:52:39 - 19-Aug-25
Buy* 25 $245.07 Automatic Execution
 15:52:39 - 19-Aug-25
Buy* 20 $245.07 Automatic Execution
 15:52:39 - 19-Aug-25
Buy* 25 $245.07 Automatic Execution
 15:52:38 - 19-Aug-25
Buy* 25 $245.07 Automatic Execution
 15:52:38 - 19-Aug-25
Buy* 25 $245.07 Automatic Execution
 15:52:38 - 19-Aug-25
Buy* 25 $245.08 Automatic Execution
 15:52:37 - 19-Aug-25
Buy* 10 $245.08 Automatic Execution
 15:52:37 - 19-Aug-25
Buy* 100 $245.08 Automatic Execution
 15:52:37 - 19-Aug-25
Buy* 20 $245.07 Automatic Execution
 15:52:36 - 19-Aug-25
Buy* 25 $245.07 Automatic Execution
 15:52:36 - 19-Aug-25
Buy* 10 $245.07 Automatic Execution
 15:52:36 - 19-Aug-25
Buy* 25 $245.07 Automatic Execution
 15:52:36 - 19-Aug-25
Buy* 20 $245.07 Automatic Execution
 15:52:33 - 19-Aug-25
Buy* 25 $245.07 Automatic Execution
 15:52:33 - 19-Aug-25
Buy* 10 $245.07 Automatic Execution
 15:52:33 - 19-Aug-25
Buy* 25 $245.07 Automatic Execution
 15:52:33 - 19-Aug-25
Sell* 3 $245.05 Automatic Execution
 15:52:33 - 19-Aug-25
Buy* 25 $245.08 Automatic Execution
 15:52:31 - 19-Aug-25
Buy* 100 $245.08 Automatic Execution
 15:52:20 - 19-Aug-25
Sell* 100 $245.10 Automatic Execution
 15:52:13 - 19-Aug-25
Sell* 3 $245.10 Automatic Execution
 15:52:13 - 19-Aug-25
Unknown* 48 $245.11 Automatic Execution
 15:52:13 - 19-Aug-25
Unknown* 5 $245.11 Automatic Execution
 15:52:13 - 19-Aug-25
Sell* 49 $245.13 Automatic Execution
 15:52:11 - 19-Aug-25
Sell* 25 $245.13 Automatic Execution
 15:52:10 - 19-Aug-25
Sell* 30 $245.13 Automatic Execution
 15:52:10 - 19-Aug-25
Sell* 25 $245.14 Automatic Execution
 15:52:10 - 19-Aug-25
Buy* 17 $245.15 Automatic Execution
 15:52:10 - 19-Aug-25
Buy* 23 $245.15 Automatic Execution
 15:52:10 - 19-Aug-25
Buy* 25 $245.15 Automatic Execution
 15:52:10 - 19-Aug-25
Buy* 50 $245.15 Automatic Execution
 15:52:10 - 19-Aug-25
Unknown* 25 $245.14 Automatic Execution
 15:52:10 - 19-Aug-25
Buy* 5 $245.15 Automatic Execution
 15:52:10 - 19-Aug-25
Buy* 30 $245.15 Automatic Execution
 15:52:10 - 19-Aug-25
Buy* 25 $245.14 Automatic Execution
 15:52:10 - 19-Aug-25
Sell* 100 $245.14 Automatic Execution
 15:52:10 - 19-Aug-25
Sell* 48 $245.14 Automatic Execution
 15:52:10 - 19-Aug-25
Unknown* 6 $245.16 Automatic Execution
 15:52:10 - 19-Aug-25
Buy* 25 $245.18 Automatic Execution
 15:52:09 - 19-Aug-25
Buy* 5 $245.18 Automatic Execution
 15:52:09 - 19-Aug-25
Buy* 5 $245.18 Automatic Execution
 15:52:09 - 19-Aug-25
Buy* 5 $245.18 Automatic Execution
 15:52:09 - 19-Aug-25
Buy* 10 $245.18 Automatic Execution
 15:52:09 - 19-Aug-25
Buy* 10 $245.17 Automatic Execution
 15:52:09 - 19-Aug-25
Buy* 100 $245.13 Automatic Execution
 15:52:09 - 19-Aug-25
Sell* 25 $245.12 Automatic Execution
 15:52:08 - 19-Aug-25
Sell* 25 $245.12 Automatic Execution
 15:52:08 - 19-Aug-25
Unknown* 25 $245.13 Automatic Execution
 15:52:07 - 19-Aug-25
Buy* 300 $245.11 Automatic Execution
 15:52:07 - 19-Aug-25
Buy* 175 $245.11 Automatic Execution
 15:52:07 - 19-Aug-25
Buy* 300 $245.11 Automatic Execution
 15:52:07 - 19-Aug-25
Buy* 75 $245.11 Automatic Execution
 15:52:07 - 19-Aug-25
Buy* 25 $245.11 Automatic Execution
 15:52:07 - 19-Aug-25
Buy* 25 $245.11 Automatic Execution
 15:52:07 - 19-Aug-25
Buy* 25 $245.10 Automatic Execution
 15:52:07 - 19-Aug-25
Buy* 25 $245.10 Automatic Execution
 15:52:07 - 19-Aug-25
Buy* 25 $245.10 Automatic Execution
 15:52:07 - 19-Aug-25
Buy* 200 $245.10 Automatic Execution
 15:52:07 - 19-Aug-25
Buy* 10 $245.10 Automatic Execution
 15:52:07 - 19-Aug-25
Buy* 5 $245.09 Automatic Execution
 15:52:07 - 19-Aug-25
Unknown* 25 $245.09 Automatic Execution
 15:52:07 - 19-Aug-25
Sell* 25 $245.09 Automatic Execution
 15:52:07 - 19-Aug-25
Sell* 25 $245.09 Automatic Execution
 15:52:07 - 19-Aug-25
Buy* 5 $245.08 Automatic Execution
 15:52:07 - 19-Aug-25
Buy* 135 $245.08 Automatic Execution
 15:52:07 - 19-Aug-25
Buy* 2 $245.08 Automatic Execution
 15:52:07 - 19-Aug-25
Sell* 25 $245.07 Automatic Execution
 15:52:07 - 19-Aug-25
Buy* 25 $245.07 Automatic Execution
 15:52:07 - 19-Aug-25
Unknown* 3 $245.06 Automatic Execution
 15:52:07 - 19-Aug-25
Unknown* 1 $245.06 Automatic Execution
 15:52:07 - 19-Aug-25
Unknown* 12 $245.06 Automatic Execution
 15:52:07 - 19-Aug-25
Unknown* 1 $245.06 Automatic Execution
 15:52:07 - 19-Aug-25
Buy* 9 $245.06 Automatic Execution
 15:52:05 - 19-Aug-25
Buy* 25 $245.06 Automatic Execution
 15:52:05 - 19-Aug-25
Unknown* 40 $245.06 Automatic Execution
 15:52:04 - 19-Aug-25
Unknown* 16 $245.06 Automatic Execution
 15:52:04 - 19-Aug-25
Unknown* 25 $245.06 Automatic Execution
 15:52:04 - 19-Aug-25
Buy* 75 $245.05 Automatic Execution
 15:52:04 - 19-Aug-25
Buy* 25 $245.05 Automatic Execution
 15:52:04 - 19-Aug-25
Buy* 248 $245.04 Automatic Execution
 15:52:03 - 19-Aug-25
Buy* 25 $245.04 Automatic Execution
 15:52:01 - 19-Aug-25
Buy* 190 $245.045 Automatic Execution
 15:52:00 - 19-Aug-25
Sell* 25 $245.04 Automatic Execution
 15:52:00 - 19-Aug-25
Sell* 25 $245.04 Automatic Execution
 15:52:00 - 19-Aug-25
Sell* 25 $245.04 Automatic Execution
 15:52:00 - 19-Aug-25
Buy* 200 $245.04 Automatic Execution
 15:52:00 - 19-Aug-25
Buy* 85 $245.04 Automatic Execution
 15:52:00 - 19-Aug-25
Buy* 40 $245.04 Automatic Execution
 15:52:00 - 19-Aug-25
Buy* 200 $245.04 Automatic Execution
 15:52:00 - 19-Aug-25
Buy* 100 $245.04 Automatic Execution
 15:52:00 - 19-Aug-25
Buy* 25 $245.02 Automatic Execution
 15:52:00 - 19-Aug-25
Buy* 25 $245.03 Automatic Execution
 15:51:57 - 19-Aug-25
Unknown* 25 $245.03 Automatic Execution
 15:51:57 - 19-Aug-25
Sell* 10 $245.04 Automatic Execution
 15:51:56 - 19-Aug-25
Sell* 25 $245.04 Automatic Execution
 15:51:55 - 19-Aug-25
Sell* 25 $245.04 Automatic Execution
 15:51:55 - 19-Aug-25
Buy* 25 $245.04 Automatic Execution
 15:51:54 - 19-Aug-25
Buy* 25 $245.04 Automatic Execution
 15:51:54 - 19-Aug-25
Sell* 25 $245.04 Automatic Execution
 15:51:53 - 19-Aug-25
Buy* 100 $245.03 Automatic Execution
 15:51:52 - 19-Aug-25
Buy* 100 $245.03 Automatic Execution
 15:51:52 - 19-Aug-25
Buy* 25 $245.01 Automatic Execution
 15:51:51 - 19-Aug-25
Buy* 25 $245.01 Automatic Execution
 15:51:51 - 19-Aug-25
Unknown* 85 $245.02 Automatic Execution
 15:51:50 - 19-Aug-25
Sell* 25 $245.02 Automatic Execution
 15:51:50 - 19-Aug-25
Sell* 25 $245.03 Automatic Execution
 15:51:50 - 19-Aug-25
Sell* 25 $245.03 Automatic Execution
 15:51:50 - 19-Aug-25
Sell* 10 $245.03 Automatic Execution
 15:51:48 - 19-Aug-25
Buy* 25 $245.04 Automatic Execution
 15:51:47 - 19-Aug-25
Buy* 200 $245.04 Automatic Execution
 15:51:47 - 19-Aug-25
Buy* 10 $245.04 Automatic Execution
 15:51:47 - 19-Aug-25
Buy* 50 $245.04 Automatic Execution
 15:51:47 - 19-Aug-25
Buy* 100 $245.04 Automatic Execution
 15:51:47 - 19-Aug-25
Buy* 260 $245.04 Automatic Execution
 15:51:47 - 19-Aug-25
Buy* 50 $245.03 Automatic Execution
 15:51:47 - 19-Aug-25
Buy* 300 $245.04 Automatic Execution
 15:51:47 - 19-Aug-25
Buy* 25 $245.04 Automatic Execution
 15:51:47 - 19-Aug-25
Buy* 30 $245.04 Automatic Execution
 15:51:47 - 19-Aug-25
Buy* 20 $245.04 Automatic Execution
 15:51:47 - 19-Aug-25
Buy* 200 $245.04 Automatic Execution
 15:51:47 - 19-Aug-25
Sell* 50 $245.03 Automatic Execution
 15:51:47 - 19-Aug-25
Sell* 25 $245.03 Automatic Execution
 15:51:47 - 19-Aug-25
Unknown* 2 $245.03 Automatic Execution
 15:51:47 - 19-Aug-25
Unknown* 98 $245.03 Automatic Execution
 15:51:47 - 19-Aug-25
Buy* 25 $245.03 Automatic Execution
 15:51:47 - 19-Aug-25
Buy* 25 $245.03 Automatic Execution
 15:51:47 - 19-Aug-25
Buy* 40 $245.04 Automatic Execution
 15:51:47 - 19-Aug-25
Buy* 25 $245.04 Automatic Execution
 15:51:47 - 19-Aug-25
Buy* 10 $245.04 Automatic Execution
 15:51:47 - 19-Aug-25
Buy* 25 $245.03 Automatic Execution
 15:51:47 - 19-Aug-25
Sell* 25 $245.03 Automatic Execution
 15:51:47 - 19-Aug-25
Sell* 25 $245.03 Automatic Execution
 15:51:47 - 19-Aug-25
Sell* 1 $245.03 Automatic Execution
 15:51:47 - 19-Aug-25
Sell* 19 $245.03 Automatic Execution
 15:51:47 - 19-Aug-25
Sell* 8 $245.03 Automatic Execution
 15:51:47 - 19-Aug-25
Sell* 6 $245.03 Automatic Execution
 15:51:47 - 19-Aug-25
Sell* 25 $245.03 Automatic Execution
 15:51:47 - 19-Aug-25
Buy* 100 $245.03 Automatic Execution
 15:51:47 - 19-Aug-25
Unknown* 6 $245.06 Automatic Execution
 15:51:44 - 19-Aug-25
Unknown* 10 $245.06 Automatic Execution
 15:51:44 - 19-Aug-25
Unknown* 12 $245.07 Automatic Execution
 15:51:43 - 19-Aug-25
Buy* 25 $245.07 Automatic Execution
 15:51:43 - 19-Aug-25
Buy* 30 $245.07 Automatic Execution
 15:51:43 - 19-Aug-25
Buy* 25 $245.07 Automatic Execution
 15:51:43 - 19-Aug-25
Buy* 10 $245.07 Automatic Execution
 15:51:43 - 19-Aug-25
Buy* 200 $245.07 Automatic Execution
 15:51:43 - 19-Aug-25
Buy* 300 $245.07 Automatic Execution
 15:51:43 - 19-Aug-25
Buy* 25 $245.07 Automatic Execution
 15:51:43 - 19-Aug-25
Buy* 20 $245.07 Automatic Execution
 15:51:43 - 19-Aug-25
Sell* 10 $245.05 Automatic Execution
 15:51:43 - 19-Aug-25
Buy* 25 $245.05 Automatic Execution
 15:51:42 - 19-Aug-25
Buy* 25 $245.05 Automatic Execution
 15:51:42 - 19-Aug-25
Buy* 25 $245.05 Automatic Execution
 15:51:42 - 19-Aug-25
Buy* 25 $245.07 Automatic Execution
 15:51:40 - 19-Aug-25
Sell* 25 $245.07 Automatic Execution
 15:51:40 - 19-Aug-25
Sell* 15 $245.06 Automatic Execution
 15:51:39 - 19-Aug-25
Sell* 10 $245.06 Automatic Execution
 15:51:39 - 19-Aug-25
Sell* 25 $245.06 Automatic Execution
 15:51:39 - 19-Aug-25
Sell* 25 $245.07 Automatic Execution
 15:51:39 - 19-Aug-25
Sell* 25 $245.07 Automatic Execution
 15:51:39 - 19-Aug-25
Sell* 5 $245.06 Automatic Execution
 15:51:37 - 19-Aug-25
Sell* 10 $245.06 Automatic Execution
 15:51:37 - 19-Aug-25
Sell* 5 $245.06 Automatic Execution
 15:51:37 - 19-Aug-25
Sell* 50 $245.09 Automatic Execution
 15:51:33 - 19-Aug-25
Sell* 30 $245.09 Automatic Execution
 15:51:32 - 19-Aug-25
Sell* 55 $245.10 Automatic Execution
 15:51:31 - 19-Aug-25
Sell* 15 $245.10 Automatic Execution
 15:51:31 - 19-Aug-25
Sell* 11 $245.14 Automatic Execution
 15:51:29 - 19-Aug-25
Sell* 11 $245.14 Automatic Execution
 15:51:29 - 19-Aug-25
Buy* 20 $245.14 Automatic Execution
 15:51:29 - 19-Aug-25
Buy* 25 $245.14 Automatic Execution
 15:51:29 - 19-Aug-25
Buy* 20 $245.14 Automatic Execution
 15:51:29 - 19-Aug-25
Buy* 25 $245.14 Automatic Execution
 15:51:29 - 19-Aug-25
Sell* 25 $245.13 Automatic Execution
 15:51:29 - 19-Aug-25
Sell* 25 $245.13 Automatic Execution
 15:51:29 - 19-Aug-25
Unknown* 25 $245.13 Automatic Execution
 15:51:29 - 19-Aug-25
Unknown* 11 $245.13 Automatic Execution
 15:51:29 - 19-Aug-25
Buy* 25 $245.13 Automatic Execution
 15:51:29 - 19-Aug-25
Buy* 11 $245.13 Automatic Execution
 15:51:29 - 19-Aug-25
Unknown* 20 $245.13 Automatic Execution
 15:51:29 - 19-Aug-25
Sell* 30 $245.13 Automatic Execution
 15:51:29 - 19-Aug-25
Sell* 30 $245.13 Automatic Execution
 15:51:29 - 19-Aug-25
Sell* 25 $245.13 Automatic Execution
 15:51:29 - 19-Aug-25
Sell* 45 $245.13 Automatic Execution
 15:51:29 - 19-Aug-25
Sell* 20 $245.13 Automatic Execution
 15:51:29 - 19-Aug-25
Sell* 20 $245.13 Automatic Execution
 15:51:29 - 19-Aug-25
Sell* 25 $245.13 Automatic Execution
 15:51:29 - 19-Aug-25
Sell* 25 $245.13 Automatic Execution
 15:51:29 - 19-Aug-25
Sell* 30 $245.15 Automatic Execution
 15:51:29 - 19-Aug-25
Sell* 100 $245.17 Automatic Execution
 15:51:20 - 19-Aug-25
Unknown* 10 $245.16 Automatic Execution
 15:51:20 - 19-Aug-25
Buy* 88 $245.16 Automatic Execution
 15:51:20 - 19-Aug-25
Sell* 25 $245.16 Automatic Execution
 15:51:20 - 19-Aug-25
Unknown* 95 $245.15 Automatic Execution
 15:51:20 - 19-Aug-25
Unknown* 5 $245.15 Automatic Execution
 15:51:20 - 19-Aug-25
Buy* 105 $245.14 Automatic Execution
 15:51:20 - 19-Aug-25
Buy* 200 $245.14 Automatic Execution
 15:51:20 - 19-Aug-25
Buy* 5 $245.14 Automatic Execution
 15:51:20 - 19-Aug-25
Buy* 300 $245.14 Automatic Execution
 15:51:20 - 19-Aug-25
Buy* 10 $245.14 Automatic Execution
 15:51:20 - 19-Aug-25
Buy* 200 $245.13 Automatic Execution
 15:51:20 - 19-Aug-25
Buy* 190 $245.14 Automatic Execution
 15:51:20 - 19-Aug-25
Buy* 10 $245.14 Automatic Execution
 15:51:20 - 19-Aug-25
Buy* 100 $245.13 Automatic Execution
 15:51:20 - 19-Aug-25
Unknown* 15 $245.11 Automatic Execution
 15:51:18 - 19-Aug-25
Unknown* 25 $245.12 Automatic Execution
 15:51:16 - 19-Aug-25
Unknown* 25 $245.12 Automatic Execution
 15:51:16 - 19-Aug-25
Sell* 50 $245.12 Automatic Execution
 15:51:16 - 19-Aug-25
Buy* 156 $245.12 Automatic Execution
 15:51:16 - 19-Aug-25
Buy* 144 $245.12 Automatic Execution
 15:51:16 - 19-Aug-25
Unknown* 1 $245.11 Automatic Execution
 15:51:13 - 19-Aug-25
Buy* 100 $245.11 Automatic Execution
 15:51:06 - 19-Aug-25
Buy* 10 $245.11 Automatic Execution
 15:51:06 - 19-Aug-25
Sell* 37 $245.10 Automatic Execution
 15:51:06 - 19-Aug-25
Sell* 40 $245.10 Automatic Execution
 15:51:06 - 19-Aug-25
Sell* 40 $245.10 Automatic Execution
 15:51:06 - 19-Aug-25
Sell* 1 $245.10 Automatic Execution
 15:51:06 - 19-Aug-25
Sell* 100 $245.10 Automatic Execution
 15:51:06 - 19-Aug-25
Buy* 100 $245.10 Automatic Execution
 15:51:06 - 19-Aug-25
Buy* 25 $245.09 Automatic Execution
 15:51:06 - 19-Aug-25
Sell* 40 $245.10 Automatic Execution
 15:51:06 - 19-Aug-25
Sell* 1 $245.10 Automatic Execution
 15:51:06 - 19-Aug-25
Sell* 100 $245.10 Automatic Execution
 15:51:06 - 19-Aug-25
Sell* 21 $245.10 Automatic Execution
 15:51:06 - 19-Aug-25
Sell* 9 $245.10 Automatic Execution
 15:51:06 - 19-Aug-25
Sell* 100 $245.10 Automatic Execution
 15:51:06 - 19-Aug-25
Buy* 25 $245.10 Automatic Execution
 15:51:06 - 19-Aug-25
Unknown* 25 $245.10 Automatic Execution
 15:51:06 - 19-Aug-25
Buy* 5 $245.10 Automatic Execution
 15:51:06 - 19-Aug-25
Buy* 25 $245.10 Automatic Execution
 15:51:06 - 19-Aug-25
Unknown* 65 $245.12 Automatic Execution
 15:51:06 - 19-Aug-25
Buy* 10 $245.12 Automatic Execution
 15:51:06 - 19-Aug-25
Buy* 25 $245.12 Automatic Execution
 15:51:06 - 19-Aug-25
Buy* 100 $245.14 Automatic Execution
 15:51:03 - 19-Aug-25
Buy* 25 $245.14 Automatic Execution
 15:51:03 - 19-Aug-25
Sell* 25 $245.11 Automatic Execution
 15:51:01 - 19-Aug-25
Sell* 10 $245.11 Automatic Execution
 15:51:01 - 19-Aug-25
Sell* 10 $245.11 Automatic Execution
 15:51:01 - 19-Aug-25
Sell* 25 $245.11 Automatic Execution
 15:51:01 - 19-Aug-25
Buy* 10 $245.13 Automatic Execution
 15:51:00 - 19-Aug-25
Buy* 25 $245.13 Automatic Execution
 15:51:00 - 19-Aug-25
Buy* 25 $245.12 Automatic Execution
 15:51:00 - 19-Aug-25
Buy* 25 $245.12 Automatic Execution
 15:51:00 - 19-Aug-25
Sell* 190 $245.14 Automatic Execution
 15:51:00 - 19-Aug-25
Unknown* 6 $245.13 Automatic Execution
 15:51:00 - 19-Aug-25
Sell* 10 $245.15 Automatic Execution
 15:51:00 - 19-Aug-25
Sell* 35 $245.15 Automatic Execution
 15:51:00 - 19-Aug-25
Sell* 5 $245.15 Automatic Execution
 15:50:59 - 19-Aug-25
Unknown* 25 $245.16 Automatic Execution
 15:50:56 - 19-Aug-25
Sell* 25 $245.16 Automatic Execution
 15:50:56 - 19-Aug-25
Unknown* 25 $245.16 Automatic Execution
 15:50:55 - 19-Aug-25
Unknown* 10 $245.16 Automatic Execution
 15:50:55 - 19-Aug-25
Sell* 10 $245.16 Automatic Execution
 15:50:55 - 19-Aug-25
Sell* 25 $245.16 Automatic Execution
 15:50:55 - 19-Aug-25
Unknown* 25 $245.19 Automatic Execution
 15:50:53 - 19-Aug-25
Unknown* 100 $245.20 Automatic Execution
 15:50:53 - 19-Aug-25
Buy* 47 $245.23 Automatic Execution
 15:50:51 - 19-Aug-25
Buy* 30 $245.22 Automatic Execution
 15:50:47 - 19-Aug-25
Sell* 5 $245.22 Automatic Execution
 15:50:46 - 19-Aug-25
Sell* 30 $245.22 Automatic Execution
 15:50:46 - 19-Aug-25
Sell* 50 $245.22 Automatic Execution
 15:50:46 - 19-Aug-25
Sell* 10 $245.22 Automatic Execution
 15:50:46 - 19-Aug-25
Buy* 25 $245.24 Automatic Execution
 15:50:42 - 19-Aug-25
Unknown* 10 $245.24 Automatic Execution
 15:50:42 - 19-Aug-25
Buy* 5 $245.23 Automatic Execution
 15:50:41 - 19-Aug-25
Sell* 25 $245.23 Automatic Execution
 15:50:40 - 19-Aug-25
Sell* 25 $245.23 Automatic Execution
 15:50:40 - 19-Aug-25
Unknown* 10 $245.23 Automatic Execution
 15:50:40 - 19-Aug-25
Buy* 5 $245.23 Automatic Execution
 15:50:40 - 19-Aug-25
Buy* 10 $245.23 Automatic Execution
 15:50:40 - 19-Aug-25
Unknown* 25 $245.24 Automatic Execution
 15:50:40 - 19-Aug-25
Sell* 25 $245.24 Automatic Execution
 15:50:40 - 19-Aug-25
Sell* 25 $245.24 Automatic Execution
 15:50:40 - 19-Aug-25
Sell* 190 $245.23 Automatic Execution
 15:50:40 - 19-Aug-25
Buy* 25 $245.23 Automatic Execution
 15:50:40 - 19-Aug-25
Buy* 10 $245.23 Automatic Execution
 15:50:40 - 19-Aug-25
Unknown* 5 $245.23 Automatic Execution
 15:50:40 - 19-Aug-25
Buy* 25 $245.23 Automatic Execution
 15:50:38 - 19-Aug-25
Buy* 20 $245.23 Automatic Execution
 15:50:38 - 19-Aug-25
Buy* 10 $245.23 Automatic Execution
 15:50:38 - 19-Aug-25
Buy* 25 $245.23 Automatic Execution
 15:50:38 - 19-Aug-25
Buy* 10 $245.23 Automatic Execution
 15:50:38 - 19-Aug-25
Buy* 20 $245.23 Automatic Execution
 15:50:38 - 19-Aug-25
Buy* 25 $245.22 Automatic Execution
 15:50:38 - 19-Aug-25
Buy* 20 $245.22 Automatic Execution
 15:50:38 - 19-Aug-25
Buy* 300 $245.22 Automatic Execution
 15:50:38 - 19-Aug-25
Buy* 25 $245.22 Automatic Execution
 15:50:38 - 19-Aug-25
Buy* 300 $245.22 Automatic Execution
 15:50:38 - 19-Aug-25
Buy* 20 $245.22 Automatic Execution
 15:50:38 - 19-Aug-25
Buy* 54 $245.22 Automatic Execution
 15:50:38 - 19-Aug-25
Buy* 25 $245.21 Automatic Execution
 15:50:38 - 19-Aug-25
Buy* 25 $245.21 Automatic Execution
 15:50:38 - 19-Aug-25
Unknown* 25 $245.21 Automatic Execution
 15:50:38 - 19-Aug-25
Unknown* 5 $245.20 Automatic Execution
 15:50:38 - 19-Aug-25
Unknown* 300 $245.20 Automatic Execution
 15:50:38 - 19-Aug-25
Unknown* 20 $245.20 Automatic Execution
 15:50:38 - 19-Aug-25
Unknown* 300 $245.20 Automatic Execution
 15:50:38 - 19-Aug-25
Unknown* 10 $245.20 Automatic Execution
 15:50:38 - 19-Aug-25
Buy* 125 $245.20 Automatic Execution
 15:50:38 - 19-Aug-25
Buy* 75 $245.20 Automatic Execution
 15:50:38 - 19-Aug-25
Buy* 20 $245.20 Automatic Execution
 15:50:38 - 19-Aug-25
Buy* 176 $245.19 Automatic Execution
 15:50:36 - 19-Aug-25
Sell* 13 $245.17 Automatic Execution
 15:50:34 - 19-Aug-25
Buy* 5 $245.18 Automatic Execution
 15:50:34 - 19-Aug-25
Sell* 15 $245.18 Automatic Execution
 15:50:34 - 19-Aug-25
Buy* 37 $245.18 Automatic Execution
 15:50:32 - 19-Aug-25
Sell* 91 $245.17 Automatic Execution
 15:50:31 - 19-Aug-25
Sell* 97 $245.17 Automatic Execution
 15:50:31 - 19-Aug-25
Sell* 3 $245.17 Automatic Execution
 15:50:31 - 19-Aug-25
Sell* 9 $245.17 Automatic Execution
 15:50:31 - 19-Aug-25
Sell* 25 $245.20 Automatic Execution
 15:50:29 - 19-Aug-25
Unknown* 5 $245.20 Automatic Execution
 15:50:29 - 19-Aug-25
Sell* 12 $245.21 Automatic Execution
 15:50:28 - 19-Aug-25
Buy* 11 $245.20 Automatic Execution
 15:50:28 - 19-Aug-25
Buy* 200 $245.20 Automatic Execution
 15:50:28 - 19-Aug-25
Buy* 38 $245.20 Automatic Execution
 15:50:28 - 19-Aug-25
Buy* 4 $245.20 Automatic Execution
 15:50:28 - 19-Aug-25
Buy* 3 $245.20 Automatic Execution
 15:50:28 - 19-Aug-25
Buy* 40 $245.20 Automatic Execution
 15:50:28 - 19-Aug-25
Buy* 52 $245.20 Automatic Execution
 15:50:28 - 19-Aug-25
Buy* 31 $245.20 Automatic Execution
 15:50:28 - 19-Aug-25
Unknown* 25 $245.19 Automatic Execution
 15:50:27 - 19-Aug-25
Sell* 20 $245.15 Automatic Execution
 15:50:27 - 19-Aug-25
Sell* 25 $245.15 Automatic Execution
 15:50:27 - 19-Aug-25
Buy* 22 $245.16 Automatic Execution
 15:50:26 - 19-Aug-25
Unknown* 2 $245.16 Automatic Execution
 15:50:26 - 19-Aug-25
Sell* 25 $245.16 Automatic Execution
 15:50:26 - 19-Aug-25
Unknown* 100 $245.16 Automatic Execution
 15:50:26 - 19-Aug-25
Unknown* 41 $245.16 Automatic Execution
 15:50:26 - 19-Aug-25
Buy* 10 $245.16 Automatic Execution
 15:50:26 - 19-Aug-25
Unknown* 146 $245.15 Automatic Execution
 15:50:26 - 19-Aug-25
Buy* 27 $245.15 Automatic Execution
 15:50:26 - 19-Aug-25
Buy* 159 $245.15 Automatic Execution
 15:50:26 - 19-Aug-25
Buy* 69 $245.15 Automatic Execution
 15:50:26 - 19-Aug-25
Buy* 72 $245.15 Automatic Execution
 15:50:26 - 19-Aug-25
Buy* 8 $245.15 Automatic Execution
 15:50:26 - 19-Aug-25
Buy* 35 $245.15 Automatic Execution
 15:50:26 - 19-Aug-25
Buy* 128 $245.15 Automatic Execution
 15:50:26 - 19-Aug-25
Buy* 172 $245.15 Automatic Execution
 15:50:26 - 19-Aug-25
Buy* 54 $245.15 Automatic Execution
 15:50:26 - 19-Aug-25
Unknown* 25 $245.14 Automatic Execution
 15:50:26 - 19-Aug-25
Sell* 25 $245.14 Automatic Execution
 15:50:26 - 19-Aug-25
Buy* 10 $245.14 Automatic Execution
 15:50:26 - 19-Aug-25
Buy* 25 $245.14 Automatic Execution
 15:50:26 - 19-Aug-25
Buy* 10 $245.14 Automatic Execution
 15:50:26 - 19-Aug-25
Sell* 25 $245.12 Automatic Execution
 15:50:25 - 19-Aug-25
Sell* 25 $245.12 Automatic Execution
 15:50:25 - 19-Aug-25
Sell* 20 $245.12 Automatic Execution
 15:50:25 - 19-Aug-25
Buy* 37 $245.12 Automatic Execution
 15:50:25 - 19-Aug-25
Sell* 5 $245.14 Automatic Execution
 15:50:23 - 19-Aug-25
Buy* 10 $245.14 Automatic Execution
 15:50:23 - 19-Aug-25
Buy* 90 $245.14 Automatic Execution
 15:50:23 - 19-Aug-25
Buy* 10 $245.14 Automatic Execution
 15:50:23 - 19-Aug-25
Buy* 5 $245.11 Automatic Execution
 15:50:22 - 19-Aug-25
Buy* 5 $245.13 Automatic Execution
 15:50:21 - 19-Aug-25
Sell* 5 $245.16 Automatic Execution
 15:50:20 - 19-Aug-25
Sell* 5 $245.16 Automatic Execution
 15:50:20 - 19-Aug-25
Sell* 40 $245.19 Automatic Execution
 15:50:18 - 19-Aug-25
Sell* 100 $245.19 Automatic Execution
 15:50:18 - 19-Aug-25
Buy* 10 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 1 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 35 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 15 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 10 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 6 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 50 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 50 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 94 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 50 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 50 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 12 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 38 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 94 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 187 $245.205 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 15 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 6 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 73 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 42 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 106 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 94 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 8 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 94 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 100 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 50 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 17 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 100 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 10 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 50 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 10 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Buy* 188 $245.21 Automatic Execution
 15:50:17 - 19-Aug-25
Unknown* 187 $245.22 Automatic Execution
 15:50:16 - 19-Aug-25
Sell* 100 $245.22 Automatic Execution
 15:50:16 - 19-Aug-25
Sell* 1 $245.22 Automatic Execution
 15:50:16 - 19-Aug-25
Sell* 25 $245.24 Automatic Execution
 15:50:16 - 19-Aug-25
Buy* 188 $245.24 Automatic Execution
 15:50:15 - 19-Aug-25
Sell* 10 $245.23 Automatic Execution
 15:50:15 - 19-Aug-25
Buy* 4 $245.24 Automatic Execution
 15:50:13 - 19-Aug-25
Sell* 6 $245.24 Automatic Execution
 15:50:12 - 19-Aug-25
Buy* 50 $245.25 Automatic Execution
 15:50:12 - 19-Aug-25
Buy* 10 $245.25 Automatic Execution
 15:50:12 - 19-Aug-25
Buy* 10 $245.25 Automatic Execution
 15:50:12 - 19-Aug-25
Buy* 10 $245.25 Automatic Execution
 15:50:12 - 19-Aug-25
Buy* 200 $245.25 Automatic Execution
 15:50:12 - 19-Aug-25
Buy* 60 $245.25 Automatic Execution
 15:50:12 - 19-Aug-25
Buy* 40 $245.24 Automatic Execution
 15:50:12 - 19-Aug-25
Buy* 185 $245.24 Automatic Execution
 15:50:11 - 19-Aug-25
Buy* 2 $245.23 Automatic Execution
 15:50:11 - 19-Aug-25
Buy* 50 $245.24 Automatic Execution
 15:50:11 - 19-Aug-25
Buy* 100 $245.24 Automatic Execution
 15:50:11 - 19-Aug-25
Buy* 5 $245.24 Automatic Execution
 15:50:11 - 19-Aug-25
Buy* 22 $245.24 Automatic Execution
 15:50:11 - 19-Aug-25
Buy* 178 $245.24 Automatic Execution
 15:50:11 - 19-Aug-25
Buy* 10 $245.24 Automatic Execution
 15:50:11 - 19-Aug-25
Buy* 100 $245.23 Automatic Execution
 15:50:11 - 19-Aug-25
Unknown* 25 $245.22 Automatic Execution
 15:50:11 - 19-Aug-25
Sell* 53 $245.23 Automatic Execution
 15:50:11 - 19-Aug-25
Sell* 10 $245.23 Automatic Execution
 15:50:11 - 19-Aug-25
Sell* 100 $245.23 Automatic Execution
 15:50:11 - 19-Aug-25
Sell* 25 $245.23 Automatic Execution
 15:50:11 - 19-Aug-25
Sell* 100 $245.22 Automatic Execution
 15:50:11 - 19-Aug-25
Sell* 25 $245.22 Automatic Execution
 15:50:11 - 19-Aug-25
Sell* 25 $245.22 Automatic Execution
 15:50:11 - 19-Aug-25
Buy* 96 $245.25 Automatic Execution
 15:50:11 - 19-Aug-25
Unknown* 4 $245.25 Automatic Execution
 15:50:11 - 19-Aug-25
Sell* 25 $245.26 Automatic Execution
 15:50:11 - 19-Aug-25
Sell* 10 $245.26 Automatic Execution
 15:50:11 - 19-Aug-25
Sell* 25 $245.26 Automatic Execution
 15:50:11 - 19-Aug-25
Sell* 10 $245.26 Automatic Execution
 15:50:11 - 19-Aug-25
Buy* 38 $245.28 Automatic Execution
 15:50:10 - 19-Aug-25
Buy* 17 $245.28 Automatic Execution
 15:50:10 - 19-Aug-25
Buy* 200 $245.28 Automatic Execution
 15:50:10 - 19-Aug-25
Unknown* 5 $245.28 Automatic Execution
 15:50:10 - 19-Aug-25
Buy* 25 $245.28 Automatic Execution
 15:50:10 - 19-Aug-25
Buy* 40 $245.28 Automatic Execution
 15:50:10 - 19-Aug-25
Buy* 25 $245.28 Automatic Execution
 15:50:10 - 19-Aug-25
Unknown* 10 $245.28 Automatic Execution
 15:50:10 - 19-Aug-25
Buy* 50 $245.28 Automatic Execution
 15:50:10 - 19-Aug-25
Unknown* 50 $245.275 Automatic Execution
 15:50:10 - 19-Aug-25
Buy* 25 $245.28 Automatic Execution
 15:50:10 - 19-Aug-25
Buy* 25 $245.29 Automatic Execution
 15:50:10 - 19-Aug-25
Buy* 2 $245.29 Automatic Execution
 15:50:09 - 19-Aug-25
Buy* 25 $245.29 Automatic Execution
 15:50:09 - 19-Aug-25
Sell* 6 $245.29 Automatic Execution
 15:50:09 - 19-Aug-25
Sell* 9 $245.30 Automatic Execution
 15:50:09 - 19-Aug-25
Unknown* 1 $245.31 Automatic Execution
 15:50:09 - 19-Aug-25
Sell* 5 $245.31 Automatic Execution
 15:50:09 - 19-Aug-25
Sell* 9 $245.31 Automatic Execution
 15:50:09 - 19-Aug-25
Sell* 9 $245.31 Automatic Execution
 15:50:09 - 19-Aug-25
Sell* 25 $245.31 Automatic Execution
 15:50:09 - 19-Aug-25
Sell* 25 $245.31 Automatic Execution
 15:50:09 - 19-Aug-25
Sell* 20 $245.31 Automatic Execution
 15:50:09 - 19-Aug-25
Buy* 25 $245.32 Automatic Execution
 15:50:09 - 19-Aug-25
Buy* 7 $245.32 Automatic Execution
 15:50:09 - 19-Aug-25
Buy* 25 $245.32 Automatic Execution
 15:50:09 - 19-Aug-25
Buy* 25 $245.32 Automatic Execution
 15:50:09 - 19-Aug-25
Unknown* 10 $245.33 Automatic Execution
 15:50:08 - 19-Aug-25
Unknown* 25 $245.33 Automatic Execution
 15:50:08 - 19-Aug-25
Buy* 9 $245.33 Automatic Execution
 15:50:08 - 19-Aug-25
Buy* 25 $245.33 Automatic Execution
 15:50:08 - 19-Aug-25
Sell* 25 $245.33 Automatic Execution
 15:50:08 - 19-Aug-25
Sell* 25 $245.33 Automatic Execution
 15:50:08 - 19-Aug-25
Buy* 25 $245.33 Automatic Execution
 15:50:07 - 19-Aug-25
Buy* 6 $245.33 Automatic Execution
 15:50:07 - 19-Aug-25
Buy* 25 $245.33 Automatic Execution
 15:50:07 - 19-Aug-25
Buy* 6 $245.33 Automatic Execution
 15:50:07 - 19-Aug-25
Sell* 20 $245.33 Automatic Execution
 15:50:07 - 19-Aug-25
Sell* 10 $245.33 Automatic Execution
 15:50:07 - 19-Aug-25
Sell* 25 $245.33 Automatic Execution
 15:50:07 - 19-Aug-25
Sell* 20 $245.36 Automatic Execution
 15:50:06 - 19-Aug-25
Buy* 47 $245.40 Automatic Execution
 15:50:06 - 19-Aug-25
Unknown* 95 $245.38 Automatic Execution
 15:50:06 - 19-Aug-25
Buy* 5 $245.38 Automatic Execution
 15:50:06 - 19-Aug-25
Buy* 7 $245.39 Automatic Execution
 15:50:03 - 19-Aug-25
Buy* 7 $245.39 Automatic Execution
 15:50:03 - 19-Aug-25
Buy* 5 $245.37 Automatic Execution
 15:50:03 - 19-Aug-25
Buy* 5 $245.37 Automatic Execution
 15:50:03 - 19-Aug-25
Buy* 25 $245.37 Automatic Execution
 15:50:03 - 19-Aug-25
Sell* 2 $245.36 Automatic Execution
 15:50:02 - 19-Aug-25
Sell* 100 $245.41 Automatic Execution
 15:50:02 - 19-Aug-25
Buy* 7 $245.41 Automatic Execution
 15:50:02 - 19-Aug-25
Sell* 25 $245.41 Automatic Execution
 15:50:02 - 19-Aug-25
Buy* 10 $245.41 Automatic Execution
 15:50:02 - 19-Aug-25
Unknown* 7 $245.39 Automatic Execution
 15:50:02 - 19-Aug-25
Buy* 25 $245.39 Automatic Execution
 15:50:02 - 19-Aug-25
Unknown* 25 $245.38 Automatic Execution
 15:50:02 - 19-Aug-25
Buy* 25 $245.38 Automatic Execution
 15:50:02 - 19-Aug-25
Buy* 25 $245.38 Automatic Execution
 15:50:02 - 19-Aug-25
Sell* 25 $245.38 Automatic Execution
 15:50:01 - 19-Aug-25
Unknown* 7 $245.39 Automatic Execution
 15:50:01 - 19-Aug-25
Buy* 25 $245.39 Automatic Execution
 15:50:01 - 19-Aug-25
Buy* 25 $245.41 Automatic Execution
 15:50:01 - 19-Aug-25
Buy* 7 $245.41 Automatic Execution
 15:50:01 - 19-Aug-25
Buy* 17 $245.41 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 83 $245.41 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 100 $245.41 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 200 $245.41 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 100 $245.40 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 25 $245.39 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 24 $245.40 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 1 $245.40 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 9 $245.40 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 6 $245.40 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 1 $245.40 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 142 $245.47 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 92 $245.44 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 1 $245.44 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 42 $245.44 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 3 $245.49 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 10 $245.49 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 200 $245.49 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 15 $245.49 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 10 $245.48 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 6 $245.45 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 25 $245.46 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 25 $245.46 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 37 $245.47 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 8 $245.47 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 17 $245.47 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 10 $245.47 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 25 $245.50 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 31 $245.50 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 117 $245.50 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 52 $245.50 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 6 $245.49 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 100 $245.49 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 25 $245.49 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 50 $245.44 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 7 $245.43 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 100 $245.48 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 3 $245.45 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 1 $245.45 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 25 $245.46 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 25 $245.49 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 50 $245.47 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 10 $245.47 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 7 $245.47 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 50 $245.48 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 7 $245.48 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 10 $245.49 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 7 $245.49 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 25 $245.48 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 25 $245.48 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 200 $245.48 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 10 $245.48 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 200 $245.49 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 25 $245.49 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 88 $245.51 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 12 $245.51 Automatic Execution
 15:50:00 - 19-Aug-25
Unknown* 78 $245.50 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 100 $245.51 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 7 $245.51 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 25 $245.50 Automatic Execution
 15:50:00 - 19-Aug-25
Unknown* 25 $245.51 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 10 $245.52 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 65 $245.53 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 25 $245.53 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 10 $245.53 Automatic Execution
 15:50:00 - 19-Aug-25
Unknown* 25 $245.51 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 10 $245.52 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 20 $245.52 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 99 $245.51 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 1 $245.51 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 100 $245.51 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 36 $245.51 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 25 $245.50 Automatic Execution
 15:50:00 - 19-Aug-25
Sell* 25 $245.50 Automatic Execution
 15:50:00 - 19-Aug-25
Buy* 60 $245.50 Automatic Execution
 15:49:59 - 19-Aug-25
Buy* 10 $245.50 Automatic Execution
 15:49:59 - 19-Aug-25
Unknown* 100 $245.49 Automatic Execution
 15:49:59 - 19-Aug-25
Buy* 10 $245.52 Automatic Execution
 15:49:51 - 19-Aug-25
Buy* 81 $245.52 Automatic Execution
 15:49:50 - 19-Aug-25
Buy* 13 $245.52 Automatic Execution
 15:49:48 - 19-Aug-25
Buy* 2 $245.52 Automatic Execution
 15:49:48 - 19-Aug-25
Unknown* 25 $245.52 Automatic Execution
 15:49:48 - 19-Aug-25
Unknown* 25 $245.52 Automatic Execution
 15:49:48 - 19-Aug-25
Buy* 4 $245.52 Automatic Execution
 15:49:48 - 19-Aug-25
Sell* 25 $245.52 Automatic Execution
 15:49:46 - 19-Aug-25
Sell* 25 $245.52 Automatic Execution
 15:49:46 - 19-Aug-25
Unknown* 25 $245.52 Automatic Execution
 15:49:46 - 19-Aug-25
Unknown* 96 $245.51 Automatic Execution
 15:49:39 - 19-Aug-25
Unknown* 67 $245.51 Automatic Execution
 15:49:39 - 19-Aug-25
Buy* 4 $245.51 Automatic Execution
 15:49:39 - 19-Aug-25
Buy* 4 $245.51 Automatic Execution
 15:49:39 - 19-Aug-25
Buy* 4 $245.51 Automatic Execution
 15:49:39 - 19-Aug-25
Buy* 25 $245.51 Automatic Execution
 15:49:39 - 19-Aug-25
Buy* 25 $245.51 Automatic Execution
 15:49:39 - 19-Aug-25
Buy* 10 $245.51 Automatic Execution
 15:49:39 - 19-Aug-25
Unknown* 25 $245.50 Automatic Execution
 15:49:38 - 19-Aug-25
Buy* 31 $245.50 Automatic Execution
 15:49:36 - 19-Aug-25
Buy* 69 $245.50 Automatic Execution
 15:49:36 - 19-Aug-25
Buy* 100 $245.50 Automatic Execution
 15:49:36 - 19-Aug-25
Buy* 25 $245.48 Automatic Execution
 15:49:36 - 19-Aug-25
Buy* 45 $245.48 Automatic Execution
 15:49:36 - 19-Aug-25
Buy* 10 $245.47 Automatic Execution
 15:49:35 - 19-Aug-25
Sell* 5 $245.48 Automatic Execution
 15:49:35 - 19-Aug-25
Sell* 25 $245.48 Automatic Execution
 15:49:35 - 19-Aug-25
Unknown* 25 $245.48 Automatic Execution
 15:49:33 - 19-Aug-25
Buy* 100 $245.49 Automatic Execution
 15:49:33 - 19-Aug-25
Buy* 100 $245.49 Automatic Execution
 15:49:33 - 19-Aug-25
Buy* 25 $245.49 Automatic Execution
 15:49:30 - 19-Aug-25
Buy* 12 $245.50 Automatic Execution
 15:49:29 - 19-Aug-25
Buy* 24 $245.50 Automatic Execution
 15:49:29 - 19-Aug-25
Buy* 100 $245.49 Automatic Execution
 15:49:28 - 19-Aug-25
Buy* 100 $245.49 Automatic Execution
 15:49:28 - 19-Aug-25
Buy* 10 $245.49 Automatic Execution
 15:49:28 - 19-Aug-25
Sell* 5 $245.48 Automatic Execution
 15:49:27 - 19-Aug-25
Sell* 5 $245.48 Automatic Execution
 15:49:27 - 19-Aug-25
Sell* 25 $245.48 Automatic Execution
 15:49:27 - 19-Aug-25
Sell* 10 $245.48 Automatic Execution
 15:49:27 - 19-Aug-25
Sell* 25 $245.48 Automatic Execution
 15:49:27 - 19-Aug-25
Unknown* 87 $245.48 Automatic Execution
 15:49:27 - 19-Aug-25
Buy* 5 $245.48 Automatic Execution
 15:49:27 - 19-Aug-25
Buy* 100 $245.48 Automatic Execution
 15:49:27 - 19-Aug-25
Buy* 8 $245.48 Automatic Execution
 15:49:27 - 19-Aug-25
Buy* 100 $245.48 Automatic Execution
 15:49:27 - 19-Aug-25
Buy* 100 $245.48 Automatic Execution
 15:49:27 - 19-Aug-25
Unknown* 100 $245.46 Automatic Execution
 15:49:26 - 19-Aug-25
Sell* 25 $245.46 Automatic Execution
 15:49:26 - 19-Aug-25
Sell* 10 $245.46 Automatic Execution
 15:49:26 - 19-Aug-25
Sell* 10 $245.46 Automatic Execution
 15:49:25 - 19-Aug-25
Sell* 22 $245.47 Automatic Execution
 15:49:25 - 19-Aug-25
Buy* 25 $245.48 Automatic Execution
 15:49:25 - 19-Aug-25
Sell* 10 $245.48 Automatic Execution
 15:49:25 - 19-Aug-25
Sell* 5 $245.48 Automatic Execution
 15:49:24 - 19-Aug-25
Buy* 25 $245.48 Automatic Execution
 15:49:24 - 19-Aug-25
Sell* 25 $245.48 Automatic Execution
 15:49:24 - 19-Aug-25
Sell* 10 $245.48 Automatic Execution
 15:49:24 - 19-Aug-25
Unknown* 7 $245.48 Automatic Execution
 15:49:24 - 19-Aug-25
Sell* 20 $245.49 Automatic Execution
 15:49:24 - 19-Aug-25
Sell* 1 $245.49 Automatic Execution
 15:49:24 - 19-Aug-25
Unknown* 100 $245.495 Automatic Execution
 15:49:23 - 19-Aug-25
Unknown* 15 $245.495 Automatic Execution
 15:49:23 - 19-Aug-25
Sell* 10 $245.49 Automatic Execution
 15:49:22 - 19-Aug-25
Buy* 18 $245.50 Automatic Execution
 15:49:22 - 19-Aug-25
Unknown* 25 $245.495 Automatic Execution
 15:49:22 - 19-Aug-25
Buy* 7 $245.50 Automatic Execution
 15:49:22 - 19-Aug-25
Buy* 25 $245.50 Automatic Execution
 15:49:22 - 19-Aug-25
Unknown* 25 $245.495 Automatic Execution
 15:49:22 - 19-Aug-25
Sell* 25 $245.49 Automatic Execution
 15:49:22 - 19-Aug-25
Sell* 6 $245.49 Automatic Execution
 15:49:22 - 19-Aug-25
Sell* 1 $245.49 Automatic Execution
 15:49:22 - 19-Aug-25
Sell* 100 $245.49 Automatic Execution
 15:49:22 - 19-Aug-25
Sell* 100 $245.50 Automatic Execution
 15:49:22 - 19-Aug-25
Sell* 10 $245.50 Automatic Execution
 15:49:22 - 19-Aug-25
Unknown* 5 $245.51 Automatic Execution
 15:49:21 - 19-Aug-25
Unknown* 2 $245.51 Automatic Execution
 15:49:21 - 19-Aug-25
Sell* 100 $245.50 Automatic Execution
 15:49:21 - 19-Aug-25
Sell* 10 $245.50 Automatic Execution
 15:49:21 - 19-Aug-25
Sell* 100 $245.50 Automatic Execution
 15:49:21 - 19-Aug-25
Buy* 7 $245.52 Automatic Execution
 15:49:20 - 19-Aug-25
Buy* 25 $245.51 Automatic Execution
 15:49:18 - 19-Aug-25
Buy* 5 $245.53 Automatic Execution
 15:49:16 - 19-Aug-25
Buy* 100 $245.53 Automatic Execution
 15:49:16 - 19-Aug-25
Sell* 25 $245.52 Automatic Execution
 15:49:14 - 19-Aug-25
Buy* 25 $245.52 Automatic Execution
 15:49:13 - 19-Aug-25
Unknown* 25 $245.52 Automatic Execution
 15:49:11 - 19-Aug-25
Unknown* 4 $245.52 Automatic Execution
 15:49:11 - 19-Aug-25
Unknown* 3 $245.52 Automatic Execution
 15:49:11 - 19-Aug-25
Unknown* 25 $245.53 Automatic Execution
 15:49:10 - 19-Aug-25
Sell* 5 $245.53 Automatic Execution
 15:49:06 - 19-Aug-25
Buy* 25 $245.54 Automatic Execution
 15:49:05 - 19-Aug-25
Sell* 25 $245.53 Automatic Execution
 15:49:05 - 19-Aug-25
Sell* 25 $245.53 Automatic Execution
 15:49:05 - 19-Aug-25
Sell* 7 $245.53 Automatic Execution
 15:49:05 - 19-Aug-25
Sell* 25 $245.53 Automatic Execution
 15:49:05 - 19-Aug-25
Sell* 10 $245.53 Automatic Execution
 15:49:05 - 19-Aug-25
Sell* 25 $245.53 Automatic Execution
 15:49:05 - 19-Aug-25
Sell* 50 $245.53 Automatic Execution
 15:49:05 - 19-Aug-25
Sell* 8 $245.53 Automatic Execution
 15:49:05 - 19-Aug-25
Sell* 7 $245.56 Automatic Execution
 15:49:05 - 19-Aug-25
Sell* 25 $245.56 Automatic Execution
 15:49:05 - 19-Aug-25
Sell* 190 $245.56 Automatic Execution
 15:49:04 - 19-Aug-25
Unknown* 92 $245.55 Automatic Execution
 15:49:04 - 19-Aug-25
Buy* 8 $245.55 Automatic Execution
 15:49:04 - 19-Aug-25
Buy* 10 $245.54 Automatic Execution
 15:49:02 - 19-Aug-25
Buy* 10 $245.54 Automatic Execution
 15:49:02 - 19-Aug-25
Buy* 5 $245.54 Automatic Execution
 15:49:02 - 19-Aug-25
Buy* 4 $245.53 Automatic Execution
 15:49:01 - 19-Aug-25
Buy* 25 $245.52 Automatic Execution
 15:49:01 - 19-Aug-25
Sell* 25 $245.52 Automatic Execution
 15:49:01 - 19-Aug-25
Buy* 17 $245.53 Automatic Execution
 15:49:00 - 19-Aug-25
Buy* 4 $245.53 Automatic Execution
 15:49:00 - 19-Aug-25
Buy* 3 $245.53 Automatic Execution
 15:49:00 - 19-Aug-25
Sell* 25 $245.51 Automatic Execution
 15:49:00 - 19-Aug-25
Buy* 25 $245.52 Automatic Execution
 15:48:58 - 19-Aug-25
Buy* 25 $245.52 Automatic Execution
 15:48:58 - 19-Aug-25
Unknown* 41 $245.50 Automatic Execution
 15:48:58 - 19-Aug-25
Unknown* 5 $245.50 Automatic Execution
 15:48:58 - 19-Aug-25
Sell* 1 $245.48 Automatic Execution
 15:48:56 - 19-Aug-25
Buy* 25 $245.51 Automatic Execution
 15:48:53 - 19-Aug-25
Sell* 25 $245.52 Automatic Execution
 15:48:52 - 19-Aug-25
Sell* 10 $245.52 Automatic Execution
 15:48:52 - 19-Aug-25
Sell* 5 $245.53 Automatic Execution
 15:48:50 - 19-Aug-25
Sell* 1 $245.55 Automatic Execution
 15:48:48 - 19-Aug-25
Sell* 1 $245.56 Automatic Execution
 15:48:48 - 19-Aug-25
Sell* 1 $245.55 Automatic Execution
 15:48:47 - 19-Aug-25
Sell* 10 $245.56 Automatic Execution
 15:48:45 - 19-Aug-25
Sell* 25 $245.56 Automatic Execution
 15:48:45 - 19-Aug-25
Sell* 5 $245.57 Automatic Execution
 15:48:44 - 19-Aug-25
Sell* 52 $245.57 Automatic Execution
 15:48:44 - 19-Aug-25
Sell* 5 $245.59 Automatic Execution
 15:48:42 - 19-Aug-25
Unknown* 100 $245.59 Automatic Execution
 15:48:42 - 19-Aug-25
Buy* 10 $245.57 Automatic Execution
 15:48:41 - 19-Aug-25
Buy* 25 $245.58 Automatic Execution
 15:48:39 - 19-Aug-25
Buy* 25 $245.58 Automatic Execution
 15:48:39 - 19-Aug-25
Unknown* 1 $245.57 Automatic Execution
 15:48:38 - 19-Aug-25
Sell* 4 $245.57 Automatic Execution
 15:48:38 - 19-Aug-25
Sell* 3 $245.58 Automatic Execution
 15:48:38 - 19-Aug-25
Sell* 3 $245.57 Automatic Execution
 15:48:38 - 19-Aug-25
Buy* 7 $245.59 Automatic Execution
 15:48:37 - 19-Aug-25
Buy* 12 $245.59 Automatic Execution
 15:48:37 - 19-Aug-25
Unknown* 25 $245.60 Automatic Execution
 15:48:37 - 19-Aug-25
Buy* 25 $245.60 Automatic Execution
 15:48:37 - 19-Aug-25
Buy* 25 $245.60 Automatic Execution
 15:48:37 - 19-Aug-25
Buy* 25 $245.61 Automatic Execution
 15:48:37 - 19-Aug-25
Unknown* 5 $245.61 Automatic Execution
 15:48:35 - 19-Aug-25
Unknown* 25 $245.61 Automatic Execution
 15:48:35 - 19-Aug-25
Buy* 15 $245.61 Automatic Execution
 15:48:35 - 19-Aug-25
Sell* 7 $245.61 Automatic Execution
 15:48:35 - 19-Aug-25
Sell* 25 $245.61 Automatic Execution
 15:48:35 - 19-Aug-25
Sell* 35 $245.61 Automatic Execution
 15:48:35 - 19-Aug-25
Buy* 25 $245.61 Automatic Execution
 15:48:35 - 19-Aug-25
Unknown* 25 $245.61 Automatic Execution
 15:48:35 - 19-Aug-25
Buy* 25 $245.61 Automatic Execution
 15:48:34 - 19-Aug-25
Sell* 25 $245.62 Automatic Execution
 15:48:34 - 19-Aug-25
Sell* 8 $245.63 Automatic Execution
 15:48:32 - 19-Aug-25
Sell* 25 $245.63 Automatic Execution
 15:48:32 - 19-Aug-25
Sell* 7 $245.63 Automatic Execution
 15:48:32 - 19-Aug-25
Sell* 25 $245.63 Automatic Execution
 15:48:32 - 19-Aug-25
Unknown* 6 $245.64 Automatic Execution
 15:48:32 - 19-Aug-25
Unknown* 68 $245.64 Automatic Execution
 15:48:32 - 19-Aug-25
Unknown* 7 $245.64 Automatic Execution
 15:48:32 - 19-Aug-25
Unknown* 25 $245.64 Automatic Execution
 15:48:32 - 19-Aug-25
Buy* 65 $245.64 Automatic Execution
 15:48:32 - 19-Aug-25
Buy* 10 $245.64 Automatic Execution
 15:48:32 - 19-Aug-25
Buy* 25 $245.64 Automatic Execution
 15:48:32 - 19-Aug-25
Unknown* 8 $245.64 Automatic Execution
 15:48:30 - 19-Aug-25
Unknown* 8 $245.64 Automatic Execution
 15:48:30 - 19-Aug-25
Sell* 10 $245.64 Automatic Execution
 15:48:30 - 19-Aug-25
Sell* 25 $245.64 Automatic Execution
 15:48:30 - 19-Aug-25
Sell* 1 $245.63 Automatic Execution
 15:48:28 - 19-Aug-25
Buy* 25 $245.64 Automatic Execution
 15:48:28 - 19-Aug-25
Buy* 25 $245.64 Automatic Execution
 15:48:28 - 19-Aug-25
Unknown* 25 $245.64 Automatic Execution
 15:48:28 - 19-Aug-25
Unknown* 25 $245.63 Automatic Execution
 15:48:28 - 19-Aug-25
Buy* 25 $245.63 Automatic Execution
 15:48:28 - 19-Aug-25
Buy* 8 $245.63 Automatic Execution
 15:48:25 - 19-Aug-25
Buy* 25 $245.63 Automatic Execution
 15:48:25 - 19-Aug-25
Unknown* 25 $245.63 Automatic Execution
 15:48:24 - 19-Aug-25
Unknown* 1 $245.63 Automatic Execution
 15:48:24 - 19-Aug-25
Sell* 25 $245.63 Automatic Execution
 15:48:24 - 19-Aug-25
Sell* 15 $245.63 Automatic Execution
 15:48:24 - 19-Aug-25
Sell* 1 $245.63 Automatic Execution
 15:48:24 - 19-Aug-25
Sell* 1 $245.63 Automatic Execution
 15:48:24 - 19-Aug-25
Buy* 12 $245.63 Automatic Execution
 15:48:24 - 19-Aug-25
Unknown* 15 $245.63 Automatic Execution
 15:48:24 - 19-Aug-25
Unknown* 50 $245.63 Automatic Execution
 15:48:24 - 19-Aug-25
Unknown* 45 $245.63 Automatic Execution
 15:48:24 - 19-Aug-25
Unknown* 25 $245.63 Automatic Execution
 15:48:24 - 19-Aug-25
Unknown* 25 $245.63 Automatic Execution
 15:48:24 - 19-Aug-25
Sell* 20 $245.63 Automatic Execution
 15:48:24 - 19-Aug-25
Sell* 25 $245.63 Automatic Execution
 15:48:24 - 19-Aug-25
Sell* 25 $245.63 Automatic Execution
 15:48:24 - 19-Aug-25
Buy* 5 $245.63 Automatic Execution
 15:48:24 - 19-Aug-25
Buy* 5 $245.63 Automatic Execution
 15:48:24 - 19-Aug-25
Buy* 25 $245.63 Automatic Execution
 15:48:23 - 19-Aug-25
Buy* 37 $245.62 Automatic Execution
 15:48:22 - 19-Aug-25
Buy* 63 $245.62 Automatic Execution
 15:48:22 - 19-Aug-25
Unknown* 25 $245.61 Automatic Execution
 15:48:22 - 19-Aug-25
Sell* 100 $245.60 Automatic Execution
 15:48:20 - 19-Aug-25
Sell* 12 $245.60 Automatic Execution
 15:48:20 - 19-Aug-25
Sell* 13 $245.60 Automatic Execution
 15:48:20 - 19-Aug-25
Sell* 100 $245.60 Automatic Execution
 15:48:20 - 19-Aug-25
Sell* 25 $245.60 Automatic Execution
 15:48:20 - 19-Aug-25
Sell* 21 $245.60 Automatic Execution
 15:48:20 - 19-Aug-25
Sell* 25 $245.60 Automatic Execution
 15:48:20 - 19-Aug-25
Buy* 7 $245.62 Automatic Execution
 15:48:17 - 19-Aug-25
Unknown* 1 $245.62 Automatic Execution
 15:48:17 - 19-Aug-25
Sell* 25 $245.62 Automatic Execution
 15:48:17 - 19-Aug-25
Sell* 55 $245.62 Automatic Execution
 15:48:17 - 19-Aug-25
Unknown* 25 $245.62 Automatic Execution
 15:48:17 - 19-Aug-25
Unknown* 10 $245.62 Automatic Execution
 15:48:16 - 19-Aug-25
Unknown* 25 $245.62 Automatic Execution
 15:48:16 - 19-Aug-25
Buy* 25 $245.62 Automatic Execution
 15:48:16 - 19-Aug-25
Buy* 15 $245.62 Automatic Execution
 15:48:16 - 19-Aug-25
Unknown* 25 $245.62 Automatic Execution
 15:48:16 - 19-Aug-25
Buy* 25 $245.62 Automatic Execution
 15:48:16 - 19-Aug-25
Buy* 10 $245.61 Automatic Execution
 15:48:13 - 19-Aug-25
Unknown* 25 $245.60 Automatic Execution
 15:48:12 - 19-Aug-25
Unknown* 25 $245.60 Automatic Execution
 15:48:10 - 19-Aug-25
Sell* 25 $245.60 Automatic Execution
 15:48:10 - 19-Aug-25
Sell* 25 $245.60 Automatic Execution
 15:48:10 - 19-Aug-25
Buy* 7 $245.60 Automatic Execution
 15:48:09 - 19-Aug-25
Sell* 25 $245.61 Automatic Execution
 15:48:09 - 19-Aug-25
Sell* 25 $245.62 Automatic Execution
 15:48:07 - 19-Aug-25
Sell* 25 $245.62 Automatic Execution
 15:48:07 - 19-Aug-25
Sell* 7 $245.62 Automatic Execution
 15:48:07 - 19-Aug-25
Sell* 7 $245.62 Automatic Execution
 15:48:07 - 19-Aug-25
Sell* 25 $245.61 Automatic Execution
 15:48:05 - 19-Aug-25
Unknown* 25 $245.61 Automatic Execution
 15:48:05 - 19-Aug-25
Sell* 25 $245.60 Automatic Execution
 15:48:03 - 19-Aug-25
Buy* 25 $245.60 Automatic Execution
 15:48:01 - 19-Aug-25
Sell* 25 $245.61 Automatic Execution
 15:48:00 - 19-Aug-25
Buy* 25 $245.59 Automatic Execution
 15:47:59 - 19-Aug-25
Unknown* 82 $245.59 Automatic Execution
 15:47:58 - 19-Aug-25
Unknown* 25 $245.60 Automatic Execution
 15:47:57 - 19-Aug-25
Buy* 10 $245.59 Automatic Execution
 15:47:57 - 19-Aug-25
Unknown* 50 $245.59 Automatic Execution
 15:47:57 - 19-Aug-25
Sell* 25 $245.60 Automatic Execution
 15:47:56 - 19-Aug-25
Sell* 3 $245.60 Automatic Execution
 15:47:55 - 19-Aug-25
Buy* 100 $245.61 Automatic Execution
 15:47:54 - 19-Aug-25
Buy* 75 $245.60 Automatic Execution
 15:47:53 - 19-Aug-25
Buy* 25 $245.60 Automatic Execution
 15:47:53 - 19-Aug-25
Buy* 9 $245.60 Automatic Execution
 15:47:53 - 19-Aug-25
Sell* 10 $245.59 Automatic Execution
 15:47:52 - 19-Aug-25
Sell* 25 $245.59 Automatic Execution
 15:47:52 - 19-Aug-25
Buy* 75 $245.59 Automatic Execution
 15:47:52 - 19-Aug-25
Unknown* 25 $245.58 Automatic Execution
 15:47:52 - 19-Aug-25
Buy* 25 $245.58 Automatic Execution
 15:47:52 - 19-Aug-25
Unknown* 25 $245.58 Automatic Execution
 15:47:52 - 19-Aug-25
Sell* 11 $245.57 Automatic Execution
 15:47:52 - 19-Aug-25
Sell* 9 $245.58 Automatic Execution
 15:47:52 - 19-Aug-25
Sell* 25 $245.58 Automatic Execution
 15:47:52 - 19-Aug-25
Sell* 2 $245.58 Automatic Execution
 15:47:52 - 19-Aug-25
Buy* 25 $245.60 Automatic Execution
 15:47:48 - 19-Aug-25
Unknown* 2 $245.59 Automatic Execution
 15:47:47 - 19-Aug-25
Unknown* 3 $245.59 Automatic Execution
 15:47:47 - 19-Aug-25
Unknown* 25 $245.59 Automatic Execution
 15:47:47 - 19-Aug-25
Unknown* 3 $245.59 Automatic Execution
 15:47:47 - 19-Aug-25
Unknown* 2 $245.59 Automatic Execution
 15:47:47 - 19-Aug-25
Sell* 25 $245.59 Automatic Execution
 15:47:47 - 19-Aug-25
Sell* 3 $245.59 Automatic Execution
 15:47:47 - 19-Aug-25
Buy* 20 $245.60 Automatic Execution
 15:47:47 - 19-Aug-25
Buy* 33 $245.60 Automatic Execution
 15:47:47 - 19-Aug-25
Buy* 25 $245.60 Automatic Execution
 15:47:47 - 19-Aug-25
Buy* 200 $245.60 Automatic Execution
 15:47:47 - 19-Aug-25
Buy* 25 $245.60 Automatic Execution
 15:47:47 - 19-Aug-25
Buy* 30 $245.60 Automatic Execution
 15:47:47 - 19-Aug-25
Buy* 10 $245.60 Automatic Execution
 15:47:47 - 19-Aug-25
Buy* 25 $245.60 Automatic Execution
 15:47:47 - 19-Aug-25
Buy* 25 $245.59 Automatic Execution
 15:47:47 - 19-Aug-25
Buy* 100 $245.59 Automatic Execution
 15:47:47 - 19-Aug-25
Buy* 25 $245.59 Automatic Execution
 15:47:47 - 19-Aug-25
Sell* 100 $245.59 Automatic Execution
 15:47:47 - 19-Aug-25
Sell* 3 $245.60 Automatic Execution
 15:47:47 - 19-Aug-25
Sell* 25 $245.61 Automatic Execution
 15:47:45 - 19-Aug-25
Unknown* 100 $245.61 Automatic Execution
 15:47:40 - 19-Aug-25
Unknown* 25 $245.61 Automatic Execution
 15:47:39 - 19-Aug-25
Sell* 15 $245.61 Automatic Execution
 15:47:39 - 19-Aug-25
Unknown* 25 $245.61 Automatic Execution
 15:47:39 - 19-Aug-25
Sell* 25 $245.61 Automatic Execution
 15:47:38 - 19-Aug-25
Sell* 25 $245.62 Automatic Execution
 15:47:28 - 19-Aug-25
Sell* 25 $245.62 Automatic Execution
 15:47:28 - 19-Aug-25
Sell* 15 $245.62 Automatic Execution
 15:47:28 - 19-Aug-25
Sell* 10 $245.62 Automatic Execution
 15:47:28 - 19-Aug-25
Sell* 15 $245.62 Automatic Execution
 15:47:28 - 19-Aug-25
Unknown* 10 $245.61 Automatic Execution
 15:47:27 - 19-Aug-25
Sell* 25 $245.62 Automatic Execution
 15:47:27 - 19-Aug-25
Sell* 25 $245.62 Automatic Execution
 15:47:27 - 19-Aug-25
Buy* 5 $245.62 Automatic Execution
 15:47:27 - 19-Aug-25
Sell* 50 $245.60 Automatic Execution
 15:47:20 - 19-Aug-25
Sell* 50 $245.60 Automatic Execution
 15:47:20 - 19-Aug-25
Sell* 100 $245.60 Automatic Execution
 15:47:20 - 19-Aug-25
Unknown* 25 $245.60 Automatic Execution
 15:47:20 - 19-Aug-25
Unknown* 25 $245.60 Automatic Execution
 15:47:20 - 19-Aug-25
Unknown* 25 $245.59 Automatic Execution
 15:47:20 - 19-Aug-25
Buy* 25 $245.59 Automatic Execution
 15:47:20 - 19-Aug-25
Sell* 5 $245.61 Automatic Execution
 15:47:20 - 19-Aug-25
Unknown* 20 $245.60 Automatic Execution
 15:47:19 - 19-Aug-25
Unknown* 10 $245.59 Automatic Execution
 15:47:19 - 19-Aug-25
Unknown* 25 $245.59 Automatic Execution
 15:47:19 - 19-Aug-25
Buy* 8 $245.59 Automatic Execution
 15:47:19 - 19-Aug-25
Buy* 25 $245.58 Automatic Execution
 15:47:19 - 19-Aug-25
Unknown* 4 $245.57 Automatic Execution
 15:47:19 - 19-Aug-25
Sell* 10 $245.57 Automatic Execution
 15:47:19 - 19-Aug-25
Sell* 25 $245.57 Automatic Execution
 15:47:19 - 19-Aug-25
Sell* 8 $245.57 Automatic Execution
 15:47:19 - 19-Aug-25
Sell* 25 $245.57 Automatic Execution
 15:47:19 - 19-Aug-25
Sell* 9 $245.58 Automatic Execution
 15:47:19 - 19-Aug-25
Sell* 4 $245.58 Automatic Execution
 15:47:18 - 19-Aug-25
Sell* 4 $245.59 Automatic Execution
 15:47:18 - 19-Aug-25
Sell* 2 $245.59 Automatic Execution
 15:47:18 - 19-Aug-25
Sell* 4 $245.59 Automatic Execution
 15:47:18 - 19-Aug-25
Unknown* 17 $245.61 Automatic Execution
 15:47:18 - 19-Aug-25
Unknown* 25 $245.60 Automatic Execution
 15:47:18 - 19-Aug-25
Unknown* 25 $245.60 Automatic Execution
 15:47:18 - 19-Aug-25
Sell* 10 $245.60 Automatic Execution
 15:47:18 - 19-Aug-25
Sell* 25 $245.60 Automatic Execution
 15:47:18 - 19-Aug-25
Sell* 10 $245.60 Automatic Execution
 15:47:18 - 19-Aug-25
Sell* 25 $245.60 Automatic Execution
 15:47:18 - 19-Aug-25
Sell* 10 $245.62 Automatic Execution
 15:47:17 - 19-Aug-25
Sell* 1 $245.63 Automatic Execution
 15:47:17 - 19-Aug-25
Sell* 25 $245.65 Automatic Execution
 15:47:14 - 19-Aug-25
Sell* 10 $245.68 Automatic Execution
 15:47:11 - 19-Aug-25
Buy* 5 $245.68 Automatic Execution
 15:47:11 - 19-Aug-25
Sell* 25 $245.67 Automatic Execution
 15:47:07 - 19-Aug-25
Unknown* 10 $245.67 Automatic Execution
 15:47:07 - 19-Aug-25
Sell* 25 $245.65 Automatic Execution
 15:47:07 - 19-Aug-25
Sell* 25 $245.65 Automatic Execution
 15:47:07 - 19-Aug-25
Buy* 7 $245.65 Automatic Execution
 15:47:06 - 19-Aug-25
Buy* 25 $245.65 Automatic Execution
 15:47:06 - 19-Aug-25
Unknown* 7 $245.65 Automatic Execution
 15:47:06 - 19-Aug-25
Sell* 10 $245.65 Automatic Execution
 15:47:06 - 19-Aug-25
Sell* 25 $245.65 Automatic Execution
 15:47:06 - 19-Aug-25
Sell* 25 $245.65 Automatic Execution
 15:47:06 - 19-Aug-25
Buy* 25 $245.68 Automatic Execution
 15:47:04 - 19-Aug-25
Buy* 25 $245.68 Automatic Execution
 15:47:04 - 19-Aug-25
Sell* 25 $245.68 Automatic Execution
 15:47:04 - 19-Aug-25
Unknown* 15 $245.68 Automatic Execution
 15:47:04 - 19-Aug-25
Unknown* 10 $245.68 Automatic Execution
 15:47:04 - 19-Aug-25
Sell* 1 $245.67 Automatic Execution
 15:47:04 - 19-Aug-25
Sell* 24 $245.67 Automatic Execution
 15:47:04 - 19-Aug-25
Unknown* 1 $245.66 Automatic Execution
 15:47:04 - 19-Aug-25
Unknown* 7 $245.66 Automatic Execution
 15:47:03 - 19-Aug-25
Buy* 1 $245.66 Automatic Execution
 15:47:03 - 19-Aug-25
Unknown* 7 $245.66 Automatic Execution
 15:47:03 - 19-Aug-25
Buy* 25 $245.66 Automatic Execution
 15:47:03 - 19-Aug-25
Buy* 25 $245.70 Automatic Execution
 15:47:02 - 19-Aug-25
Buy* 25 $245.70 Automatic Execution
 15:47:01 - 19-Aug-25
Buy* 7 $245.70 Automatic Execution
 15:47:01 - 19-Aug-25
Sell* 25 $245.71 Automatic Execution
 15:47:01 - 19-Aug-25
Buy* 25 $245.71 Automatic Execution
 15:47:00 - 19-Aug-25
Unknown* 25 $245.72 Automatic Execution
 15:46:57 - 19-Aug-25
Unknown* 1 $245.72 Automatic Execution
 15:46:57 - 19-Aug-25
Sell* 25 $245.72 Automatic Execution
 15:46:57 - 19-Aug-25
Sell* 3 $245.72 Automatic Execution
 15:46:57 - 19-Aug-25
Sell* 192 $245.72 Automatic Execution
 15:46:57 - 19-Aug-25
Unknown* 100 $245.72 Automatic Execution
 15:46:57 - 19-Aug-25
Sell* 40 $245.71 Automatic Execution
 15:46:57 - 19-Aug-25
Buy* 100 $245.71 Automatic Execution
 15:46:57 - 19-Aug-25
Buy* 10 $245.70 Automatic Execution
 15:46:54 - 19-Aug-25
Sell* 10 $245.70 Automatic Execution
 15:46:53 - 19-Aug-25
Sell* 25 $245.69 Automatic Execution
 15:46:50 - 19-Aug-25
Sell* 10 $245.69 Automatic Execution
 15:46:50 - 19-Aug-25
Sell* 1 $245.70 Automatic Execution
 15:46:50 - 19-Aug-25
Sell* 25 $245.72 Automatic Execution
 15:46:50 - 19-Aug-25
Unknown* 25 $245.75 Automatic Execution
 15:46:48 - 19-Aug-25
Sell* 7 $245.75 Automatic Execution
 15:46:48 - 19-Aug-25
Sell* 25 $245.75 Automatic Execution
 15:46:48 - 19-Aug-25
Unknown* 25 $245.76 Automatic Execution
 15:46:45 - 19-Aug-25
Sell* 7 $245.76 Automatic Execution
 15:46:45 - 19-Aug-25
Sell* 25 $245.76 Automatic Execution
 15:46:45 - 19-Aug-25
Unknown* 25 $245.76 Automatic Execution
 15:46:45 - 19-Aug-25
Unknown* 34 $245.73 Automatic Execution
 15:46:42 - 19-Aug-25
Unknown* 66 $245.73 Automatic Execution
 15:46:42 - 19-Aug-25
Unknown* 86 $245.71 Automatic Execution
 15:46:39 - 19-Aug-25
Unknown* 14 $245.71 Automatic Execution
 15:46:39 - 19-Aug-25
Buy* 25 $245.71 Automatic Execution
 15:46:38 - 19-Aug-25
Buy* 75 $245.71 Automatic Execution
 15:46:38 - 19-Aug-25
Buy* 25 $245.71 Automatic Execution
 15:46:38 - 19-Aug-25
Buy* 25 $245.71 Automatic Execution
 15:46:35 - 19-Aug-25
Sell* 25 $245.71 Automatic Execution
 15:46:35 - 19-Aug-25
Unknown* 25 $245.72 Automatic Execution
 15:46:34 - 19-Aug-25
Buy* 25 $245.72 Automatic Execution
 15:46:34 - 19-Aug-25
Buy* 15 $245.72 Automatic Execution
 15:46:34 - 19-Aug-25
Buy* 10 $245.72 Automatic Execution
 15:46:34 - 19-Aug-25
Buy* 25 $245.72 Automatic Execution
 15:46:34 - 19-Aug-25
Unknown* 25 $245.72 Automatic Execution
 15:46:33 - 19-Aug-25
Unknown* 25 $245.73 Automatic Execution
 15:46:33 - 19-Aug-25
Sell* 25 $245.73 Automatic Execution
 15:46:33 - 19-Aug-25
Buy* 16 $245.73 Automatic Execution
 15:46:30 - 19-Aug-25
Buy* 16 $245.73 Automatic Execution
 15:46:30 - 19-Aug-25
Buy* 84 $245.73 Automatic Execution
 15:46:30 - 19-Aug-25
Buy* 84 $245.73 Automatic Execution
 15:46:30 - 19-Aug-25
Unknown* 10 $245.72 Automatic Execution
 15:46:26 - 19-Aug-25
Unknown* 25 $245.72 Automatic Execution
 15:46:26 - 19-Aug-25
Buy* 4 $245.72 Automatic Execution
 15:46:25 - 19-Aug-25
Buy* 19 $245.73 Automatic Execution
 15:46:25 - 19-Aug-25
Unknown* 82 $245.72 Automatic Execution
 15:46:25 - 19-Aug-25
Unknown* 100 $245.72 Automatic Execution
 15:46:25 - 19-Aug-25
Buy* 8 $245.72 Automatic Execution
 15:46:25 - 19-Aug-25
Buy* 25 $245.72 Automatic Execution
 15:46:25 - 19-Aug-25
Buy* 10 $245.72 Automatic Execution
 15:46:25 - 19-Aug-25
Buy* 1 $245.72 Automatic Execution
 15:46:25 - 19-Aug-25
Buy* 25 $245.72 Automatic Execution
 15:46:25 - 19-Aug-25
Buy* 100 $245.72 Automatic Execution
 15:46:25 - 19-Aug-25
Buy* 6 $245.72 Automatic Execution
 15:46:25 - 19-Aug-25
Buy* 9 $245.72 Automatic Execution
 15:46:25 - 19-Aug-25
Buy* 25 $245.72 Automatic Execution
 15:46:25 - 19-Aug-25
Sell* 5 $245.71 Automatic Execution
 15:46:25 - 19-Aug-25
Sell* 5 $245.71 Automatic Execution
 15:46:25 - 19-Aug-25
Buy* 25 $245.71 Automatic Execution
 15:46:25 - 19-Aug-25
Buy* 25 $245.71 Automatic Execution
 15:46:25 - 19-Aug-25
Buy* 25 $245.71 Automatic Execution
 15:46:25 - 19-Aug-25
Buy* 25 $245.71 Automatic Execution
 15:46:25 - 19-Aug-25
Buy* 100 $245.71 Automatic Execution
 15:46:25 - 19-Aug-25
Sell* 25 $245.71 Automatic Execution
 15:46:25 - 19-Aug-25
Sell* 20 $245.71 Automatic Execution
 15:46:25 - 19-Aug-25
Buy* 100 $245.71 Automatic Execution
 15:46:25 - 19-Aug-25
Buy* 25 $245.71 Automatic Execution
 15:46:25 - 19-Aug-25
Unknown* 25 $245.71 Automatic Execution
 15:46:25 - 19-Aug-25
Sell* 53 $245.71 Automatic Execution
 15:46:25 - 19-Aug-25
Sell* 25 $245.71 Automatic Execution
 15:46:25 - 19-Aug-25
Sell* 25 $245.72 Automatic Execution
 15:46:25 - 19-Aug-25
Sell* 25 $245.72 Automatic Execution
 15:46:25 - 19-Aug-25
Buy* 25 $245.72 Automatic Execution
 15:46:25 - 19-Aug-25
Sell* 25 $245.73 Automatic Execution
 15:46:24 - 19-Aug-25
Unknown* 25 $245.74 Automatic Execution
 15:46:22 - 19-Aug-25
Buy* 25 $245.74 Automatic Execution
 15:46:22 - 19-Aug-25
Unknown* 40 $245.75 Automatic Execution
 15:46:20 - 19-Aug-25
Sell* 60 $245.75 Automatic Execution
 15:46:20 - 19-Aug-25
Sell* 25 $245.75 Automatic Execution
 15:46:20 - 19-Aug-25
Sell* 1 $245.75 Automatic Execution
 15:46:20 - 19-Aug-25
Sell* 25 $245.74 Automatic Execution
 15:46:14 - 19-Aug-25
Sell* 25 $245.73 Automatic Execution
 15:46:10 - 19-Aug-25
Sell* 25 $245.73 Automatic Execution
 15:46:10 - 19-Aug-25
Sell* 25 $245.73 Automatic Execution
 15:46:05 - 19-Aug-25
Buy* 24 $245.73 Automatic Execution
 15:45:51 - 19-Aug-25
Buy* 76 $245.73 Automatic Execution
 15:45:51 - 19-Aug-25
Unknown* 40 $245.72 Automatic Execution
 15:45:51 - 19-Aug-25
Sell* 25 $245.59 Automatic Execution
 15:33:38 - 19-Aug-25
Sell* 20 $245.59 Automatic Execution
 15:33:38 - 19-Aug-25
Unknown* 4 $245.60 Automatic Execution
 15:33:38 - 19-Aug-25
Buy* 48 $245.61 Automatic Execution
 15:33:37 - 19-Aug-25
Buy* 52 $245.61 Automatic Execution
 15:33:37 - 19-Aug-25
Buy* 7 $245.61 Automatic Execution
 15:33:34 - 19-Aug-25
Buy* 25 $245.61 Automatic Execution
 15:33:34 - 19-Aug-25
Sell* 7 $245.62 Automatic Execution
 15:33:34 - 19-Aug-25
Sell* 25 $245.62 Automatic Execution
 15:33:34 - 19-Aug-25
Buy* 25 $245.62 Automatic Execution
 15:33:33 - 19-Aug-25
Buy* 25 $245.62 Automatic Execution
 15:33:33 - 19-Aug-25
Buy* 25 $245.62 Automatic Execution
 15:33:33 - 19-Aug-25
Buy* 7 $245.63 Automatic Execution
 15:33:32 - 19-Aug-25
Buy* 7 $245.64 Automatic Execution
 15:33:32 - 19-Aug-25
Buy* 25 $245.64 Automatic Execution
 15:33:32 - 19-Aug-25
Unknown* 100 $245.63 Automatic Execution
 15:33:32 - 19-Aug-25
Unknown* 25 $245.63 Automatic Execution
 15:33:32 - 19-Aug-25
Sell* 25 $245.65 Automatic Execution
 15:33:31 - 19-Aug-25
Sell* 25 $245.66 Automatic Execution
 15:33:28 - 19-Aug-25
Sell* 20 $245.67 Automatic Execution
 15:33:26 - 19-Aug-25
Sell* 25 $245.67 Automatic Execution
 15:33:26 - 19-Aug-25
Sell* 25 $245.65 Automatic Execution
 15:33:26 - 19-Aug-25
Sell* 25 $245.65 Automatic Execution
 15:33:26 - 19-Aug-25
Unknown* 25 $245.64 Automatic Execution
 15:33:23 - 19-Aug-25
Unknown* 25 $245.64 Automatic Execution
 15:33:23 - 19-Aug-25
Unknown* 25 $245.64 Automatic Execution
 15:33:23 - 19-Aug-25
Unknown* 25 $245.63 Automatic Execution
 15:33:22 - 19-Aug-25
Sell* 18 $245.62 Automatic Execution
 15:33:18 - 19-Aug-25
Unknown* 7 $245.63 Automatic Execution
 15:33:15 - 19-Aug-25
Buy* 20 $245.64 Automatic Execution
 15:33:08 - 19-Aug-25
Buy* 25 $245.64 Automatic Execution
 15:33:08 - 19-Aug-25
Buy* 25 $245.62 Automatic Execution
 15:33:06 - 19-Aug-25
Buy* 25 $245.62 Automatic Execution
 15:33:06 - 19-Aug-25
Sell* 25 $245.62 Automatic Execution
 15:33:05 - 19-Aug-25
Sell* 7 $245.62 Automatic Execution
 15:33:05 - 19-Aug-25
Sell* 40 $245.61 Automatic Execution
 15:33:05 - 19-Aug-25
Sell* 50 $245.61 Automatic Execution
 15:33:05 - 19-Aug-25
Sell* 1 $245.61 Automatic Execution
 15:33:05 - 19-Aug-25
Unknown* 50 $245.61 Automatic Execution
 15:33:05 - 19-Aug-25
Unknown* 25 $245.61 Automatic Execution
 15:33:05 - 19-Aug-25
Buy* 10 $245.61 Automatic Execution
 15:33:05 - 19-Aug-25
Buy* 25 $245.61 Automatic Execution
 15:33:05 - 19-Aug-25
Buy* 9 $245.61 Automatic Execution
 15:33:05 - 19-Aug-25
Buy* 25 $245.61 Automatic Execution
 15:33:05 - 19-Aug-25
Buy* 25 $245.60 Automatic Execution
 15:33:03 - 19-Aug-25
Sell* 10 $245.59 Automatic Execution
 15:33:03 - 19-Aug-25
Buy* 25 $245.60 Automatic Execution
 15:33:03 - 19-Aug-25
Buy* 25 $245.60 Automatic Execution
 15:33:03 - 19-Aug-25
Buy* 5 $245.59 Automatic Execution
 15:33:01 - 19-Aug-25
Buy* 40 $245.58 Automatic Execution
 15:32:59 - 19-Aug-25
Sell* 3 $245.58 Automatic Execution
 15:32:58 - 19-Aug-25
Buy* 100 $245.60 Automatic Execution
 15:32:55 - 19-Aug-25
Unknown* 25 $245.60 Automatic Execution
 15:32:55 - 19-Aug-25
Sell* 10 $245.60 Automatic Execution
 15:32:54 - 19-Aug-25
Sell* 9 $245.60 Automatic Execution
 15:32:54 - 19-Aug-25
Unknown* 25 $245.61 Automatic Execution
 15:32:54 - 19-Aug-25
Unknown* 25 $245.61 Automatic Execution
 15:32:54 - 19-Aug-25
Unknown* 25 $245.61 Automatic Execution
 15:32:54 - 19-Aug-25
Buy* 160 $245.615 Automatic Execution
 15:32:54 - 19-Aug-25
Buy* 4 $245.61 Automatic Execution
 15:32:54 - 19-Aug-25
Buy* 4 $245.61 Automatic Execution
 15:32:54 - 19-Aug-25
Sell* 7 $245.60 Automatic Execution
 15:32:53 - 19-Aug-25
Sell* 7 $245.60 Automatic Execution
 15:32:53 - 19-Aug-25
Sell* 7 $245.60 Automatic Execution
 15:32:53 - 19-Aug-25
Sell* 18 $245.60 Automatic Execution
 15:32:53 - 19-Aug-25
Sell* 7 $245.60 Automatic Execution
 15:32:53 - 19-Aug-25
Buy* 25 $245.60 Automatic Execution
 15:32:53 - 19-Aug-25
Unknown* 25 $245.57 Automatic Execution
 15:32:50 - 19-Aug-25
Unknown* 25 $245.59 Automatic Execution
 15:32:49 - 19-Aug-25
Sell* 15 $245.59 Automatic Execution
 15:32:49 - 19-Aug-25
Buy* 12 $245.60 Automatic Execution
 15:32:49 - 19-Aug-25
Buy* 200 $245.60 Automatic Execution
 15:32:49 - 19-Aug-25
Unknown* 10 $245.59 Automatic Execution
 15:32:49 - 19-Aug-25
Sell* 25 $245.60 Automatic Execution
 15:32:46 - 19-Aug-25
Unknown* 25 $245.60 Automatic Execution
 15:32:45 - 19-Aug-25
Buy* 25 $245.60 Automatic Execution
 15:32:45 - 19-Aug-25
Unknown* 99 $245.59 Automatic Execution
 15:32:45 - 19-Aug-25
Unknown* 1 $245.59 Automatic Execution
 15:32:45 - 19-Aug-25
Buy* 25 $245.58 Automatic Execution
 15:32:43 - 19-Aug-25
Sell* 25 $245.58 Automatic Execution
 15:32:43 - 19-Aug-25
Sell* 25 $245.58 Automatic Execution
 15:32:43 - 19-Aug-25
Unknown* 25 $245.58 Automatic Execution
 15:32:42 - 19-Aug-25
Buy* 6 $245.58 Automatic Execution
 15:32:40 - 19-Aug-25
Buy* 64 $245.58 Automatic Execution
 15:32:40 - 19-Aug-25
Buy* 10 $245.58 Automatic Execution
 15:32:40 - 19-Aug-25
Buy* 1 $245.58 Automatic Execution
 15:32:40 - 19-Aug-25
Buy* 25 $245.58 Automatic Execution
 15:32:40 - 19-Aug-25
Buy* 50 $245.58 Automatic Execution
 15:32:40 - 19-Aug-25
Buy* 1 $245.58 Automatic Execution
 15:32:40 - 19-Aug-25
Buy* 25 $245.58 Automatic Execution
 15:32:40 - 19-Aug-25
Buy* 66 $245.595 Automatic Execution
 15:32:39 - 19-Aug-25
Buy* 50 $245.60 Automatic Execution
 15:32:39 - 19-Aug-25
Buy* 200 $245.60 Automatic Execution
 15:32:39 - 19-Aug-25
Buy* 25 $245.60 Automatic Execution
 15:32:39 - 19-Aug-25
Buy* 25 $245.60 Automatic Execution
 15:32:39 - 19-Aug-25
Buy* 9 $245.60 Automatic Execution
 15:32:39 - 19-Aug-25
Buy* 25 $245.60 Automatic Execution
 15:32:39 - 19-Aug-25
Sell* 25 $245.59 Automatic Execution
 15:32:39 - 19-Aug-25
Sell* 25 $245.59 Automatic Execution
 15:32:39 - 19-Aug-25
Sell* 25 $245.59 Automatic Execution
 15:32:39 - 19-Aug-25
Unknown* 25 $245.61 Automatic Execution
 15:32:37 - 19-Aug-25
Buy* 7 $245.61 Automatic Execution
 15:32:36 - 19-Aug-25
Buy* 25 $245.61 Automatic Execution
 15:32:36 - 19-Aug-25
Buy* 25 $245.61 Automatic Execution
 15:32:36 - 19-Aug-25
Buy* 200 $245.61 Automatic Execution
 15:32:36 - 19-Aug-25
Buy* 7 $245.61 Automatic Execution
 15:32:36 - 19-Aug-25
Buy* 20 $245.61 Automatic Execution
 15:32:36 - 19-Aug-25
Buy* 25 $245.61 Automatic Execution
 15:32:36 - 19-Aug-25
Buy* 7 $245.61 Automatic Execution
 15:32:36 - 19-Aug-25
Buy* 25 $245.61 Automatic Execution
 15:32:36 - 19-Aug-25
Buy* 10 $245.61 Automatic Execution
 15:32:36 - 19-Aug-25
Buy* 42 $245.61 Automatic Execution
 15:32:36 - 19-Aug-25
Buy* 25 $245.61 Automatic Execution
 15:32:36 - 19-Aug-25
Buy* 10 $245.61 Automatic Execution
 15:32:36 - 19-Aug-25
Buy* 25 $245.61 Automatic Execution
 15:32:36 - 19-Aug-25
Sell* 25 $245.60 Automatic Execution
 15:32:36 - 19-Aug-25
Sell* 5 $245.57 Automatic Execution
 15:32:35 - 19-Aug-25
Sell* 10 $245.58 Automatic Execution
 15:32:35 - 19-Aug-25
Sell* 5 $245.58 Automatic Execution
 15:32:35 - 19-Aug-25
Sell* 10 $245.58 Automatic Execution
 15:32:35 - 19-Aug-25
Buy* 25 $245.59 Automatic Execution
 15:32:33 - 19-Aug-25
Unknown* 25 $245.60 Automatic Execution
 15:32:32 - 19-Aug-25
Unknown* 25 $245.60 Automatic Execution
 15:32:31 - 19-Aug-25
Sell* 10 $245.60 Automatic Execution
 15:32:31 - 19-Aug-25
Buy* 100 $245.59 Automatic Execution
 15:32:31 - 19-Aug-25
Sell* 25 $245.58 Automatic Execution
 15:32:30 - 19-Aug-25
Buy* 50 $245.58 Automatic Execution
 15:32:29 - 19-Aug-25
Sell* 5 $245.57 Automatic Execution
 15:32:29 - 19-Aug-25
Buy* 25 $245.58 Automatic Execution
 15:32:29 - 19-Aug-25
Buy* 25 $245.58 Automatic Execution
 15:32:29 - 19-Aug-25
Sell* 34 $245.58 Automatic Execution
 15:32:29 - 19-Aug-25
Sell* 9 $245.58 Automatic Execution
 15:32:29 - 19-Aug-25
Sell* 1 $245.58 Automatic Execution
 15:32:29 - 19-Aug-25
Sell* 57 $245.58 Automatic Execution
 15:32:29 - 19-Aug-25
Sell* 10 $245.58 Automatic Execution
 15:32:29 - 19-Aug-25
Buy* 10 $245.60 Automatic Execution
 15:32:29 - 19-Aug-25
Sell* 5 $245.59 Automatic Execution
 15:32:29 - 19-Aug-25
Buy* 25 $245.60 Automatic Execution
 15:32:25 - 19-Aug-25
Buy* 25 $245.60 Automatic Execution
 15:32:25 - 19-Aug-25
Buy* 1 $245.61 Automatic Execution
 15:32:25 - 19-Aug-25
Buy* 6 $245.61 Automatic Execution
 15:32:25 - 19-Aug-25
Buy* 167 $245.60 Automatic Execution
 15:32:24 - 19-Aug-25
Buy* 25 $245.60 Automatic Execution
 15:32:24 - 19-Aug-25
Buy* 10 $245.60 Automatic Execution
 15:32:24 - 19-Aug-25
Buy* 25 $245.59 Automatic Execution
 15:32:24 - 19-Aug-25
Buy* 25 $245.59 Automatic Execution
 15:32:24 - 19-Aug-25
Buy* 84 $245.59 Automatic Execution
 15:32:24 - 19-Aug-25
Sell* 4 $245.59 Automatic Execution
 15:32:24 - 19-Aug-25
Sell* 1 $245.59 Automatic Execution
 15:32:24 - 19-Aug-25
Sell* 25 $245.59 Automatic Execution
 15:32:24 - 19-Aug-25
Sell* 9 $245.59 Automatic Execution
 15:32:24 - 19-Aug-25
Sell* 21 $245.59 Automatic Execution
 15:32:24 - 19-Aug-25
Unknown* 6 $245.595 Automatic Execution
 15:32:24 - 19-Aug-25
Sell* 66 $245.595 Automatic Execution
 15:32:24 - 19-Aug-25
Sell* 59 $245.595 Automatic Execution
 15:32:24 - 19-Aug-25
Sell* 7 $245.595 Automatic Execution
 15:32:24 - 19-Aug-25
Unknown* 1 $245.595 Automatic Execution
 15:32:24 - 19-Aug-25
Buy* 1 $245.60 Automatic Execution
 15:32:24 - 19-Aug-25
Buy* 1 $245.60 Automatic Execution
 15:32:24 - 19-Aug-25
Buy* 67 $245.60 Automatic Execution
 15:32:24 - 19-Aug-25
Buy* 8 $245.60 Automatic Execution
 15:32:24 - 19-Aug-25
Buy* 25 $245.60 Automatic Execution
 15:32:24 - 19-Aug-25
Buy* 84 $245.59 Automatic Execution
 15:32:21 - 19-Aug-25
Buy* 16 $245.59 Automatic Execution
 15:32:21 - 19-Aug-25
Buy* 9 $245.59 Automatic Execution
 15:32:21 - 19-Aug-25
Sell* 25 $245.57 Automatic Execution
 15:32:18 - 19-Aug-25
Unknown* 25 $245.57 Automatic Execution
 15:32:16 - 19-Aug-25
Sell* 25 $245.58 Automatic Execution
 15:32:13 - 19-Aug-25
Unknown* 25 $245.59 Automatic Execution
 15:32:12 - 19-Aug-25
Sell* 25 $245.59 Automatic Execution
 15:32:12 - 19-Aug-25
Unknown* 25 $245.59 Automatic Execution
 15:32:08 - 19-Aug-25
Buy* 15 $245.58 Automatic Execution
 15:32:07 - 19-Aug-25
Buy* 25 $245.58 Automatic Execution
 15:32:07 - 19-Aug-25
Buy* 2 $245.58 Automatic Execution
 15:32:07 - 19-Aug-25
Buy* 10 $245.58 Automatic Execution
 15:32:07 - 19-Aug-25
Buy* 25 $245.58 Automatic Execution
 15:32:07 - 19-Aug-25
Buy* 10 $245.58 Automatic Execution
 15:32:06 - 19-Aug-25
Buy* 10 $245.58 Automatic Execution
 15:32:06 - 19-Aug-25
Buy* 4 $245.57 Automatic Execution
 15:32:05 - 19-Aug-25
Buy* 4 $245.56 Automatic Execution
 15:32:05 - 19-Aug-25
Unknown* 25 $245.55 Automatic Execution
 15:32:00 - 19-Aug-25
Unknown* 25 $245.56 Automatic Execution
 15:32:00 - 19-Aug-25
Sell* 25 $245.54 Automatic Execution
 15:31:59 - 19-Aug-25
Unknown* 10 $245.55 Automatic Execution
 15:31:57 - 19-Aug-25
Buy* 25 $245.54 Automatic Execution
 15:31:54 - 19-Aug-25
Buy* 25 $245.52 Automatic Execution
 15:31:52 - 19-Aug-25
Buy* 5 $245.55 Automatic Execution
 15:31:46 - 19-Aug-25
Buy* 5 $245.55 Automatic Execution
 15:31:46 - 19-Aug-25
Buy* 5 $245.55 Automatic Execution
 15:31:46 - 19-Aug-25
Buy* 25 $245.53 Automatic Execution
 15:31:46 - 19-Aug-25
Buy* 25 $245.53 Automatic Execution
 15:31:46 - 19-Aug-25
Buy* 100 $245.52 Automatic Execution
 15:31:43 - 19-Aug-25
Unknown* 100 $245.53 Automatic Execution
 15:31:41 - 19-Aug-25
Buy* 25 $245.52 Automatic Execution
 15:31:37 - 19-Aug-25
Buy* 25 $245.52 Automatic Execution
 15:31:37 - 19-Aug-25
Sell* 200 $245.51 Automatic Execution
 15:31:33 - 19-Aug-25
Buy* 4 $245.52 Automatic Execution
 15:31:32 - 19-Aug-25
Buy* 4 $245.53 Automatic Execution
 15:31:32 - 19-Aug-25
Buy* 4 $245.52 Automatic Execution
 15:31:32 - 19-Aug-25
Unknown* 25 $245.51 Automatic Execution
 15:31:30 - 19-Aug-25
Sell* 25 $245.51 Automatic Execution
 15:31:30 - 19-Aug-25
Buy* 25 $245.51 Automatic Execution
 15:31:30 - 19-Aug-25
Unknown* 25 $245.51 Automatic Execution
 15:31:29 - 19-Aug-25
Sell* 25 $245.51 Automatic Execution
 15:31:29 - 19-Aug-25
Buy* 50 $245.51 Automatic Execution
 15:31:29 - 19-Aug-25
Buy* 10 $245.48 Automatic Execution
 15:31:22 - 19-Aug-25
Sell* 18 $245.49 Automatic Execution
 15:31:22 - 19-Aug-25
Sell* 10 $245.50 Automatic Execution
 15:31:22 - 19-Aug-25
Sell* 25 $245.51 Automatic Execution
 15:31:18 - 19-Aug-25
Sell* 25 $245.51 Automatic Execution
 15:31:18 - 19-Aug-25
Sell* 5 $245.52 Automatic Execution
 15:31:15 - 19-Aug-25
Sell* 5 $245.51 Automatic Execution
 15:31:15 - 19-Aug-25
Unknown* 25 $245.51 Automatic Execution
 15:31:15 - 19-Aug-25
Unknown* 25 $245.51 Automatic Execution
 15:31:15 - 19-Aug-25
Buy* 2 $245.52 Automatic Execution
 15:31:14 - 19-Aug-25
Unknown* 25 $245.53 Automatic Execution
 15:31:13 - 19-Aug-25
Unknown* 9 $245.53 Automatic Execution
 15:31:13 - 19-Aug-25
Buy* 25 $245.53 Automatic Execution
 15:31:13 - 19-Aug-25
Unknown* 50 $245.53 Automatic Execution
 15:31:10 - 19-Aug-25
Sell* 6 $245.53 Automatic Execution
 15:31:10 - 19-Aug-25
Sell* 4 $245.53 Automatic Execution
 15:31:05 - 19-Aug-25
Sell* 50 $245.53 Automatic Execution
 15:30:57 - 19-Aug-25
Sell* 22 $245.53 Automatic Execution
 15:30:57 - 19-Aug-25
Sell* 178 $245.53 Automatic Execution
 15:30:57 - 19-Aug-25
Unknown* 8 $245.49 Automatic Execution
 15:30:52 - 19-Aug-25
Buy* 8 $245.49 Automatic Execution
 15:30:52 - 19-Aug-25
Buy* 8 $245.49 Automatic Execution
 15:30:52 - 19-Aug-25
Unknown* 40 $245.49 Automatic Execution
 15:30:51 - 19-Aug-25
Buy* 4 $245.50 Automatic Execution
 15:30:46 - 19-Aug-25
Buy* 4 $245.50 Automatic Execution
 15:30:46 - 19-Aug-25
Buy* 4 $245.50 Automatic Execution
 15:30:46 - 19-Aug-25
Sell* 5 $245.48 Automatic Execution
 15:30:42 - 19-Aug-25
Sell* 45 $245.48 Automatic Execution
 15:30:42 - 19-Aug-25
Sell* 50 $245.48 Automatic Execution
 15:30:42 - 19-Aug-25
Sell* 1 $245.48 Automatic Execution
 15:30:42 - 19-Aug-25
Sell* 25 $245.48 Automatic Execution
 15:30:42 - 19-Aug-25
Sell* 45 $245.48 Automatic Execution
 15:30:42 - 19-Aug-25
Sell* 200 $245.48 Automatic Execution
 15:30:42 - 19-Aug-25
Sell* 10 $245.48 Automatic Execution
 15:30:42 - 19-Aug-25
Sell* 25 $245.48 Automatic Execution
 15:30:42 - 19-Aug-25
Unknown* 25 $245.50 Automatic Execution
 15:30:41 - 19-Aug-25
Unknown* 25 $245.50 Automatic Execution
 15:30:41 - 19-Aug-25
Unknown* 25 $245.50 Automatic Execution
 15:30:41 - 19-Aug-25
Unknown* 25 $245.50 Automatic Execution
 15:30:41 - 19-Aug-25
Unknown* 25 $245.51 Automatic Execution
 15:30:41 - 19-Aug-25
Buy* 24 $245.51 Automatic Execution
 15:30:41 - 19-Aug-25
Buy* 76 $245.505 Automatic Execution
 15:30:41 - 19-Aug-25
Unknown* 100 $245.50 Automatic Execution
 15:30:41 - 19-Aug-25
Unknown* 23 $245.50 Automatic Execution
 15:30:41 - 19-Aug-25
Unknown* 59 $245.50 Automatic Execution
 15:30:41 - 19-Aug-25
Unknown* 41 $245.50 Automatic Execution
 15:30:41 - 19-Aug-25
Unknown* 100 $245.50 Automatic Execution
 15:30:41 - 19-Aug-25
Buy* 200 $245.50 Automatic Execution
 15:30:41 - 19-Aug-25
Buy* 100 $245.50 Automatic Execution
 15:30:41 - 19-Aug-25
Buy* 4 $245.46 Automatic Execution
 15:30:39 - 19-Aug-25
Buy* 4 $245.46 Automatic Execution
 15:30:39 - 19-Aug-25
Unknown* 10 $245.46 Automatic Execution
 15:30:39 - 19-Aug-25
Unknown* 10 $245.46 Automatic Execution
 15:30:39 - 19-Aug-25
Unknown* 100 $245.46 Automatic Execution
 15:30:39 - 19-Aug-25
Sell* 10 $245.46 Automatic Execution
 15:30:39 - 19-Aug-25
Sell* 25 $245.46 Automatic Execution
 15:30:39 - 19-Aug-25
Sell* 20 $245.46 Automatic Execution
 15:30:39 - 19-Aug-25
Sell* 25 $245.46 Automatic Execution
 15:30:39 - 19-Aug-25
Sell* 100 $245.46 Automatic Execution
 15:30:39 - 19-Aug-25
Buy* 21 $245.47 Automatic Execution
 15:30:38 - 19-Aug-25
Buy* 100 $245.47 Automatic Execution
 15:30:38 - 19-Aug-25
Unknown* 25 $245.42 Automatic Execution
 15:30:33 - 19-Aug-25
Buy* 25 $245.42 Automatic Execution
 15:30:33 - 19-Aug-25
Buy* 20 $245.41 Automatic Execution
 15:30:32 - 19-Aug-25
Buy* 25 $245.40 Automatic Execution
 15:30:31 - 19-Aug-25
Buy* 9 $245.40 Automatic Execution
 15:30:31 - 19-Aug-25
Sell* 24 $245.40 Automatic Execution
 15:30:31 - 19-Aug-25
Sell* 176 $245.40 Automatic Execution
 15:30:31 - 19-Aug-25
Sell* 25 $245.41 Automatic Execution
 15:30:31 - 19-Aug-25
Unknown* 25 $245.41 Automatic Execution
 15:30:31 - 19-Aug-25
Unknown* 25 $245.41 Automatic Execution
 15:30:31 - 19-Aug-25
Sell* 129 $245.43 Automatic Execution
 15:30:31 - 19-Aug-25
Sell* 71 $245.43 Automatic Execution
 15:30:31 - 19-Aug-25
Unknown* 100 $245.44 Automatic Execution
 15:30:30 - 19-Aug-25
Buy* 100 $245.44 Automatic Execution
 15:30:30 - 19-Aug-25
Sell* 9 $245.43 Automatic Execution
 15:30:29 - 19-Aug-25
Sell* 25 $245.43 Automatic Execution
 15:30:29 - 19-Aug-25
Sell* 20 $245.43 Automatic Execution
 15:30:29 - 19-Aug-25
Sell* 25 $245.43 Automatic Execution
 15:30:29 - 19-Aug-25
Sell* 6 $245.44 Automatic Execution
 15:30:29 - 19-Aug-25
Unknown* 6 $245.44 Automatic Execution
 15:30:29 - 19-Aug-25
Unknown* 25 $245.44 Automatic Execution
 15:30:29 - 19-Aug-25
Sell* 25 $245.44 Automatic Execution
 15:30:29 - 19-Aug-25
Sell* 25 $245.44 Automatic Execution
 15:30:29 - 19-Aug-25
Buy* 5 $245.45 Automatic Execution
 15:30:29 - 19-Aug-25
Sell* 25 $245.43 Automatic Execution
 15:30:27 - 19-Aug-25
Sell* 25 $245.43 Automatic Execution
 15:30:25 - 19-Aug-25
Sell* 7 $245.42 Automatic Execution
 15:30:23 - 19-Aug-25
Sell* 25 $245.42 Automatic Execution
 15:30:23 - 19-Aug-25
Unknown* 25 $245.40 Automatic Execution
 15:30:20 - 19-Aug-25
Buy* 25 $245.40 Automatic Execution
 15:30:20 - 19-Aug-25
Buy* 7 $245.39 Automatic Execution
 15:30:20 - 19-Aug-25
Buy* 25 $245.39 Automatic Execution
 15:30:20 - 19-Aug-25
Buy* 25 $245.39 Automatic Execution
 15:30:20 - 19-Aug-25
Buy* 25 $245.39 Automatic Execution
 15:30:20 - 19-Aug-25
Sell* 15 $245.40 Automatic Execution
 15:30:20 - 19-Aug-25
Sell* 10 $245.40 Automatic Execution
 15:30:20 - 19-Aug-25
Unknown* 5 $245.44 Automatic Execution
 15:30:19 - 19-Aug-25
Buy* 25 $245.46 Automatic Execution
 15:30:15 - 19-Aug-25
Buy* 25 $245.46 Automatic Execution
 15:30:14 - 19-Aug-25
Unknown* 5 $245.47 Automatic Execution
 15:30:12 - 19-Aug-25
Unknown* 25 $245.47 Automatic Execution
 15:30:12 - 19-Aug-25
Sell* 25 $245.47 Automatic Execution
 15:30:12 - 19-Aug-25
Buy* 23 $245.46 Automatic Execution
 15:30:09 - 19-Aug-25
Buy* 9 $245.44 Automatic Execution
 15:30:07 - 19-Aug-25
Buy* 25 $245.43 Automatic Execution
 15:30:04 - 19-Aug-25
Sell* 9 $245.44 Automatic Execution
 15:30:01 - 19-Aug-25
Sell* 8 $245.44 Automatic Execution
 15:30:01 - 19-Aug-25
Buy* 10 $245.44 Automatic Execution
 15:30:01 - 19-Aug-25
Buy* 25 $245.44 Automatic Execution
 15:30:01 - 19-Aug-25
Sell* 25 $245.43 Automatic Execution
 15:30:01 - 19-Aug-25
Buy* 25 $245.43 Automatic Execution
 15:30:01 - 19-Aug-25
Buy* 25 $245.41 Automatic Execution
 15:30:00 - 19-Aug-25
Sell* 25 $245.42 Automatic Execution
 15:30:00 - 19-Aug-25
Buy* 15 $245.41 Automatic Execution
 15:29:56 - 19-Aug-25
Buy* 25 $245.41 Automatic Execution
 15:29:56 - 19-Aug-25
Unknown* 7 $245.40 Automatic Execution
 15:29:56 - 19-Aug-25
Sell* 51 $245.40 Automatic Execution
 15:29:56 - 19-Aug-25
Sell* 20 $245.41 Automatic Execution
 15:29:56 - 19-Aug-25
Sell* 7 $245.42 Automatic Execution
 15:29:55 - 19-Aug-25
Unknown* 7 $245.42 Automatic Execution
 15:29:55 - 19-Aug-25
Unknown* 18 $245.42 Automatic Execution
 15:29:55 - 19-Aug-25
Sell* 25 $245.42 Automatic Execution
 15:29:55 - 19-Aug-25
Sell* 25 $245.42 Automatic Execution
 15:29:55 - 19-Aug-25
Sell* 7 $245.42 Automatic Execution
 15:29:55 - 19-Aug-25
Sell* 23 $245.37 Automatic Execution
 15:29:48 - 19-Aug-25
Sell* 2 $245.37 Automatic Execution
 15:29:48 - 19-Aug-25
Sell* 4 $245.38 Automatic Execution
 15:29:43 - 19-Aug-25
Sell* 18 $245.39 Automatic Execution
 15:29:40 - 19-Aug-25
Buy* 7 $245.40 Automatic Execution
 15:29:39 - 19-Aug-25
Sell* 25 $245.40 Automatic Execution
 15:29:39 - 19-Aug-25
Unknown* 18 $245.39 Automatic Execution
 15:29:38 - 19-Aug-25
Sell* 25 $245.39 Automatic Execution
 15:29:38 - 19-Aug-25
Buy* 25 $245.40 Automatic Execution
 15:29:38 - 19-Aug-25
Buy* 5 $245.39 Automatic Execution
 15:29:31 - 19-Aug-25
Buy* 45 $245.40 Automatic Execution
 15:29:31 - 19-Aug-25
Buy* 25 $245.40 Automatic Execution
 15:29:31 - 19-Aug-25
Buy* 8 $245.40 Automatic Execution
 15:29:31 - 19-Aug-25
Buy* 5 $245.39 Automatic Execution
 15:29:31 - 19-Aug-25
Unknown* 2 $245.39 Automatic Execution
 15:29:30 - 19-Aug-25
Buy* 200 $245.33 Automatic Execution
 15:29:19 - 19-Aug-25
Sell* 25 $245.33 Automatic Execution
 15:29:18 - 19-Aug-25
Sell* 10 $245.33 Automatic Execution
 15:29:18 - 19-Aug-25
Sell* 25 $245.33 Automatic Execution
 15:29:18 - 19-Aug-25
Buy* 25 $245.33 Automatic Execution
 15:29:18 - 19-Aug-25
Buy* 7 $245.33 Automatic Execution
 15:29:18 - 19-Aug-25
Buy* 25 $245.33 Automatic Execution
 15:29:18 - 19-Aug-25
Buy* 10 $245.33 Automatic Execution
 15:29:18 - 19-Aug-25
Buy* 25 $245.33 Automatic Execution
 15:29:18 - 19-Aug-25
Sell* 25 $245.35 Automatic Execution
 15:29:14 - 19-Aug-25
Buy* 25 $245.35 Automatic Execution
 15:29:12 - 19-Aug-25
Sell* 33 $245.35 Automatic Execution
 15:29:11 - 19-Aug-25
Buy* 23 $245.37 Automatic Execution
 15:29:07 - 19-Aug-25
Buy* 9 $245.37 Automatic Execution
 15:29:07 - 19-Aug-25
Buy* 25 $245.37 Automatic Execution
 15:29:05 - 19-Aug-25
Sell* 25 $245.37 Automatic Execution
 15:29:05 - 19-Aug-25
Buy* 32 $245.39 Automatic Execution
 15:29:03 - 19-Aug-25
Buy* 68 $245.39 Automatic Execution
 15:29:03 - 19-Aug-25
Sell* 1 $245.37 Automatic Execution
 15:28:56 - 19-Aug-25
Sell* 7 $245.37 Automatic Execution
 15:28:56 - 19-Aug-25
Sell* 25 $245.37 Automatic Execution
 15:28:56 - 19-Aug-25
Sell* 10 $245.37 Automatic Execution
 15:28:56 - 19-Aug-25
Sell* 25 $245.37 Automatic Execution
 15:28:56 - 19-Aug-25
Sell* 7 $245.43 Automatic Execution
 15:28:41 - 19-Aug-25
Sell* 25 $245.43 Automatic Execution
 15:28:41 - 19-Aug-25
Unknown* 7 $245.38 Automatic Execution
 15:28:39 - 19-Aug-25
Buy* 25 $245.38 Automatic Execution
 15:28:39 - 19-Aug-25
Buy* 25 $245.40 Automatic Execution
 15:28:35 - 19-Aug-25
Buy* 25 $245.42 Automatic Execution
 15:28:31 - 19-Aug-25
Buy* 7 $245.43 Automatic Execution
 15:28:30 - 19-Aug-25
Sell* 25 $245.43 Automatic Execution
 15:28:11 - 19-Aug-25
Buy* 25 $245.43 Automatic Execution
 15:28:11 - 19-Aug-25
Buy* 7 $245.43 Automatic Execution
 15:28:11 - 19-Aug-25
Buy* 25 $245.42 Automatic Execution
 15:28:10 - 19-Aug-25
Unknown* 20 $245.43 Automatic Execution
 15:28:08 - 19-Aug-25
Sell* 7 $245.43 Automatic Execution
 15:28:08 - 19-Aug-25
Sell* 6 $245.41 Automatic Execution
 15:28:05 - 19-Aug-25
Unknown* 25 $245.41 Automatic Execution
 15:28:05 - 19-Aug-25
Unknown* 25 $245.41 Automatic Execution
 15:28:05 - 19-Aug-25
Sell* 16 $245.41 Automatic Execution
 15:28:01 - 19-Aug-25
Sell* 25 $245.41 Automatic Execution
 15:28:01 - 19-Aug-25
Buy* 25 $245.40 Automatic Execution
 15:28:00 - 19-Aug-25
Buy* 25 $245.39 Automatic Execution
 15:28:00 - 19-Aug-25
Sell* 7 $245.38 Automatic Execution
 15:27:58 - 19-Aug-25
Buy* 10 $245.41 Automatic Execution
 15:27:54 - 19-Aug-25
Buy* 25 $245.40 Automatic Execution
 15:27:51 - 19-Aug-25
Sell* 25 $245.39 Automatic Execution
 15:27:50 - 19-Aug-25
Unknown* 15 $245.39 Automatic Execution
 15:27:50 - 19-Aug-25
Unknown* 7 $245.41 Automatic Execution
 15:27:34 - 19-Aug-25
Sell* 25 $245.41 Automatic Execution
 15:27:34 - 19-Aug-25
Buy* 50 $245.42 Automatic Execution
 15:27:32 - 19-Aug-25
Buy* 10 $245.40 Automatic Execution
 15:27:30 - 19-Aug-25
Unknown* 25 $245.38 Automatic Execution
 15:27:28 - 19-Aug-25
Sell* 25 $245.38 Automatic Execution
 15:27:28 - 19-Aug-25
Unknown* 10 $245.38 Automatic Execution
 15:27:24 - 19-Aug-25
Sell* 10 $245.38 Automatic Execution
 15:27:24 - 19-Aug-25
Sell* 45 $245.38 Automatic Execution
 15:27:24 - 19-Aug-25
Unknown* 25 $245.42 Automatic Execution
 15:27:22 - 19-Aug-25
Unknown* 25 $245.42 Automatic Execution
 15:27:22 - 19-Aug-25
Sell* 20 $245.41 Automatic Execution
 15:27:22 - 19-Aug-25
Sell* 25 $245.41 Automatic Execution
 15:27:22 - 19-Aug-25
Sell* 25 $245.41 Automatic Execution
 15:27:22 - 19-Aug-25
Buy* 25 $245.39 Automatic Execution
 15:27:18 - 19-Aug-25
Sell* 25 $245.39 Automatic Execution
 15:27:17 - 19-Aug-25
Sell* 25 $245.39 Automatic Execution
 15:27:17 - 19-Aug-25
Unknown* 99 $245.39 Automatic Execution
 15:27:16 - 19-Aug-25
Unknown* 1 $245.39 Automatic Execution
 15:27:16 - 19-Aug-25
Sell* 25 $245.38 Automatic Execution
 15:27:10 - 19-Aug-25
Buy* 10 $245.38 Automatic Execution
 15:27:10 - 19-Aug-25
Buy* 25 $245.38 Automatic Execution
 15:27:10 - 19-Aug-25
Unknown* 10 $245.39 Automatic Execution
 15:27:08 - 19-Aug-25
Unknown* 25 $245.39 Automatic Execution
 15:27:08 - 19-Aug-25
Sell* 25 $245.37 Automatic Execution
 15:27:06 - 19-Aug-25
Unknown* 25 $245.37 Automatic Execution
 15:27:05 - 19-Aug-25
Unknown* 25 $245.37 Automatic Execution
 15:27:05 - 19-Aug-25
Unknown* 25 $245.37 Automatic Execution
 15:27:04 - 19-Aug-25
Unknown* 20 $245.36 Automatic Execution
 15:27:01 - 19-Aug-25
Buy* 5 $245.37 Automatic Execution
 15:27:00 - 19-Aug-25
Buy* 25 $245.35 Automatic Execution
 15:27:00 - 19-Aug-25
Sell* 45 $245.35 Automatic Execution
 15:27:00 - 19-Aug-25
Sell* 2 $245.35 Automatic Execution
 15:27:00 - 19-Aug-25
Sell* 25 $245.37 Automatic Execution
 15:26:55 - 19-Aug-25
Sell* 25 $245.37 Automatic Execution
 15:26:55 - 19-Aug-25
Buy* 25 $245.38 Automatic Execution
 15:26:54 - 19-Aug-25
Sell* 25 $245.38 Automatic Execution
 15:26:52 - 19-Aug-25
Buy* 5 $245.40 Automatic Execution
 15:26:39 - 19-Aug-25
Sell* 25 $245.43 Automatic Execution
 15:26:35 - 19-Aug-25
Sell* 25 $245.43 Automatic Execution
 15:26:35 - 19-Aug-25
Buy* 95 $245.40 Automatic Execution
 15:26:35 - 19-Aug-25
Unknown* 25 $245.39 Automatic Execution
 15:26:32 - 19-Aug-25
Unknown* 25 $245.39 Automatic Execution
 15:26:32 - 19-Aug-25
Buy* 5 $245.40 Automatic Execution
 15:26:32 - 19-Aug-25
Buy* 5 $245.40 Automatic Execution
 15:26:32 - 19-Aug-25
Sell* 45 $245.38 Automatic Execution
 15:26:31 - 19-Aug-25
Sell* 25 $245.40 Automatic Execution
 15:26:31 - 19-Aug-25
Sell* 25 $245.42 Automatic Execution
 15:26:29 - 19-Aug-25
Unknown* 25 $245.42 Automatic Execution
 15:26:29 - 19-Aug-25
Unknown* 10 $245.42 Automatic Execution
 15:26:29 - 19-Aug-25
Sell* 25 $245.42 Automatic Execution
 15:26:29 - 19-Aug-25
Sell* 30 $245.42 Automatic Execution
 15:26:29 - 19-Aug-25
Sell* 20 $245.46 Automatic Execution
 15:26:26 - 19-Aug-25
Sell* 25 $245.46 Automatic Execution
 15:26:26 - 19-Aug-25
Sell* 20 $245.46 Automatic Execution
 15:26:26 - 19-Aug-25
Sell* 25 $245.46 Automatic Execution
 15:26:26 - 19-Aug-25
Unknown* 100 $245.44 Automatic Execution
 15:26:23 - 19-Aug-25
Buy* 100 $245.42 Automatic Execution
 15:26:16 - 19-Aug-25
Buy* 4 $245.39 Automatic Execution
 15:25:55 - 19-Aug-25
Buy* 6 $245.39 Automatic Execution
 15:25:54 - 19-Aug-25
Buy* 10 $245.40 Automatic Execution
 15:25:54 - 19-Aug-25
Unknown* 25 $245.40 Automatic Execution
 15:25:54 - 19-Aug-25
Sell* 25 $245.40 Automatic Execution
 15:25:54 - 19-Aug-25
Buy* 25 $245.41 Automatic Execution
 15:25:54 - 19-Aug-25
Unknown* 25 $245.41 Automatic Execution
 15:25:54 - 19-Aug-25
Buy* 25 $245.43 Automatic Execution
 15:25:53 - 19-Aug-25
Unknown* 6 $245.43 Automatic Execution
 15:25:52 - 19-Aug-25
Unknown* 25 $245.43 Automatic Execution
 15:25:52 - 19-Aug-25
Sell* 4 $245.43 Automatic Execution
 15:25:52 - 19-Aug-25
Sell* 25 $245.43 Automatic Execution
 15:25:52 - 19-Aug-25
Sell* 25 $245.43 Automatic Execution
 15:25:52 - 19-Aug-25
Unknown* 7 $245.43 Automatic Execution
 15:25:52 - 19-Aug-25
Sell* 2 $245.43 Automatic Execution
 15:25:52 - 19-Aug-25
Buy* 15 $245.44 Automatic Execution
 15:25:52 - 19-Aug-25
Buy* 10 $245.44 Automatic Execution
 15:25:52 - 19-Aug-25
Buy* 25 $245.44 Automatic Execution
 15:25:52 - 19-Aug-25
Buy* 25 $245.45 Automatic Execution
 15:25:48 - 19-Aug-25
Buy* 7 $245.46 Automatic Execution
 15:25:48 - 19-Aug-25
Buy* 25 $245.46 Automatic Execution
 15:25:47 - 19-Aug-25
Sell* 10 $245.47 Automatic Execution
 15:25:45 - 19-Aug-25
Sell* 25 $245.47 Automatic Execution
 15:25:45 - 19-Aug-25
Buy* 100 $245.48 Automatic Execution
 15:25:43 - 19-Aug-25
Buy* 2 $245.48 Automatic Execution
 15:25:42 - 19-Aug-25
Buy* 7 $245.47 Automatic Execution
 15:25:42 - 19-Aug-25
Sell* 13 $245.45 Automatic Execution
 15:25:42 - 19-Aug-25
Unknown* 25 $245.45 Automatic Execution
 15:25:42 - 19-Aug-25
Buy* 25 $245.45 Automatic Execution
 15:25:42 - 19-Aug-25
Buy* 7 $245.45 Automatic Execution
 15:25:42 - 19-Aug-25
Buy* 25 $245.45 Automatic Execution
 15:25:42 - 19-Aug-25
Unknown* 25 $245.46 Automatic Execution
 15:25:41 - 19-Aug-25
Buy* 14 $245.47 Automatic Execution
 15:25:41 - 19-Aug-25
Buy* 20 $245.46 Automatic Execution
 15:25:38 - 19-Aug-25
Buy* 5 $245.46 Automatic Execution
 15:25:38 - 19-Aug-25
Unknown* 25 $245.46 Automatic Execution
 15:25:34 - 19-Aug-25
Buy* 25 $245.46 Automatic Execution
 15:25:34 - 19-Aug-25
Buy* 10 $245.46 Automatic Execution
 15:25:34 - 19-Aug-25
Buy* 25 $245.46 Automatic Execution
 15:25:34 - 19-Aug-25
Buy* 25 $245.46 Automatic Execution
 15:25:34 - 19-Aug-25
Sell* 6 $245.48 Automatic Execution
 15:25:34 - 19-Aug-25
Sell* 25 $245.48 Automatic Execution
 15:25:34 - 19-Aug-25
Sell* 7 $245.48 Automatic Execution
 15:25:34 - 19-Aug-25
Sell* 25 $245.48 Automatic Execution
 15:25:34 - 19-Aug-25
Sell* 10 $245.48 Automatic Execution
 15:25:34 - 19-Aug-25
Sell* 25 $245.48 Automatic Execution
 15:25:34 - 19-Aug-25
Unknown* 23 $245.49 Automatic Execution
 15:25:34 - 19-Aug-25
Unknown* 2 $245.49 Automatic Execution
 15:25:34 - 19-Aug-25
Unknown* 25 $245.50 Automatic Execution
 15:25:29 - 19-Aug-25
Sell* 25 $245.50 Automatic Execution
 15:25:29 - 19-Aug-25
Sell* 25 $245.51 Automatic Execution
 15:25:26 - 19-Aug-25
Sell* 100 $245.51 Automatic Execution
 15:25:26 - 19-Aug-25
Sell* 7 $245.52 Automatic Execution
 15:25:26 - 19-Aug-25
Buy* 25 $245.52 Automatic Execution
 15:25:26 - 19-Aug-25
Buy* 25 $245.52 Automatic Execution
 15:25:26 - 19-Aug-25
Buy* 25 $245.50 Automatic Execution
 15:25:18 - 19-Aug-25
Buy* 25 $245.50 Automatic Execution
 15:25:18 - 19-Aug-25
Buy* 12 $245.47 Automatic Execution
 15:25:16 - 19-Aug-25
Buy* 7 $245.46 Automatic Execution
 15:25:16 - 19-Aug-25
Buy* 25 $245.46 Automatic Execution
 15:25:16 - 19-Aug-25
Sell* 25 $245.46 Automatic Execution
 15:25:16 - 19-Aug-25
Buy* 25 $245.46 Automatic Execution
 15:25:16 - 19-Aug-25
Sell* 10 $245.46 Automatic Execution
 15:25:16 - 19-Aug-25
Sell* 10 $245.46 Automatic Execution
 15:25:16 - 19-Aug-25
Sell* 25 $245.47 Automatic Execution
 15:25:15 - 19-Aug-25
Sell* 25 $245.47 Automatic Execution
 15:25:15 - 19-Aug-25
Buy* 13 $245.47 Automatic Execution
 15:25:15 - 19-Aug-25
Buy* 66 $245.47 Automatic Execution
 15:25:15 - 19-Aug-25
Buy* 10 $245.47 Automatic Execution
 15:25:15 - 19-Aug-25
Buy* 25 $245.47 Automatic Execution
 15:25:15 - 19-Aug-25
Sell* 2 $245.48 Automatic Execution
 15:25:10 - 19-Aug-25
Sell* 2 $245.48 Automatic Execution
 15:25:10 - 19-Aug-25
Sell* 10 $245.48 Automatic Execution
 15:25:10 - 19-Aug-25
Unknown* 8 $245.49 Automatic Execution
 15:25:06 - 19-Aug-25
Unknown* 8 $245.49 Automatic Execution
 15:25:06 - 19-Aug-25
Sell* 10 $245.49 Automatic Execution
 15:25:06 - 19-Aug-25
Sell* 9 $245.49 Automatic Execution
 15:25:06 - 19-Aug-25
Buy* 10 $245.52 Automatic Execution
 15:25:02 - 19-Aug-25
Sell* 10 $245.50 Automatic Execution
 15:25:01 - 19-Aug-25
Buy* 45 $245.52 Automatic Execution
 15:25:00 - 19-Aug-25
Buy* 5 $245.52 Automatic Execution
 15:25:00 - 19-Aug-25
Sell* 200 $245.52 Automatic Execution
 15:25:00 - 19-Aug-25
Sell* 5 $245.52 Automatic Execution
 15:25:00 - 19-Aug-25
Sell* 5 $245.52 Automatic Execution
 15:25:00 - 19-Aug-25
Buy* 75 $245.49 Automatic Execution
 15:24:51 - 19-Aug-25
Buy* 25 $245.49 Automatic Execution
 15:24:51 - 19-Aug-25
Sell* 2 $245.45 Automatic Execution
 15:24:46 - 19-Aug-25
Sell* 25 $245.47 Automatic Execution
 15:24:45 - 19-Aug-25
Sell* 10 $245.45 Automatic Execution
 15:24:40 - 19-Aug-25
Sell* 2 $245.45 Automatic Execution
 15:24:40 - 19-Aug-25
Sell* 10 $245.45 Automatic Execution
 15:24:40 - 19-Aug-25
Sell* 8 $245.45 Automatic Execution
 15:24:40 - 19-Aug-25
Sell* 47 $245.44 Automatic Execution
 15:24:24 - 19-Aug-25
Sell* 7 $245.44 Automatic Execution
 15:24:24 - 19-Aug-25
Sell* 9 $245.44 Automatic Execution
 15:24:24 - 19-Aug-25
Sell* 5 $245.44 Automatic Execution
 15:24:24 - 19-Aug-25
Sell* 5 $245.44 Automatic Execution
 15:24:24 - 19-Aug-25
Unknown* 10 $245.44 Automatic Execution
 15:24:23 - 19-Aug-25
Unknown* 10 $245.44 Automatic Execution
 15:24:23 - 19-Aug-25
Buy* 10 $245.44 Automatic Execution
 15:24:23 - 19-Aug-25
Buy* 10 $245.44 Automatic Execution
 15:24:23 - 19-Aug-25
Unknown* 81 $245.43 Automatic Execution
 15:24:23 - 19-Aug-25
Buy* 6 $245.41 Automatic Execution
 15:24:20 - 19-Aug-25
Buy* 4 $245.39 Automatic Execution
 15:24:20 - 19-Aug-25
Buy* 4 $245.39 Automatic Execution
 15:24:20 - 19-Aug-25
Buy* 4 $245.39 Automatic Execution
 15:24:20 - 19-Aug-25
Buy* 114 $245.42 Automatic Execution
 15:24:15 - 19-Aug-25
Buy* 46 $245.42 Automatic Execution
 15:24:15 - 19-Aug-25
Buy* 54 $245.42 Automatic Execution
 15:24:15 - 19-Aug-25
Buy* 25 $245.42 Automatic Execution
 15:24:15 - 19-Aug-25
Unknown* 25 $245.40 Automatic Execution
 15:24:12 - 19-Aug-25
Unknown* 100 $245.38 Automatic Execution
 15:24:11 - 19-Aug-25
Unknown* 25 $245.36 Automatic Execution
 15:24:08 - 19-Aug-25
Unknown* 8 $245.36 Automatic Execution
 15:24:08 - 19-Aug-25
Unknown* 25 $245.36 Automatic Execution
 15:24:08 - 19-Aug-25
Sell* 9 $245.36 Automatic Execution
 15:24:08 - 19-Aug-25
Sell* 1 $245.36 Automatic Execution
 15:24:08 - 19-Aug-25
Sell* 25 $245.36 Automatic Execution
 15:24:08 - 19-Aug-25
Sell* 10 $245.36 Automatic Execution
 15:24:06 - 19-Aug-25
Sell* 25 $245.35 Automatic Execution
 15:24:05 - 19-Aug-25
Buy* 2 $245.36 Automatic Execution
 15:24:04 - 19-Aug-25
Buy* 20 $245.36 Automatic Execution
 15:24:04 - 19-Aug-25
Buy* 25 $245.36 Automatic Execution
 15:24:04 - 19-Aug-25
Buy* 25 $245.36 Automatic Execution
 15:24:04 - 19-Aug-25
Sell* 49 $245.33 Automatic Execution
 15:24:04 - 19-Aug-25
Sell* 10 $245.34 Automatic Execution
 15:24:04 - 19-Aug-25
Sell* 7 $245.36 Automatic Execution
 15:23:52 - 19-Aug-25
Sell* 7 $245.35 Automatic Execution
 15:23:52 - 19-Aug-25
Sell* 25 $245.35 Automatic Execution
 15:23:52 - 19-Aug-25
Sell* 25 $245.29 Automatic Execution
 15:23:42 - 19-Aug-25
Sell* 15 $245.29 Automatic Execution
 15:23:42 - 19-Aug-25
Sell* 10 $245.29 Automatic Execution
 15:23:42 - 19-Aug-25
Sell* 25 $245.29 Automatic Execution
 15:23:42 - 19-Aug-25
Unknown* 25 $245.29 Automatic Execution
 15:23:42 - 19-Aug-25
Buy* 25 $245.29 Automatic Execution
 15:23:42 - 19-Aug-25
Buy* 25 $245.29 Automatic Execution
 15:23:42 - 19-Aug-25
Sell* 25 $245.29 Automatic Execution
 15:23:42 - 19-Aug-25
Sell* 10 $245.29 Automatic Execution
 15:23:42 - 19-Aug-25
Sell* 25 $245.29 Automatic Execution
 15:23:42 - 19-Aug-25
Sell* 30 $245.29 Automatic Execution
 15:23:42 - 19-Aug-25
Sell* 20 $245.29 Automatic Execution
 15:23:42 - 19-Aug-25
Unknown* 25 $245.29 Automatic Execution
 15:23:42 - 19-Aug-25
Sell* 25 $245.26 Automatic Execution
 15:23:21 - 19-Aug-25
Sell* 25 $245.28 Automatic Execution
 15:23:20 - 19-Aug-25
Buy* 7 $245.28 Automatic Execution
 15:23:20 - 19-Aug-25
Buy* 7 $245.28 Automatic Execution
 15:23:20 - 19-Aug-25
Buy* 25 $245.28 Automatic Execution
 15:23:20 - 19-Aug-25
Buy* 25 $245.28 Automatic Execution
 15:23:20 - 19-Aug-25
Buy* 20 $245.28 Automatic Execution
 15:23:20 - 19-Aug-25
Buy* 25 $245.28 Automatic Execution
 15:23:20 - 19-Aug-25
Buy* 25 $245.25 Automatic Execution
 15:23:17 - 19-Aug-25
Sell* 5 $245.29 Automatic Execution
 15:23:16 - 19-Aug-25
Buy* 25 $245.27 Automatic Execution
 15:23:15 - 19-Aug-25
Sell* 61 $245.27 Automatic Execution
 15:23:15 - 19-Aug-25
Buy* 100 $245.26 Automatic Execution
 15:23:15 - 19-Aug-25
Buy* 11 $245.26 Automatic Execution
 15:23:15 - 19-Aug-25
Buy* 9 $245.26 Automatic Execution
 15:23:15 - 19-Aug-25
Sell* 25 $245.26 Automatic Execution
 15:23:15 - 19-Aug-25
Sell* 25 $245.26 Automatic Execution
 15:23:15 - 19-Aug-25
Buy* 25 $245.25 Automatic Execution
 15:23:14 - 19-Aug-25
Buy* 7 $245.25 Automatic Execution
 15:23:13 - 19-Aug-25
Unknown* 5 $245.25 Automatic Execution
 15:23:13 - 19-Aug-25
Sell* 10 $245.22 Automatic Execution
 15:22:42 - 19-Aug-25
Unknown* 7 $245.21 Automatic Execution
 15:22:38 - 19-Aug-25
Unknown* 25 $245.21 Automatic Execution
 15:22:38 - 19-Aug-25
Sell* 78 $245.21 Automatic Execution
 15:22:38 - 19-Aug-25
Sell* 43 $245.21 Automatic Execution
 15:22:38 - 19-Aug-25
Sell* 10 $245.21 Automatic Execution
 15:22:38 - 19-Aug-25
Sell* 25 $245.21 Automatic Execution
 15:22:38 - 19-Aug-25
Unknown* 5 $245.21 Automatic Execution
 15:22:36 - 19-Aug-25
Sell* 10 $245.23 Automatic Execution
 15:22:35 - 19-Aug-25
Unknown* 8 $245.22 Automatic Execution
 15:22:25 - 19-Aug-25
Unknown* 2 $245.22 Automatic Execution
 15:22:25 - 19-Aug-25
Buy* 25 $245.23 Automatic Execution
 15:22:24 - 19-Aug-25
Buy* 25 $245.23 Automatic Execution
 15:22:24 - 19-Aug-25
Unknown* 25 $245.22 Automatic Execution
 15:22:24 - 19-Aug-25
Buy* 25 $245.22 Automatic Execution
 15:22:24 - 19-Aug-25
Sell* 2 $245.22 Automatic Execution
 15:22:24 - 19-Aug-25
Buy* 2 $245.25 Automatic Execution
 15:22:21 - 19-Aug-25
Buy* 25 $245.25 Automatic Execution
 15:22:21 - 19-Aug-25
Unknown* 10 $245.24 Automatic Execution
 15:22:17 - 19-Aug-25
Unknown* 25 $245.24 Automatic Execution
 15:22:17 - 19-Aug-25
Sell* 5 $245.24 Automatic Execution
 15:22:17 - 19-Aug-25
Sell* 25 $245.24 Automatic Execution
 15:22:17 - 19-Aug-25
Sell* 20 $245.24 Automatic Execution
 15:22:17 - 19-Aug-25
Buy* 25 $245.24 Automatic Execution
 15:22:17 - 19-Aug-25
Buy* 25 $245.25 Automatic Execution
 15:22:17 - 19-Aug-25
Buy* 25 $245.25 Automatic Execution
 15:22:17 - 19-Aug-25
Buy* 5 $245.24 Automatic Execution
 15:22:17 - 19-Aug-25
Sell* 100 $245.225 Automatic Execution
 15:22:17 - 19-Aug-25
Sell* 20 $245.23 Automatic Execution
 15:22:17 - 19-Aug-25
Buy* 50 $245.23 Automatic Execution
 15:22:17 - 19-Aug-25
Buy* 25 $245.23 Automatic Execution
 15:22:17 - 19-Aug-25
Sell* 20 $245.23 Automatic Execution
 15:22:17 - 19-Aug-25
Sell* 10 $245.23 Automatic Execution
 15:22:17 - 19-Aug-25
Sell* 2 $245.25 Automatic Execution
 15:22:08 - 19-Aug-25
Unknown* 100 $245.26 Automatic Execution
 15:22:08 - 19-Aug-25
Sell* 6 $245.27 Automatic Execution
 15:22:06 - 19-Aug-25
Sell* 50 $245.27 Automatic Execution
 15:22:05 - 19-Aug-25
Sell* 10 $245.27 Automatic Execution
 15:22:05 - 19-Aug-25
Sell* 20 $245.27 Automatic Execution
 15:22:05 - 19-Aug-25
Sell* 200 $245.27 Automatic Execution
 15:22:05 - 19-Aug-25
Sell* 20 $245.28 Automatic Execution
 15:22:05 - 19-Aug-25
Sell* 10 $245.28 Automatic Execution
 15:22:05 - 19-Aug-25
Sell* 28 $245.28 Automatic Execution
 15:22:05 - 19-Aug-25
Unknown* 50 $245.29 Automatic Execution
 15:22:05 - 19-Aug-25
Sell* 200 $245.29 Automatic Execution
 15:22:05 - 19-Aug-25
Buy* 16 $245.27 Automatic Execution
 15:22:03 - 19-Aug-25
Sell* 2 $245.22 Automatic Execution
 15:22:01 - 19-Aug-25
Unknown* 10 $245.26 Automatic Execution
 15:21:57 - 19-Aug-25
Unknown* 25 $245.26 Automatic Execution
 15:21:57 - 19-Aug-25
Buy* 111 $245.26 Automatic Execution
 15:21:57 - 19-Aug-25
Unknown* 10 $245.26 Automatic Execution
 15:21:57 - 19-Aug-25
Unknown* 25 $245.26 Automatic Execution
 15:21:57 - 19-Aug-25
Buy* 89 $245.26 Automatic Execution
 15:21:57 - 19-Aug-25
Buy* 100 $245.26 Automatic Execution
 15:21:57 - 19-Aug-25
Buy* 44 $245.26 Automatic Execution
 15:21:57 - 19-Aug-25
Buy* 19 $245.26 Automatic Execution
 15:21:57 - 19-Aug-25
Buy* 137 $245.26 Automatic Execution
 15:21:57 - 19-Aug-25
Buy* 33 $245.26 Automatic Execution
 15:21:57 - 19-Aug-25
Buy* 100 $245.26 Automatic Execution
 15:21:57 - 19-Aug-25
Buy* 67 $245.26 Automatic Execution
 15:21:57 - 19-Aug-25
Buy* 100 $245.26 Automatic Execution
 15:21:57 - 19-Aug-25
Unknown* 25 $245.23 Automatic Execution
 15:21:52 - 19-Aug-25
Unknown* 5 $245.26 Automatic Execution
 15:21:45 - 19-Aug-25
Buy* 20 $245.14 Automatic Execution
 15:21:27 - 19-Aug-25
Unknown* 54 $245.14 Automatic Execution
 15:21:27 - 19-Aug-25
Unknown* 7 $245.17 Automatic Execution
 15:21:26 - 19-Aug-25
Buy* 100 $245.16 Automatic Execution
 15:21:24 - 19-Aug-25
Sell* 39 $245.13 Automatic Execution
 15:21:16 - 19-Aug-25
Sell* 6 $245.13 Automatic Execution
 15:21:16 - 19-Aug-25
Sell* 25 $245.13 Automatic Execution
 15:21:16 - 19-Aug-25
Sell* 10 $245.13 Automatic Execution
 15:21:16 - 19-Aug-25
Sell* 25 $245.13 Automatic Execution
 15:21:16 - 19-Aug-25
Sell* 17 $245.14 Automatic Execution
 15:21:13 - 19-Aug-25
Buy* 8 $245.14 Automatic Execution
 15:21:13 - 19-Aug-25
Sell* 25 $245.16 Automatic Execution
 15:21:12 - 19-Aug-25
Sell* 7 $245.13 Automatic Execution
 15:21:06 - 19-Aug-25
Buy* 2 $245.12 Automatic Execution
 15:21:05 - 19-Aug-25
Unknown* 25 $245.12 Automatic Execution
 15:21:04 - 19-Aug-25
Buy* 1 $245.11 Automatic Execution
 15:21:02 - 19-Aug-25
Buy* 50 $245.11 Automatic Execution
 15:21:02 - 19-Aug-25
Buy* 50 $245.11 Automatic Execution
 15:21:02 - 19-Aug-25
Unknown* 23 $245.09 Automatic Execution
 15:21:01 - 19-Aug-25
Buy* 25 $245.09 Automatic Execution
 15:21:01 - 19-Aug-25
Buy* 10 $245.09 Automatic Execution
 15:21:01 - 19-Aug-25
Sell* 25 $245.09 Automatic Execution
 15:20:59 - 19-Aug-25
Buy* 25 $245.08 Automatic Execution
 15:20:58 - 19-Aug-25
Sell* 10 $245.09 Automatic Execution
 15:20:58 - 19-Aug-25
Sell* 10 $245.09 Automatic Execution
 15:20:58 - 19-Aug-25
Unknown* 6 $245.10 Automatic Execution
 15:20:57 - 19-Aug-25
Unknown* 3 $245.11 Automatic Execution
 15:20:56 - 19-Aug-25
Sell* 5 $245.11 Automatic Execution
 15:20:52 - 19-Aug-25
Sell* 7 $245.13 Automatic Execution
 15:20:51 - 19-Aug-25
Sell* 25 $245.13 Automatic Execution
 15:20:51 - 19-Aug-25
Sell* 34 $245.13 Automatic Execution
 15:20:51 - 19-Aug-25
Sell* 10 $245.13 Automatic Execution
 15:20:51 - 19-Aug-25
Sell* 25 $245.13 Automatic Execution
 15:20:51 - 19-Aug-25
Sell* 10 $245.15 Automatic Execution
 15:20:51 - 19-Aug-25
Sell* 25 $245.15 Automatic Execution
 15:20:51 - 19-Aug-25
Sell* 7 $245.15 Automatic Execution
 15:20:51 - 19-Aug-25
Sell* 25 $245.15 Automatic Execution
 15:20:51 - 19-Aug-25
Unknown* 50 $245.15 Automatic Execution
 15:20:50 - 19-Aug-25
Sell* 3 $245.12 Automatic Execution
 15:20:41 - 19-Aug-25
Sell* 50 $245.11 Automatic Execution
 15:20:36 - 19-Aug-25
Sell* 50 $245.12 Automatic Execution
 15:20:34 - 19-Aug-25
Sell* 200 $245.12 Automatic Execution
 15:20:34 - 19-Aug-25
Unknown* 195 $245.13 Automatic Execution
 15:20:33 - 19-Aug-25
Buy* 93 $245.13 Automatic Execution
 15:20:33 - 19-Aug-25
Buy* 93 $245.13 Automatic Execution
 15:20:33 - 19-Aug-25
Buy* 25 $245.13 Automatic Execution
 15:20:33 - 19-Aug-25
Buy* 93 $245.13 Automatic Execution
 15:20:33 - 19-Aug-25
Unknown* 100 $245.10 Automatic Execution
 15:20:31 - 19-Aug-25
Unknown* 25 $245.10 Automatic Execution
 15:20:31 - 19-Aug-25
Unknown* 44 $245.10 Automatic Execution
 15:20:31 - 19-Aug-25
Unknown* 56 $245.10 Automatic Execution
 15:20:31 - 19-Aug-25
Sell* 25 $245.09 Automatic Execution
 15:20:31 - 19-Aug-25
Buy* 25 $245.08 Automatic Execution
 15:20:30 - 19-Aug-25
Buy* 15 $245.08 Automatic Execution
 15:20:30 - 19-Aug-25
Buy* 10 $245.08 Automatic Execution
 15:20:30 - 19-Aug-25
Sell* 25 $245.07 Automatic Execution
 15:20:27 - 19-Aug-25
Buy* 5 $245.08 Automatic Execution
 15:20:27 - 19-Aug-25
Buy* 5 $245.08 Automatic Execution
 15:20:27 - 19-Aug-25
Buy* 25 $245.05 Automatic Execution
 15:20:27 - 19-Aug-25
Unknown* 100 $245.04 Automatic Execution
 15:20:25 - 19-Aug-25
Sell* 5 $245.03 Automatic Execution
 15:20:21 - 19-Aug-25
Unknown* 2 $245.02 Automatic Execution
 15:20:20 - 19-Aug-25
Sell* 17 $244.98 Automatic Execution
 15:20:17 - 19-Aug-25
Sell* 9 $244.98 Automatic Execution
 15:20:17 - 19-Aug-25
Sell* 40 $244.98 Automatic Execution
 15:20:17 - 19-Aug-25
Sell* 10 $244.98 Automatic Execution
 15:20:17 - 19-Aug-25
Sell* 10 $244.98 Automatic Execution
 15:20:17 - 19-Aug-25
Sell* 10 $245.01 Automatic Execution
 15:20:17 - 19-Aug-25
Sell* 44 $245.01 Automatic Execution
 15:20:17 - 19-Aug-25
Sell* 56 $245.01 Automatic Execution
 15:20:17 - 19-Aug-25
Sell* 25 $245.02 Automatic Execution
 15:20:14 - 19-Aug-25
Sell* 10 $245.02 Automatic Execution
 15:20:14 - 19-Aug-25
Buy* 5 $245.01 Automatic Execution
 15:20:11 - 19-Aug-25
Buy* 5 $245.01 Automatic Execution
 15:20:11 - 19-Aug-25
Buy* 75 $245.00 Automatic Execution
 15:20:10 - 19-Aug-25
Buy* 25 $244.99 Automatic Execution
 15:20:10 - 19-Aug-25
Buy* 50 $245.00 Automatic Execution
 15:20:10 - 19-Aug-25
Buy* 25 $245.00 Automatic Execution
 15:20:10 - 19-Aug-25
Buy* 25 $244.99 Automatic Execution
 15:20:10 - 19-Aug-25
Buy* 100 $245.01 Automatic Execution
 15:20:08 - 19-Aug-25
Unknown* 7 $244.98 Automatic Execution
 15:20:00 - 19-Aug-25
Unknown* 25 $244.97 Automatic Execution
 15:20:00 - 19-Aug-25
Unknown* 10 $244.97 Automatic Execution
 15:20:00 - 19-Aug-25
Unknown* 100 $244.98 Automatic Execution
 15:20:00 - 19-Aug-25
Unknown* 10 $244.98 Automatic Execution
 15:20:00 - 19-Aug-25
Unknown* 10 $244.98 Automatic Execution
 15:20:00 - 19-Aug-25
Unknown* 10 $245.00 Automatic Execution
 15:19:58 - 19-Aug-25
Unknown* 10 $245.00 Automatic Execution
 15:19:55 - 19-Aug-25
Unknown* 10 $245.00 Automatic Execution
 15:19:55 - 19-Aug-25
Unknown* 10 $245.00 Automatic Execution
 15:19:53 - 19-Aug-25
Unknown* 10 $245.00 Automatic Execution
 15:19:53 - 19-Aug-25
Sell* 50 $245.00 Automatic Execution
 15:19:52 - 19-Aug-25
Sell* 7 $245.00 Automatic Execution
 15:19:52 - 19-Aug-25
Sell* 10 $245.00 Automatic Execution
 15:19:52 - 19-Aug-25
Sell* 25 $245.00 Automatic Execution
 15:19:52 - 19-Aug-25
Sell* 10 $245.00 Automatic Execution
 15:19:52 - 19-Aug-25
Sell* 25 $245.00 Automatic Execution
 15:19:52 - 19-Aug-25
Sell* 25 $245.00 Automatic Execution
 15:19:52 - 19-Aug-25
Sell* 10 $245.00 Automatic Execution
 15:19:52 - 19-Aug-25
Sell* 25 $245.00 Automatic Execution
 15:19:52 - 19-Aug-25
Sell* 10 $245.00 Automatic Execution
 15:19:52 - 19-Aug-25
Unknown* 25 $245.00 Automatic Execution
 15:19:52 - 19-Aug-25
Sell* 10 $244.99 Automatic Execution
 15:19:52 - 19-Aug-25
Buy* 25 $245.00 Automatic Execution
 15:19:49 - 19-Aug-25
Unknown* 25 $245.02 Automatic Execution
 15:19:48 - 19-Aug-25
Buy* 20 $245.02 Automatic Execution
 15:19:48 - 19-Aug-25
Sell* 100 $245.02 Automatic Execution
 15:19:48 - 19-Aug-25
Buy* 12 $245.03 Automatic Execution
 15:19:41 - 19-Aug-25
Buy* 25 $245.03 Automatic Execution
 15:19:41 - 19-Aug-25
Unknown* 25 $245.01 Automatic Execution
 15:19:40 - 19-Aug-25
Buy* 10 $245.01 Automatic Execution
 15:19:40 - 19-Aug-25
Buy* 25 $245.01 Automatic Execution
 15:19:40 - 19-Aug-25
Buy* 25 $245.00 Automatic Execution
 15:19:40 - 19-Aug-25
Buy* 42 $244.98 Automatic Execution
 15:19:38 - 19-Aug-25
Unknown* 10 $244.94 Automatic Execution
 15:19:33 - 19-Aug-25
Sell* 25 $244.94 Automatic Execution
 15:19:33 - 19-Aug-25
Sell* 10 $244.94 Automatic Execution
 15:19:33 - 19-Aug-25
Sell* 25 $244.94 Automatic Execution
 15:19:33 - 19-Aug-25
Sell* 10 $244.94 Automatic Execution
 15:19:33 - 19-Aug-25
Sell* 10 $244.95 Automatic Execution
 15:19:32 - 19-Aug-25
Sell* 10 $244.97 Automatic Execution
 15:19:28 - 19-Aug-25
Sell* 25 $244.97 Automatic Execution
 15:19:28 - 19-Aug-25
Sell* 25 $244.97 Automatic Execution
 15:19:28 - 19-Aug-25
Sell* 7 $244.98 Automatic Execution
 15:19:28 - 19-Aug-25
Sell* 25 $244.98 Automatic Execution
 15:19:28 - 19-Aug-25
Sell* 10 $244.98 Automatic Execution
 15:19:28 - 19-Aug-25
Sell* 25 $244.98 Automatic Execution
 15:19:27 - 19-Aug-25
Unknown* 150 $244.985 Automatic Execution
 15:19:27 - 19-Aug-25
Sell* 25 $244.99 Automatic Execution
 15:19:27 - 19-Aug-25
Unknown* 25 $244.99 Automatic Execution
 15:19:27 - 19-Aug-25
Sell* 10 $244.97 Automatic Execution
 15:19:23 - 19-Aug-25
Sell* 25 $244.97 Automatic Execution
 15:19:23 - 19-Aug-25
Sell* 20 $244.97 Automatic Execution
 15:19:23 - 19-Aug-25
Sell* 10 $244.98 Automatic Execution
 15:19:23 - 19-Aug-25
Buy* 21 $245.00 Automatic Execution
 15:19:17 - 19-Aug-25
Buy* 25 $245.00 Automatic Execution
 15:19:16 - 19-Aug-25
Buy* 30 $245.00 Automatic Execution
 15:19:16 - 19-Aug-25
Buy* 5 $244.99 Automatic Execution
 15:19:16 - 19-Aug-25
Sell* 20 $244.99 Automatic Execution
 15:19:16 - 19-Aug-25
Sell* 25 $244.99 Automatic Execution
 15:19:16 - 19-Aug-25
Sell* 25 $244.99 Automatic Execution
 15:19:16 - 19-Aug-25
Buy* 25 $245.02 Automatic Execution
 15:19:13 - 19-Aug-25
Sell* 25 $245.01 Automatic Execution
 15:19:12 - 19-Aug-25
Buy* 25 $245.01 Automatic Execution
 15:19:12 - 19-Aug-25
Unknown* 7 $245.01 Automatic Execution
 15:19:12 - 19-Aug-25
Unknown* 25 $245.01 Automatic Execution
 15:19:12 - 19-Aug-25
Unknown* 100 $244.99 Automatic Execution
 15:19:09 - 19-Aug-25
Buy* 25 $244.96 Automatic Execution
 15:19:03 - 19-Aug-25
Unknown* 25 $244.95 Automatic Execution
 15:19:03 - 19-Aug-25
Buy* 25 $244.95 Automatic Execution
 15:19:03 - 19-Aug-25
Buy* 8 $244.96 Automatic Execution
 15:19:02 - 19-Aug-25
Sell* 25 $244.91 Automatic Execution
 15:19:00 - 19-Aug-25
Sell* 25 $244.91 Automatic Execution
 15:19:00 - 19-Aug-25
Unknown* 10 $244.92 Automatic Execution
 15:19:00 - 19-Aug-25
Unknown* 2 $244.92 Automatic Execution
 15:19:00 - 19-Aug-25
Unknown* 1 $244.92 Automatic Execution
 15:19:00 - 19-Aug-25
Unknown* 15 $244.92 Automatic Execution
 15:19:00 - 19-Aug-25
Unknown* 25 $244.92 Automatic Execution
 15:19:00 - 19-Aug-25
Buy* 15 $244.92 Automatic Execution
 15:19:00 - 19-Aug-25
Buy* 25 $244.92 Automatic Execution
 15:19:00 - 19-Aug-25
Sell* 10 $244.92 Automatic Execution
 15:19:00 - 19-Aug-25
Sell* 25 $244.92 Automatic Execution
 15:19:00 - 19-Aug-25
Sell* 20 $244.92 Automatic Execution
 15:19:00 - 19-Aug-25
Sell* 25 $244.92 Automatic Execution
 15:19:00 - 19-Aug-25
Sell* 10 $244.94 Automatic Execution
 15:18:59 - 19-Aug-25
Buy* 100 $244.90 Automatic Execution
 15:18:52 - 19-Aug-25
Buy* 25 $244.90 Automatic Execution
 15:18:52 - 19-Aug-25
Buy* 100 $244.90 Automatic Execution
 15:18:52 - 19-Aug-25
Buy* 25 $244.90 Automatic Execution
 15:18:52 - 19-Aug-25
Sell* 20 $244.91 Automatic Execution
 15:18:52 - 19-Aug-25
Sell* 25 $244.91 Automatic Execution
 15:18:52 - 19-Aug-25
Unknown* 25 $244.93 Automatic Execution
 15:18:46 - 19-Aug-25
Sell* 7 $244.93 Automatic Execution
 15:18:46 - 19-Aug-25
Buy* 2 $244.94 Automatic Execution
 15:18:46 - 19-Aug-25
Buy* 100 $244.92 Automatic Execution
 15:18:46 - 19-Aug-25
Sell* 25 $244.89 Automatic Execution
 15:18:38 - 19-Aug-25
Buy* 25 $244.89 Automatic Execution
 15:18:38 - 19-Aug-25
Unknown* 10 $244.87 Automatic Execution
 15:18:34 - 19-Aug-25
Sell* 20 $244.87 Automatic Execution
 15:18:34 - 19-Aug-25
Unknown* 2 $244.87 Automatic Execution
 15:18:34 - 19-Aug-25
Buy* 5 $244.89 Automatic Execution
 15:18:32 - 19-Aug-25
Sell* 40 $244.90 Automatic Execution
 15:18:30 - 19-Aug-25
Sell* 10 $244.90 Automatic Execution
 15:18:30 - 19-Aug-25
Sell* 25 $244.90 Automatic Execution
 15:18:30 - 19-Aug-25
Buy* 25 $244.91 Automatic Execution
 15:18:30 - 19-Aug-25
Sell* 70 $244.90 Automatic Execution
 15:18:30 - 19-Aug-25
Sell* 20 $244.90 Automatic Execution
 15:18:30 - 19-Aug-25
Sell* 25 $244.90 Automatic Execution
 15:18:30 - 19-Aug-25
Buy* 25 $244.91 Automatic Execution
 15:18:30 - 19-Aug-25
Sell* 68 $244.90 Automatic Execution
 15:18:30 - 19-Aug-25
Sell* 5 $244.90 Automatic Execution
 15:18:30 - 19-Aug-25
Sell* 10 $244.90 Automatic Execution
 15:18:30 - 19-Aug-25
Sell* 30 $244.90 Automatic Execution
 15:18:30 - 19-Aug-25
Sell* 23 $244.90 Automatic Execution
 15:18:30 - 19-Aug-25
Sell* 2 $244.90 Automatic Execution
 15:18:30 - 19-Aug-25
Buy* 1 $244.91 Automatic Execution
 15:18:30 - 19-Aug-25
Sell* 25 $244.88 Automatic Execution
 15:18:25 - 19-Aug-25
Sell* 25 $244.88 Automatic Execution
 15:18:25 - 19-Aug-25
Sell* 7 $244.87 Automatic Execution
 15:18:20 - 19-Aug-25
Sell* 7 $244.87 Automatic Execution
 15:18:20 - 19-Aug-25
Buy* 9 $244.87 Automatic Execution
 15:18:20 - 19-Aug-25
Buy* 84 $244.87 Automatic Execution
 15:18:20 - 19-Aug-25
Unknown* 2 $244.84 Automatic Execution
 15:18:18 - 19-Aug-25
Sell* 25 $244.86 Automatic Execution
 15:18:17 - 19-Aug-25
Sell* 25 $244.86 Automatic Execution
 15:18:17 - 19-Aug-25
Unknown* 25 $244.86 Automatic Execution
 15:18:17 - 19-Aug-25
Unknown* 10 $244.85 Automatic Execution
 15:18:16 - 19-Aug-25
Unknown* 10 $244.85 Automatic Execution
 15:18:16 - 19-Aug-25
Buy* 100 $244.85 Automatic Execution
 15:18:16 - 19-Aug-25
Buy* 20 $244.85 Automatic Execution
 15:18:16 - 19-Aug-25
Buy* 10 $244.85 Automatic Execution
 15:18:16 - 19-Aug-25
Unknown* 16 $244.83 Automatic Execution
 15:18:12 - 19-Aug-25
Buy* 16 $244.83 Automatic Execution
 15:18:12 - 19-Aug-25
Sell* 5 $244.83 Automatic Execution
 15:18:12 - 19-Aug-25
Sell* 25 $244.87 Automatic Execution
 15:18:10 - 19-Aug-25
Sell* 50 $244.87 Automatic Execution
 15:18:10 - 19-Aug-25
Sell* 65 $244.87 Automatic Execution
 15:18:10 - 19-Aug-25
Sell* 25 $244.87 Automatic Execution
 15:18:10 - 19-Aug-25
Sell* 20 $244.87 Automatic Execution
 15:18:10 - 19-Aug-25
Unknown* 7 $244.88 Automatic Execution
 15:18:08 - 19-Aug-25
Sell* 25 $244.88 Automatic Execution
 15:18:08 - 19-Aug-25
Sell* 7 $244.88 Automatic Execution
 15:18:08 - 19-Aug-25
Sell* 25 $244.88 Automatic Execution
 15:18:08 - 19-Aug-25
Unknown* 40 $244.89 Automatic Execution
 15:18:08 - 19-Aug-25
Sell* 5 $244.87 Automatic Execution
 15:18:06 - 19-Aug-25
Sell* 18 $244.87 Automatic Execution
 15:18:06 - 19-Aug-25
Sell* 7 $244.87 Automatic Execution
 15:18:06 - 19-Aug-25
Sell* 25 $244.87 Automatic Execution
 15:18:06 - 19-Aug-25
Sell* 25 $244.87 Automatic Execution
 15:18:06 - 19-Aug-25
Sell* 25 $244.87 Automatic Execution
 15:18:06 - 19-Aug-25
Unknown* 100 $244.86 Automatic Execution
 15:18:06 - 19-Aug-25
Buy* 5 $244.84 Automatic Execution
 15:18:01 - 19-Aug-25
Buy* 100 $244.84 Automatic Execution
 15:18:01 - 19-Aug-25
Buy* 40 $244.84 Automatic Execution
 15:18:01 - 19-Aug-25
Unknown* 100 $244.83 Automatic Execution
 15:18:01 - 19-Aug-25
Unknown* 100 $244.83 Automatic Execution
 15:18:01 - 19-Aug-25
Buy* 100 $244.83 Automatic Execution
 15:18:01 - 19-Aug-25
Buy* 5 $244.83 Automatic Execution
 15:18:01 - 19-Aug-25
Buy* 66 $244.83 Automatic Execution
 15:18:01 - 19-Aug-25
Buy* 229 $244.83 Automatic Execution
 15:18:01 - 19-Aug-25
Buy* 5 $244.83 Automatic Execution
 15:18:01 - 19-Aug-25
Buy* 100 $244.83 Automatic Execution
 15:18:01 - 19-Aug-25
Buy* 66 $244.83 Automatic Execution
 15:18:01 - 19-Aug-25
Buy* 229 $244.83 Automatic Execution
 15:18:01 - 19-Aug-25
Buy* 5 $244.83 Automatic Execution
 15:18:01 - 19-Aug-25
Buy* 43 $244.83 Automatic Execution
 15:18:01 - 19-Aug-25
Buy* 152 $244.83 Automatic Execution
 15:18:01 - 19-Aug-25
Buy* 5 $244.83 Automatic Execution
 15:18:01 - 19-Aug-25
Unknown* 25 $244.81 Automatic Execution
 15:17:57 - 19-Aug-25
Buy* 42 $244.81 Automatic Execution
 15:17:40 - 19-Aug-25
Buy* 258 $244.81 Automatic Execution
 15:17:40 - 19-Aug-25
Buy* 43 $244.81 Automatic Execution
 15:17:40 - 19-Aug-25
Buy* 257 $244.81 Automatic Execution
 15:17:40 - 19-Aug-25
Buy* 10 $244.81 Automatic Execution
 15:17:40 - 19-Aug-25
Buy* 28 $244.81 Automatic Execution
 15:17:40 - 19-Aug-25
Buy* 63 $244.81 Automatic Execution
 15:17:40 - 19-Aug-25
Buy* 172 $244.81 Automatic Execution
 15:17:40 - 19-Aug-25
Buy* 37 $244.81 Automatic Execution
 15:17:40 - 19-Aug-25
Buy* 7 $244.79 Automatic Execution
 15:17:40 - 19-Aug-25
Sell* 7 $244.78 Automatic Execution
 15:17:39 - 19-Aug-25
Sell* 1 $244.78 Automatic Execution
 15:17:39 - 19-Aug-25
Sell* 5 $244.79 Automatic Execution
 15:17:37 - 19-Aug-25
Sell* 5 $244.81 Automatic Execution
 15:17:35 - 19-Aug-25
Buy* 100 $244.83 Automatic Execution
 15:17:34 - 19-Aug-25
Buy* 25 $244.82 Automatic Execution
 15:17:31 - 19-Aug-25
Buy* 25 $244.82 Automatic Execution
 15:17:31 - 19-Aug-25
Buy* 25 $244.82 Automatic Execution
 15:17:31 - 19-Aug-25
Buy* 20 $244.83 Automatic Execution
 15:17:29 - 19-Aug-25
Buy* 25 $244.84 Automatic Execution
 15:17:27 - 19-Aug-25
Unknown* 25 $244.84 Automatic Execution
 15:17:27 - 19-Aug-25
Sell* 25 $244.86 Automatic Execution
 15:17:23 - 19-Aug-25
Sell* 25 $244.86 Automatic Execution
 15:17:23 - 19-Aug-25
Buy* 100 $244.87 Automatic Execution
 15:17:19 - 19-Aug-25
Buy* 65 $244.87 Automatic Execution
 15:17:19 - 19-Aug-25
Buy* 119 $244.87 Automatic Execution
 15:17:19 - 19-Aug-25
Buy* 37 $244.87 Automatic Execution
 15:17:19 - 19-Aug-25
Unknown* 61 $244.86 Automatic Execution
 15:17:19 - 19-Aug-25
Buy* 25 $244.85 Automatic Execution
 15:17:13 - 19-Aug-25
Buy* 100 $244.84 Automatic Execution
 15:17:11 - 19-Aug-25
Buy* 7 $244.85 Automatic Execution
 15:17:10 - 19-Aug-25
Buy* 100 $244.85 Automatic Execution
 15:17:10 - 19-Aug-25
Buy* 25 $244.83 Automatic Execution
 15:17:03 - 19-Aug-25
Sell* 2 $244.82 Automatic Execution
 15:17:02 - 19-Aug-25
Sell* 2 $244.82 Automatic Execution
 15:17:02 - 19-Aug-25
Buy* 25 $244.84 Automatic Execution
 15:16:59 - 19-Aug-25
Unknown* 5 $244.84 Automatic Execution
 15:16:59 - 19-Aug-25
Sell* 10 $244.85 Automatic Execution
 15:16:59 - 19-Aug-25
Buy* 6 $244.86 Automatic Execution
 15:16:59 - 19-Aug-25
Buy* 25 $244.86 Automatic Execution
 15:16:59 - 19-Aug-25
Buy* 25 $244.86 Automatic Execution
 15:16:59 - 19-Aug-25
Buy* 25 $244.85 Automatic Execution
 15:16:59 - 19-Aug-25
Buy* 25 $244.86 Automatic Execution
 15:16:58 - 19-Aug-25
Buy* 25 $244.86 Automatic Execution
 15:16:58 - 19-Aug-25
Buy* 25 $244.86 Automatic Execution
 15:16:58 - 19-Aug-25
Sell* 25 $244.86 Automatic Execution
 15:16:58 - 19-Aug-25
Buy* 7 $244.86 Automatic Execution
 15:16:58 - 19-Aug-25
Unknown* 25 $244.86 Automatic Execution
 15:16:57 - 19-Aug-25
Buy* 7 $244.86 Automatic Execution
 15:16:57 - 19-Aug-25
Buy* 7 $244.86 Automatic Execution
 15:16:57 - 19-Aug-25
Buy* 25 $244.86 Automatic Execution
 15:16:57 - 19-Aug-25
Buy* 25 $244.86 Automatic Execution
 15:16:57 - 19-Aug-25
Buy* 7 $244.86 Automatic Execution
 15:16:57 - 19-Aug-25
Buy* 25 $244.86 Automatic Execution
 15:16:57 - 19-Aug-25
Buy* 25 $244.88 Automatic Execution
 15:16:57 - 19-Aug-25
Unknown* 25 $244.90 Automatic Execution
 15:16:57 - 19-Aug-25
Sell* 10 $244.90 Automatic Execution
 15:16:57 - 19-Aug-25
Sell* 5 $244.91 Automatic Execution
 15:16:57 - 19-Aug-25
Unknown* 65 $244.91 Automatic Execution
 15:16:57 - 19-Aug-25
Unknown* 10 $244.91 Automatic Execution
 15:16:57 - 19-Aug-25
Unknown* 25 $244.91 Automatic Execution
 15:16:57 - 19-Aug-25
Buy* 7 $244.91 Automatic Execution
 15:16:57 - 19-Aug-25
Buy* 25 $244.91 Automatic Execution
 15:16:57 - 19-Aug-25
Unknown* 7 $244.89 Automatic Execution
 15:16:56 - 19-Aug-25
Buy* 25 $244.89 Automatic Execution
 15:16:56 - 19-Aug-25
Buy* 25 $244.89 Automatic Execution
 15:16:56 - 19-Aug-25
Sell* 25 $244.93 Automatic Execution
 15:16:48 - 19-Aug-25
Buy* 7 $244.90 Automatic Execution
 15:16:47 - 19-Aug-25
Sell* 25 $244.91 Automatic Execution
 15:16:45 - 19-Aug-25
Sell* 25 $244.91 Automatic Execution
 15:16:45 - 19-Aug-25
Unknown* 7 $244.91 Automatic Execution
 15:16:40 - 19-Aug-25
Sell* 25 $244.91 Automatic Execution
 15:16:40 - 19-Aug-25
Buy* 25 $244.96 Automatic Execution
 15:16:32 - 19-Aug-25
Sell* 100 $244.94 Automatic Execution
 15:16:32 - 19-Aug-25
Sell* 25 $244.93 Automatic Execution
 15:16:31 - 19-Aug-25
Sell* 10 $244.91 Automatic Execution
 15:16:25 - 19-Aug-25
Unknown* 20 $244.91 Automatic Execution
 15:16:25 - 19-Aug-25
Unknown* 25 $244.97 Automatic Execution
 15:16:22 - 19-Aug-25
Buy* 7 $244.93 Automatic Execution
 15:16:12 - 19-Aug-25
Unknown* 7 $244.93 Automatic Execution
 15:16:12 - 19-Aug-25
Sell* 25 $244.93 Automatic Execution
 15:16:12 - 19-Aug-25
Sell* 25 $244.96 Automatic Execution
 15:16:10 - 19-Aug-25
Buy* 25 $244.96 Automatic Execution
 15:16:09 - 19-Aug-25
Unknown* 25 $244.96 Automatic Execution
 15:16:09 - 19-Aug-25
Buy* 25 $244.96 Automatic Execution
 15:16:09 - 19-Aug-25
Sell* 25 $244.99 Automatic Execution
 15:15:57 - 19-Aug-25
Sell* 2 $244.97 Automatic Execution
 15:15:55 - 19-Aug-25
Sell* 10 $244.98 Automatic Execution
 15:15:55 - 19-Aug-25
Sell* 25 $244.98 Automatic Execution
 15:15:55 - 19-Aug-25
Sell* 6 $244.98 Automatic Execution
 15:15:55 - 19-Aug-25
Sell* 10 $244.98 Automatic Execution
 15:15:55 - 19-Aug-25
Sell* 10 $244.98 Automatic Execution
 15:15:55 - 19-Aug-25
Sell* 25 $244.98 Automatic Execution
 15:15:55 - 19-Aug-25
Sell* 25 $245.00 Automatic Execution
 15:15:54 - 19-Aug-25
Sell* 10 $245.00 Automatic Execution
 15:15:54 - 19-Aug-25
Sell* 6 $245.00 Automatic Execution
 15:15:54 - 19-Aug-25
Sell* 25 $245.00 Automatic Execution
 15:15:54 - 19-Aug-25
Sell* 4 $245.00 Automatic Execution
 15:15:54 - 19-Aug-25
Sell* 10 $245.00 Automatic Execution
 15:15:54 - 19-Aug-25
Sell* 25 $245.00 Automatic Execution
 15:15:54 - 19-Aug-25
Sell* 7 $245.02 Automatic Execution
 15:15:53 - 19-Aug-25
Sell* 7 $245.02 Automatic Execution
 15:15:53 - 19-Aug-25
Sell* 25 $245.02 Automatic Execution
 15:15:53 - 19-Aug-25
Sell* 25 $245.02 Automatic Execution
 15:15:53 - 19-Aug-25
Sell* 7 $245.02 Automatic Execution
 15:15:53 - 19-Aug-25
Sell* 7 $245.02 Automatic Execution
 15:15:53 - 19-Aug-25
Sell* 25 $245.02 Automatic Execution
 15:15:53 - 19-Aug-25
Buy* 25 $245.02 Automatic Execution
 15:15:53 - 19-Aug-25
Buy* 8 $245.02 Automatic Execution
 15:15:53 - 19-Aug-25
Buy* 5 $245.02 Automatic Execution
 15:15:53 - 19-Aug-25
Buy* 25 $245.02 Automatic Execution
 15:15:53 - 19-Aug-25
Buy* 25 $245.02 Automatic Execution
 15:15:53 - 19-Aug-25
Buy* 25 $245.01 Automatic Execution
 15:15:52 - 19-Aug-25
Buy* 25 $245.01 Automatic Execution
 15:15:52 - 19-Aug-25
Sell* 50 $244.99 Automatic Execution
 15:15:50 - 19-Aug-25
Unknown* 7 $244.99 Automatic Execution
 15:15:49 - 19-Aug-25
Sell* 25 $244.99 Automatic Execution
 15:15:49 - 19-Aug-25
Sell* 25 $244.99 Automatic Execution
 15:15:39 - 19-Aug-25
Buy* 100 $245.00 Automatic Execution
 15:15:38 - 19-Aug-25
Buy* 25 $244.98 Automatic Execution
 15:15:35 - 19-Aug-25
Sell* 2 $244.96 Automatic Execution
 15:15:33 - 19-Aug-25
Sell* 25 $244.96 Automatic Execution
 15:15:33 - 19-Aug-25
Sell* 25 $244.96 Automatic Execution
 15:15:33 - 19-Aug-25
Sell* 25 $244.99 Automatic Execution
 15:15:32 - 19-Aug-25
Sell* 2 $244.99 Automatic Execution
 15:15:32 - 19-Aug-25
Buy* 25 $245.05 Automatic Execution
 15:03:38 - 19-Aug-25
Unknown* 25 $245.05 Automatic Execution
 15:03:37 - 19-Aug-25
Buy* 20 $245.05 Automatic Execution
 15:03:37 - 19-Aug-25
Buy* 25 $245.05 Automatic Execution
 15:03:37 - 19-Aug-25
Unknown* 25 $245.05 Automatic Execution
 15:03:36 - 19-Aug-25
Sell* 50 $245.05 Automatic Execution
 15:03:36 - 19-Aug-25
Sell* 25 $245.06 Automatic Execution
 15:03:36 - 19-Aug-25
Unknown* 25 $245.07 Automatic Execution
 15:03:36 - 19-Aug-25
Buy* 25 $245.09 Automatic Execution
 15:03:35 - 19-Aug-25
Buy* 25 $245.09 Automatic Execution
 15:03:35 - 19-Aug-25
Buy* 100 $245.09 Automatic Execution
 15:03:35 - 19-Aug-25
Buy* 25 $245.09 Automatic Execution
 15:03:35 - 19-Aug-25
Sell* 5 $245.08 Automatic Execution
 15:03:35 - 19-Aug-25
Buy* 7 $245.10 Automatic Execution
 15:03:33 - 19-Aug-25
Buy* 25 $245.10 Automatic Execution
 15:03:33 - 19-Aug-25
Sell* 21 $245.11 Automatic Execution
 15:03:33 - 19-Aug-25
Buy* 95 $245.11 Automatic Execution
 15:03:28 - 19-Aug-25
Buy* 5 $245.11 Automatic Execution
 15:03:28 - 19-Aug-25
Buy* 25 $245.10 Automatic Execution
 15:03:26 - 19-Aug-25
Unknown* 25 $245.14 Automatic Execution
 15:03:25 - 19-Aug-25
Unknown* 25 $245.14 Automatic Execution
 15:03:25 - 19-Aug-25
Buy* 18 $245.13 Automatic Execution
 15:03:25 - 19-Aug-25
Buy* 7 $245.13 Automatic Execution
 15:03:25 - 19-Aug-25
Sell* 7 $245.11 Automatic Execution
 15:03:22 - 19-Aug-25
Sell* 25 $245.11 Automatic Execution
 15:03:22 - 19-Aug-25
Sell* 7 $245.11 Automatic Execution
 15:03:22 - 19-Aug-25
Buy* 25 $245.11 Automatic Execution
 15:03:22 - 19-Aug-25
Buy* 25 $245.11 Automatic Execution
 15:03:22 - 19-Aug-25
Sell* 2 $245.12 Automatic Execution
 15:03:20 - 19-Aug-25
Sell* 25 $245.13 Automatic Execution
 15:03:20 - 19-Aug-25
Sell* 25 $245.13 Automatic Execution
 15:03:20 - 19-Aug-25
Buy* 14 $245.13 Automatic Execution
 15:03:19 - 19-Aug-25
Sell* 7 $245.13 Automatic Execution
 15:03:18 - 19-Aug-25
Buy* 25 $245.13 Automatic Execution
 15:03:18 - 19-Aug-25
Sell* 2 $245.13 Automatic Execution
 15:03:18 - 19-Aug-25
Unknown* 10 $245.18 Automatic Execution
 15:03:14 - 19-Aug-25
Unknown* 25 $245.18 Automatic Execution
 15:03:14 - 19-Aug-25
Buy* 25 $245.18 Automatic Execution
 15:03:14 - 19-Aug-25
Buy* 10 $245.18 Automatic Execution
 15:03:14 - 19-Aug-25
Sell* 25 $245.19 Automatic Execution
 15:03:08 - 19-Aug-25
Sell* 25 $245.18 Automatic Execution
 15:03:07 - 19-Aug-25
Sell* 7 $245.18 Automatic Execution
 15:03:07 - 19-Aug-25
Sell* 25 $245.19 Automatic Execution
 15:03:07 - 19-Aug-25
Sell* 7 $245.19 Automatic Execution
 15:03:07 - 19-Aug-25
Sell* 25 $245.19 Automatic Execution
 15:03:07 - 19-Aug-25
Sell* 7 $245.19 Automatic Execution
 15:03:07 - 19-Aug-25
Sell* 25 $245.19 Automatic Execution
 15:03:07 - 19-Aug-25
Sell* 25 $245.19 Automatic Execution
 15:03:07 - 19-Aug-25
Buy* 25 $245.13 Automatic Execution
 15:03:06 - 19-Aug-25
Buy* 25 $245.13 Automatic Execution
 15:03:05 - 19-Aug-25
Buy* 50 $245.12 Automatic Execution
 15:03:05 - 19-Aug-25
Buy* 25 $245.12 Automatic Execution
 15:03:05 - 19-Aug-25
Buy* 25 $245.12 Automatic Execution
 15:03:05 - 19-Aug-25
Buy* 25 $245.12 Automatic Execution
 15:03:05 - 19-Aug-25
Unknown* 25 $245.09 Automatic Execution
 15:02:59 - 19-Aug-25
Unknown* 2 $245.09 Automatic Execution
 15:02:59 - 19-Aug-25
Unknown* 7 $245.06 Automatic Execution
 15:02:58 - 19-Aug-25
Buy* 25 $245.06 Automatic Execution
 15:02:58 - 19-Aug-25
Unknown* 5 $245.06 Automatic Execution
 15:02:58 - 19-Aug-25
Buy* 6 $245.08 Automatic Execution
 15:02:51 - 19-Aug-25
Sell* 6 $245.08 Automatic Execution
 15:02:51 - 19-Aug-25
Sell* 25 $245.08 Automatic Execution
 15:02:51 - 19-Aug-25
Sell* 10 $245.08 Automatic Execution
 15:02:51 - 19-Aug-25
Sell* 25 $245.08 Automatic Execution
 15:02:51 - 19-Aug-25
Sell* 25 $245.08 Automatic Execution
 15:02:46 - 19-Aug-25
Sell* 25 $245.11 Automatic Execution
 15:02:46 - 19-Aug-25
Unknown* 3 $245.09 Automatic Execution
 15:02:46 - 19-Aug-25
Buy* 97 $245.09 Automatic Execution
 15:02:46 - 19-Aug-25
Buy* 25 $245.07 Automatic Execution
 15:02:41 - 19-Aug-25
Buy* 100 $245.07 Automatic Execution
 15:02:41 - 19-Aug-25
Buy* 100 $245.07 Automatic Execution
 15:02:41 - 19-Aug-25
Sell* 5 $245.07 Automatic Execution
 15:02:35 - 19-Aug-25
Sell* 2 $245.09 Automatic Execution
 15:02:32 - 19-Aug-25
Unknown* 2 $245.12 Automatic Execution
 15:02:26 - 19-Aug-25
Buy* 41 $245.12 Automatic Execution
 15:02:26 - 19-Aug-25
Buy* 34 $245.12 Automatic Execution
 15:02:26 - 19-Aug-25
Buy* 100 $245.10 Automatic Execution
 15:02:24 - 19-Aug-25
Unknown* 2 $245.08 Automatic Execution
 15:02:22 - 19-Aug-25
Buy* 25 $245.07 Automatic Execution
 15:02:16 - 19-Aug-25
Buy* 6 $245.07 Automatic Execution
 15:02:16 - 19-Aug-25
Buy* 10 $245.07 Automatic Execution
 15:02:16 - 19-Aug-25
Unknown* 25 $245.05 Automatic Execution
 15:02:14 - 19-Aug-25
Buy* 25 $245.06 Automatic Execution
 15:02:14 - 19-Aug-25
Buy* 11 $245.04 Automatic Execution
 15:02:12 - 19-Aug-25
Buy* 80 $245.04 Automatic Execution
 15:02:12 - 19-Aug-25
Buy* 23 $245.04 Automatic Execution
 15:02:12 - 19-Aug-25
Buy* 2 $245.04 Automatic Execution
 15:02:12 - 19-Aug-25
Unknown* 15 $245.02 Automatic Execution
 15:02:11 - 19-Aug-25
Buy* 10 $245.04 Automatic Execution
 15:02:07 - 19-Aug-25
Unknown* 25 $245.06 Automatic Execution
 15:02:07 - 19-Aug-25
Buy* 7 $245.06 Automatic Execution
 15:02:07 - 19-Aug-25
Sell* 25 $245.04 Automatic Execution
 15:02:05 - 19-Aug-25
Sell* 7 $245.04 Automatic Execution
 15:02:05 - 19-Aug-25
Sell* 18 $245.04 Automatic Execution
 15:02:05 - 19-Aug-25
Sell* 7 $245.04 Automatic Execution
 15:02:05 - 19-Aug-25
Sell* 25 $245.04 Automatic Execution
 15:02:05 - 19-Aug-25
Sell* 25 $245.04 Automatic Execution
 15:02:05 - 19-Aug-25
Unknown* 8 $245.01 Automatic Execution
 15:02:05 - 19-Aug-25
Buy* 10 $244.98 Automatic Execution
 15:02:03 - 19-Aug-25
Sell* 25 $244.97 Automatic Execution
 15:02:00 - 19-Aug-25
Sell* 25 $244.97 Automatic Execution
 15:01:58 - 19-Aug-25
Buy* 25 $244.98 Automatic Execution
 15:01:57 - 19-Aug-25
Sell* 6 $245.00 Automatic Execution
 15:01:57 - 19-Aug-25
Sell* 1 $245.00 Automatic Execution
 15:01:57 - 19-Aug-25
Sell* 25 $245.02 Automatic Execution
 15:01:53 - 19-Aug-25
Sell* 25 $245.02 Automatic Execution
 15:01:53 - 19-Aug-25
Sell* 25 $245.03 Automatic Execution
 15:01:53 - 19-Aug-25
Sell* 25 $245.03 Automatic Execution
 15:01:53 - 19-Aug-25
Sell* 25 $245.03 Automatic Execution
 15:01:52 - 19-Aug-25
Buy* 1 $245.07 Automatic Execution
 15:01:45 - 19-Aug-25
Buy* 6 $245.05 Automatic Execution
 15:01:43 - 19-Aug-25
Buy* 10 $245.05 Automatic Execution
 15:01:43 - 19-Aug-25
Buy* 25 $245.06 Automatic Execution
 15:01:42 - 19-Aug-25
Buy* 7 $245.06 Automatic Execution
 15:01:42 - 19-Aug-25
Buy* 10 $245.10 Automatic Execution
 15:01:39 - 19-Aug-25
Buy* 25 $245.08 Automatic Execution
 15:01:38 - 19-Aug-25
Buy* 25 $245.07 Automatic Execution
 15:01:36 - 19-Aug-25
Sell* 25 $245.07 Automatic Execution
 15:01:36 - 19-Aug-25
Sell* 25 $245.07 Automatic Execution
 15:01:36 - 19-Aug-25
Sell* 120 $245.07 Automatic Execution
 15:01:36 - 19-Aug-25
Sell* 25 $245.07 Automatic Execution
 15:01:36 - 19-Aug-25
Unknown* 21 $245.06 Automatic Execution
 15:01:36 - 19-Aug-25
Unknown* 100 $245.06 Automatic Execution
 15:01:36 - 19-Aug-25
Unknown* 16 $245.05 Automatic Execution
 15:01:35 - 19-Aug-25
Buy* 25 $245.05 Automatic Execution
 15:01:33 - 19-Aug-25
Unknown* 5 $245.04 Automatic Execution
 15:01:33 - 19-Aug-25
Buy* 25 $245.05 Automatic Execution
 15:01:32 - 19-Aug-25
Buy* 25 $245.05 Automatic Execution
 15:01:32 - 19-Aug-25
Buy* 25 $245.04 Automatic Execution
 15:01:31 - 19-Aug-25
Sell* 50 $245.03 Automatic Execution
 15:01:31 - 19-Aug-25
Sell* 200 $245.03 Automatic Execution
 15:01:31 - 19-Aug-25
Sell* 100 $245.03 Automatic Execution
 15:01:31 - 19-Aug-25
Sell* 25 $245.03 Automatic Execution
 15:01:31 - 19-Aug-25
Sell* 25 $245.03 Automatic Execution
 15:01:31 - 19-Aug-25
Unknown* 25 $245.03 Automatic Execution
 15:01:31 - 19-Aug-25
Sell* 25 $245.04 Automatic Execution
 15:01:31 - 19-Aug-25
Sell* 10 $245.04 Automatic Execution
 15:01:31 - 19-Aug-25
Sell* 25 $245.04 Automatic Execution
 15:01:31 - 19-Aug-25
Sell* 8 $245.04 Automatic Execution
 15:01:31 - 19-Aug-25
Buy* 25 $245.07 Automatic Execution
 15:01:31 - 19-Aug-25
Buy* 10 $245.07 Automatic Execution
 15:01:29 - 19-Aug-25
Buy* 10 $245.07 Automatic Execution
 15:01:29 - 19-Aug-25
Buy* 40 $245.07 Automatic Execution
 15:01:28 - 19-Aug-25
Unknown* 37 $245.07 Automatic Execution
 15:01:28 - 19-Aug-25
Unknown* 25 $245.07 Automatic Execution
 15:01:28 - 19-Aug-25
Sell* 21 $245.07 Automatic Execution
 15:01:28 - 19-Aug-25
Unknown* 6 $245.06 Automatic Execution
 15:01:28 - 19-Aug-25
Unknown* 25 $245.06 Automatic Execution
 15:01:28 - 19-Aug-25
Unknown* 5 $245.06 Automatic Execution
 15:01:28 - 19-Aug-25
Buy* 21 $245.06 Automatic Execution
 15:01:28 - 19-Aug-25
Buy* 5 $245.06 Automatic Execution
 15:01:28 - 19-Aug-25
Buy* 25 $245.06 Automatic Execution
 15:01:28 - 19-Aug-25
Buy* 6 $245.06 Automatic Execution
 15:01:28 - 19-Aug-25
Sell* 8 $245.05 Automatic Execution
 15:01:28 - 19-Aug-25
Sell* 10 $245.05 Automatic Execution
 15:01:28 - 19-Aug-25
Unknown* 25 $245.07 Automatic Execution
 15:01:25 - 19-Aug-25
Unknown* 8 $245.07 Automatic Execution
 15:01:25 - 19-Aug-25
Unknown* 10 $245.07 Automatic Execution
 15:01:25 - 19-Aug-25
Unknown* 7 $245.10 Automatic Execution
 15:01:24 - 19-Aug-25
Buy* 25 $245.10 Automatic Execution
 15:01:24 - 19-Aug-25
Sell* 23 $245.13 Automatic Execution
 15:01:18 - 19-Aug-25
Sell* 55 $245.12 Automatic Execution
 15:01:18 - 19-Aug-25
Sell* 20 $245.12 Automatic Execution
 15:01:18 - 19-Aug-25
Sell* 25 $245.12 Automatic Execution
 15:01:18 - 19-Aug-25
Unknown* 25 $245.12 Automatic Execution
 15:01:18 - 19-Aug-25
Unknown* 22 $245.12 Automatic Execution
 15:01:18 - 19-Aug-25
Sell* 5 $245.12 Automatic Execution
 15:01:15 - 19-Aug-25
Unknown* 7 $245.13 Automatic Execution
 15:01:15 - 19-Aug-25
Buy* 5 $245.135 Automatic Execution
 15:01:15 - 19-Aug-25
Sell* 50 $245.125 Automatic Execution
 15:01:15 - 19-Aug-25
Sell* 25 $245.12 Automatic Execution
 15:01:15 - 19-Aug-25
Sell* 200 $245.12 Automatic Execution
 15:01:15 - 19-Aug-25
Sell* 25 $245.13 Automatic Execution
 15:01:15 - 19-Aug-25
Sell* 5 $245.135 Automatic Execution
 15:01:15 - 19-Aug-25
Sell* 25 $245.13 Automatic Execution
 15:01:15 - 19-Aug-25
Sell* 25 $245.13 Automatic Execution
 15:01:15 - 19-Aug-25
Sell* 25 $245.13 Automatic Execution
 15:01:15 - 19-Aug-25
Sell* 25 $245.13 Automatic Execution
 15:01:15 - 19-Aug-25
Sell* 170 $245.15 Automatic Execution
 15:01:15 - 19-Aug-25
Sell* 50 $245.15 Automatic Execution
 15:01:15 - 19-Aug-25
Sell* 7 $245.15 Automatic Execution
 15:01:15 - 19-Aug-25
Sell* 30 $245.15 Automatic Execution
 15:01:15 - 19-Aug-25
Sell* 25 $245.15 Automatic Execution
 15:01:15 - 19-Aug-25
Sell* 100 $245.15 Automatic Execution
 15:01:15 - 19-Aug-25
Sell* 10 $245.18 Automatic Execution
 15:01:15 - 19-Aug-25
Sell* 1 $245.18 Automatic Execution
 15:01:15 - 19-Aug-25
Unknown* 95 $245.20 Automatic Execution
 15:01:12 - 19-Aug-25
Buy* 5 $245.20 Automatic Execution
 15:01:12 - 19-Aug-25
Sell* 25 $245.17 Automatic Execution
 15:01:08 - 19-Aug-25
Sell* 25 $245.16 Automatic Execution
 15:01:07 - 19-Aug-25
Buy* 10 $245.19 Automatic Execution
 15:01:03 - 19-Aug-25
Buy* 25 $245.19 Automatic Execution
 15:01:02 - 19-Aug-25
Unknown* 1 $245.20 Automatic Execution
 15:01:00 - 19-Aug-25
Buy* 8 $245.20 Automatic Execution
 15:01:00 - 19-Aug-25
Buy* 10 $245.20 Automatic Execution
 15:01:00 - 19-Aug-25
Buy* 25 $245.20 Automatic Execution
 15:01:00 - 19-Aug-25
Buy* 100 $245.20 Automatic Execution
 15:01:00 - 19-Aug-25
Buy* 25 $245.20 Automatic Execution
 15:01:00 - 19-Aug-25
Buy* 100 $245.20 Automatic Execution
 15:01:00 - 19-Aug-25
Buy* 10 $245.18 Automatic Execution
 15:00:48 - 19-Aug-25
Buy* 25 $245.18 Automatic Execution
 15:00:48 - 19-Aug-25
Buy* 10 $245.18 Automatic Execution
 15:00:48 - 19-Aug-25
Sell* 2 $245.16 Automatic Execution
 15:00:41 - 19-Aug-25
Sell* 2 $245.16 Automatic Execution
 15:00:41 - 19-Aug-25
Sell* 2 $245.16 Automatic Execution
 15:00:41 - 19-Aug-25
Sell* 25 $245.19 Automatic Execution
 15:00:40 - 19-Aug-25
Buy* 7 $245.20 Automatic Execution
 15:00:40 - 19-Aug-25
Sell* 25 $245.23 Automatic Execution
 15:00:39 - 19-Aug-25
Sell* 25 $245.23 Automatic Execution
 15:00:39 - 19-Aug-25
Sell* 7 $245.22 Automatic Execution
 15:00:39 - 19-Aug-25
Sell* 9 $245.22 Automatic Execution
 15:00:39 - 19-Aug-25
Sell* 25 $245.22 Automatic Execution
 15:00:39 - 19-Aug-25
Sell* 10 $245.30 Automatic Execution
 15:00:33 - 19-Aug-25
Buy* 19 $245.31 Automatic Execution
 15:00:33 - 19-Aug-25
Buy* 100 $245.30 Automatic Execution
 15:00:33 - 19-Aug-25
Sell* 1 $245.30 Automatic Execution
 15:00:33 - 19-Aug-25
Sell* 25 $245.34 Automatic Execution
 15:00:28 - 19-Aug-25
Unknown* 15 $245.33 Automatic Execution
 15:00:21 - 19-Aug-25
Unknown* 10 $245.33 Automatic Execution
 15:00:21 - 19-Aug-25
Buy* 25 $245.33 Automatic Execution
 15:00:21 - 19-Aug-25
Buy* 100 $245.36 Automatic Execution
 15:00:13 - 19-Aug-25
Unknown* 10 $245.36 Automatic Execution
 15:00:13 - 19-Aug-25
Sell* 10 $245.36 Automatic Execution
 15:00:13 - 19-Aug-25
Buy* 120 $245.39 Automatic Execution
 15:00:12 - 19-Aug-25
Sell* 9 $245.41 Automatic Execution
 15:00:12 - 19-Aug-25
Sell* 25 $245.41 Automatic Execution
 15:00:12 - 19-Aug-25
Sell* 3 $245.42 Automatic Execution
 15:00:12 - 19-Aug-25
Unknown* 16 $245.44 Automatic Execution
 15:00:05 - 19-Aug-25
Buy* 25 $245.44 Automatic Execution
 15:00:05 - 19-Aug-25
Buy* 9 $245.44 Automatic Execution
 15:00:03 - 19-Aug-25
Unknown* 25 $245.44 Automatic Execution
 15:00:00 - 19-Aug-25
Unknown* 158 $245.44 Automatic Execution
 15:00:00 - 19-Aug-25
Unknown* 25 $245.44 Automatic Execution
 15:00:00 - 19-Aug-25
Unknown* 25 $245.44 Automatic Execution
 15:00:00 - 19-Aug-25
Unknown* 120 $245.44 Automatic Execution
 15:00:00 - 19-Aug-25
Sell* 25 $245.45 Automatic Execution
 15:00:00 - 19-Aug-25
Sell* 25 $245.45 Automatic Execution
 15:00:00 - 19-Aug-25
Buy* 25 $245.50 Automatic Execution
 14:59:47 - 19-Aug-25
Buy* 100 $245.50 Automatic Execution
 14:59:47 - 19-Aug-25
Buy* 25 $245.50 Automatic Execution
 14:59:47 - 19-Aug-25
Buy* 100 $245.50 Automatic Execution
 14:59:47 - 19-Aug-25
Unknown* 1 $245.47 Automatic Execution
 14:59:39 - 19-Aug-25
Unknown* 25 $245.47 Automatic Execution
 14:59:39 - 19-Aug-25
Buy* 25 $245.47 Automatic Execution
 14:59:39 - 19-Aug-25
Sell* 40 $245.46 Automatic Execution
 14:59:36 - 19-Aug-25
Buy* 25 $245.44 Automatic Execution
 14:59:32 - 19-Aug-25
Sell* 8 $245.44 Automatic Execution
 14:59:31 - 19-Aug-25
Sell* 10 $245.44 Automatic Execution
 14:59:31 - 19-Aug-25
Unknown* 7 $245.45 Automatic Execution
 14:59:23 - 19-Aug-25
Unknown* 3 $245.46 Automatic Execution
 14:59:22 - 19-Aug-25
Unknown* 25 $245.50 Automatic Execution
 14:59:19 - 19-Aug-25
Sell* 25 $245.47 Automatic Execution
 14:59:14 - 19-Aug-25
Sell* 25 $245.47 Automatic Execution
 14:59:14 - 19-Aug-25
Sell* 25 $245.47 Automatic Execution
 14:59:14 - 19-Aug-25
Unknown* 10 $245.46 Automatic Execution
 14:59:05 - 19-Aug-25
Sell* 20 $245.46 Automatic Execution
 14:59:05 - 19-Aug-25
Sell* 5 $245.46 Automatic Execution
 14:59:05 - 19-Aug-25
Buy* 25 $245.46 Automatic Execution
 14:59:00 - 19-Aug-25
Unknown* 25 $245.49 Automatic Execution
 14:58:56 - 19-Aug-25
Sell* 25 $245.49 Automatic Execution
 14:58:56 - 19-Aug-25
Sell* 25 $245.49 Automatic Execution
 14:58:56 - 19-Aug-25
Sell* 100 $245.48 Automatic Execution
 14:58:45 - 19-Aug-25
Buy* 5 $245.48 Automatic Execution
 14:58:45 - 19-Aug-25
Sell* 5 $245.48 Automatic Execution
 14:58:45 - 19-Aug-25
Sell* 50 $245.48 Automatic Execution
 14:58:45 - 19-Aug-25
Sell* 50 $245.48 Automatic Execution
 14:58:45 - 19-Aug-25
Sell* 25 $245.49 Automatic Execution
 14:58:43 - 19-Aug-25
Unknown* 25 $245.49 Automatic Execution
 14:58:43 - 19-Aug-25
Buy* 7 $245.49 Automatic Execution
 14:58:43 - 19-Aug-25
Buy* 25 $245.50 Automatic Execution
 14:58:43 - 19-Aug-25
Buy* 25 $245.50 Automatic Execution
 14:58:43 - 19-Aug-25
Sell* 40 $245.45 Automatic Execution
 14:58:41 - 19-Aug-25
Sell* 10 $245.43 Automatic Execution
 14:58:41 - 19-Aug-25
Unknown* 82 $245.44 Automatic Execution
 14:58:41 - 19-Aug-25
Unknown* 100 $245.44 Automatic Execution
 14:58:41 - 19-Aug-25
Buy* 3 $245.44 Automatic Execution
 14:58:41 - 19-Aug-25
Buy* 150 $245.44 Automatic Execution
 14:58:41 - 19-Aug-25
Buy* 38 $245.44 Automatic Execution
 14:58:41 - 19-Aug-25
Buy* 190 $245.44 Automatic Execution
 14:58:41 - 19-Aug-25
Buy* 22 $245.44 Automatic Execution
 14:58:41 - 19-Aug-25
Buy* 65 $245.44 Automatic Execution
 14:58:41 - 19-Aug-25
Buy* 23 $245.44 Automatic Execution
 14:58:41 - 19-Aug-25
Buy* 89 $245.44 Automatic Execution
 14:58:41 - 19-Aug-25
Buy* 23 $245.44 Automatic Execution
 14:58:41 - 19-Aug-25
Buy* 88 $245.44 Automatic Execution
 14:58:41 - 19-Aug-25
Buy* 88 $245.44 Automatic Execution
 14:58:41 - 19-Aug-25
Buy* 39 $245.43 Automatic Execution
 14:58:41 - 19-Aug-25
Buy* 300 $245.43 Automatic Execution
 14:58:41 - 19-Aug-25
Buy* 100 $245.42 Automatic Execution
 14:58:41 - 19-Aug-25
Buy* 1 $245.41 Automatic Execution
 14:58:38 - 19-Aug-25
Buy* 25 $245.41 Automatic Execution
 14:58:38 - 19-Aug-25
Buy* 25 $245.41 Automatic Execution
 14:58:38 - 19-Aug-25
Buy* 20 $245.41 Automatic Execution
 14:58:38 - 19-Aug-25
Buy* 25 $245.41 Automatic Execution
 14:58:38 - 19-Aug-25
Sell* 50 $245.38 Automatic Execution
 14:58:35 - 19-Aug-25
Sell* 10 $245.38 Automatic Execution
 14:58:35 - 19-Aug-25
Sell* 25 $245.38 Automatic Execution
 14:58:35 - 19-Aug-25
Sell* 25 $245.38 Automatic Execution
 14:58:35 - 19-Aug-25
Sell* 20 $245.38 Automatic Execution
 14:58:35 - 19-Aug-25
Sell* 25 $245.39 Automatic Execution
 14:58:35 - 19-Aug-25
Sell* 3 $245.40 Automatic Execution
 14:58:35 - 19-Aug-25
Sell* 100 $245.41 Automatic Execution
 14:58:33 - 19-Aug-25
Sell* 25 $245.37 Automatic Execution
 14:58:19 - 19-Aug-25
Unknown* 25 $245.36 Automatic Execution
 14:58:16 - 19-Aug-25
Unknown* 100 $245.38 Automatic Execution
 14:58:09 - 19-Aug-25
Unknown* 10 $245.38 Automatic Execution
 14:58:09 - 19-Aug-25
Buy* 100 $245.38 Automatic Execution
 14:58:09 - 19-Aug-25
Sell* 25 $245.36 Automatic Execution
 14:58:04 - 19-Aug-25
Sell* 50 $245.35 Automatic Execution
 14:58:04 - 19-Aug-25
Buy* 25 $245.35 Automatic Execution
 14:58:04 - 19-Aug-25
Buy* 25 $245.35 Automatic Execution
 14:58:04 - 19-Aug-25
Buy* 40 $245.35 Automatic Execution
 14:58:04 - 19-Aug-25
Buy* 25 $245.34 Automatic Execution
 14:58:03 - 19-Aug-25
Sell* 10 $245.34 Automatic Execution
 14:58:03 - 19-Aug-25
Sell* 10 $245.34 Automatic Execution
 14:58:03 - 19-Aug-25
Sell* 25 $245.34 Automatic Execution
 14:58:03 - 19-Aug-25
Buy* 25 $245.36 Automatic Execution
 14:58:01 - 19-Aug-25
Buy* 25 $245.37 Automatic Execution
 14:58:00 - 19-Aug-25
Unknown* 50 $245.36 Automatic Execution
 14:57:59 - 19-Aug-25
Buy* 25 $245.36 Automatic Execution
 14:57:59 - 19-Aug-25
Buy* 200 $245.36 Automatic Execution
 14:57:59 - 19-Aug-25
Sell* 1 $245.36 Automatic Execution
 14:57:59 - 19-Aug-25
Buy* 7 $245.40 Automatic Execution
 14:57:56 - 19-Aug-25
Buy* 25 $245.40 Automatic Execution
 14:57:56 - 19-Aug-25
Buy* 25 $245.40 Automatic Execution
 14:57:33 - 19-Aug-25
Sell* 25 $245.40 Automatic Execution
 14:57:33 - 19-Aug-25
Unknown* 25 $245.39 Automatic Execution
 14:57:31 - 19-Aug-25
Unknown* 25 $245.39 Automatic Execution
 14:57:31 - 19-Aug-25
Unknown* 7 $245.37 Automatic Execution
 14:57:30 - 19-Aug-25
Buy* 25 $245.37 Automatic Execution
 14:57:30 - 19-Aug-25
Sell* 25 $245.42 Automatic Execution
 14:57:27 - 19-Aug-25
Sell* 25 $245.42 Automatic Execution
 14:57:27 - 19-Aug-25
Sell* 25 $245.40 Automatic Execution
 14:57:27 - 19-Aug-25
Unknown* 7 $245.41 Automatic Execution
 14:57:27 - 19-Aug-25
Sell* 25 $245.41 Automatic Execution
 14:57:27 - 19-Aug-25
Sell* 25 $245.41 Automatic Execution
 14:57:27 - 19-Aug-25
Unknown* 6 $245.39 Automatic Execution
 14:57:26 - 19-Aug-25
Sell* 7 $245.39 Automatic Execution
 14:57:25 - 19-Aug-25
Sell* 25 $245.39 Automatic Execution
 14:57:25 - 19-Aug-25
Buy* 25 $245.38 Automatic Execution
 14:57:24 - 19-Aug-25
Sell* 25 $245.39 Automatic Execution
 14:57:20 - 19-Aug-25
Sell* 25 $245.39 Automatic Execution
 14:57:20 - 19-Aug-25
Sell* 25 $245.39 Automatic Execution
 14:57:20 - 19-Aug-25
Buy* 25 $245.37 Automatic Execution
 14:57:12 - 19-Aug-25
Sell* 25 $245.40 Automatic Execution
 14:57:04 - 19-Aug-25
Sell* 7 $245.35 Automatic Execution
 14:57:00 - 19-Aug-25
Buy* 50 $245.35 Automatic Execution
 14:57:00 - 19-Aug-25
Buy* 7 $245.35 Automatic Execution
 14:57:00 - 19-Aug-25
Sell* 25 $245.35 Automatic Execution
 14:57:00 - 19-Aug-25
Buy* 25 $245.35 Automatic Execution
 14:57:00 - 19-Aug-25
Buy* 25 $245.35 Automatic Execution
 14:56:58 - 19-Aug-25
Buy* 25 $245.35 Automatic Execution
 14:56:58 - 19-Aug-25
Sell* 1 $245.36 Automatic Execution
 14:56:58 - 19-Aug-25
Sell* 25 $245.37 Automatic Execution
 14:56:55 - 19-Aug-25
Sell* 25 $245.37 Automatic Execution
 14:56:55 - 19-Aug-25
Sell* 5 $245.37 Automatic Execution
 14:56:55 - 19-Aug-25
Sell* 25 $245.39 Automatic Execution
 14:56:54 - 19-Aug-25
Sell* 25 $245.39 Automatic Execution
 14:56:41 - 19-Aug-25
Unknown* 25 $245.39 Automatic Execution
 14:56:41 - 19-Aug-25
Sell* 7 $245.39 Automatic Execution
 14:56:41 - 19-Aug-25
Unknown* 25 $245.38 Automatic Execution
 14:56:41 - 19-Aug-25
Buy* 25 $245.38 Automatic Execution
 14:56:41 - 19-Aug-25
Sell* 10 $245.38 Automatic Execution
 14:56:33 - 19-Aug-25
Sell* 10 $245.38 Automatic Execution
 14:56:33 - 19-Aug-25
Sell* 25 $245.39 Automatic Execution
 14:56:32 - 19-Aug-25
Unknown* 25 $245.39 Automatic Execution
 14:56:32 - 19-Aug-25
Sell* 7 $245.39 Automatic Execution
 14:56:32 - 19-Aug-25
Sell* 25 $245.39 Automatic Execution
 14:56:32 - 19-Aug-25
Buy* 7 $245.40 Automatic Execution
 14:56:31 - 19-Aug-25
Buy* 25 $245.39 Automatic Execution
 14:56:22 - 19-Aug-25
Unknown* 25 $245.39 Automatic Execution
 14:56:21 - 19-Aug-25
Buy* 25 $245.38 Automatic Execution
 14:56:21 - 19-Aug-25
Buy* 25 $245.35 Automatic Execution
 14:56:17 - 19-Aug-25
Sell* 7 $245.35 Automatic Execution
 14:56:15 - 19-Aug-25
Sell* 25 $245.35 Automatic Execution
 14:56:15 - 19-Aug-25
Sell* 25 $245.35 Automatic Execution
 14:56:15 - 19-Aug-25
Buy* 1 $245.35 Automatic Execution
 14:56:12 - 19-Aug-25
Buy* 25 $245.31 Automatic Execution
 14:56:05 - 19-Aug-25
Buy* 25 $245.31 Automatic Execution
 14:55:59 - 19-Aug-25
Buy* 25 $245.31 Automatic Execution
 14:55:59 - 19-Aug-25
Sell* 100 $245.31 Automatic Execution
 14:55:56 - 19-Aug-25
Buy* 100 $245.30 Automatic Execution
 14:55:56 - 19-Aug-25
Sell* 4 $245.31 Automatic Execution
 14:55:53 - 19-Aug-25
Buy* 25 $245.32 Automatic Execution
 14:55:47 - 19-Aug-25
Buy* 25 $245.33 Automatic Execution
 14:55:46 - 19-Aug-25
Buy* 7 $245.33 Automatic Execution
 14:55:46 - 19-Aug-25
Unknown* 7 $245.33 Automatic Execution
 14:55:46 - 19-Aug-25
Buy* 25 $245.33 Automatic Execution
 14:55:46 - 19-Aug-25
Sell* 2 $245.35 Automatic Execution
 14:55:44 - 19-Aug-25
Buy* 7 $245.36 Automatic Execution
 14:55:43 - 19-Aug-25
Buy* 25 $245.36 Automatic Execution
 14:55:43 - 19-Aug-25
Buy* 7 $245.36 Automatic Execution
 14:55:41 - 19-Aug-25
Sell* 2 $245.38 Automatic Execution
 14:55:40 - 19-Aug-25
Buy* 25 $245.37 Automatic Execution
 14:55:39 - 19-Aug-25
Buy* 25 $245.37 Automatic Execution
 14:55:39 - 19-Aug-25
Unknown* 25 $245.39 Automatic Execution
 14:55:36 - 19-Aug-25
Sell* 7 $245.39 Automatic Execution
 14:55:36 - 19-Aug-25
Buy* 25 $245.39 Automatic Execution
 14:55:36 - 19-Aug-25
Buy* 25 $245.39 Automatic Execution
 14:55:35 - 19-Aug-25
Unknown* 40 $245.43 Automatic Execution
 14:55:32 - 19-Aug-25
Buy* 40 $245.49 Automatic Execution
 14:55:25 - 19-Aug-25
Unknown* 40 $245.49 Automatic Execution
 14:55:25 - 19-Aug-25
Buy* 100 $245.48 Automatic Execution
 14:55:17 - 19-Aug-25
Buy* 25 $245.48 Automatic Execution
 14:55:17 - 19-Aug-25
Buy* 40 $245.48 Automatic Execution
 14:55:17 - 19-Aug-25
Buy* 40 $245.46 Automatic Execution
 14:55:14 - 19-Aug-25
Sell* 1 $245.48 Automatic Execution
 14:55:01 - 19-Aug-25
Buy* 25 $245.48 Automatic Execution
 14:55:01 - 19-Aug-25
Buy* 7 $245.48 Automatic Execution
 14:55:01 - 19-Aug-25
Buy* 25 $245.48 Automatic Execution
 14:55:01 - 19-Aug-25
Buy* 25 $245.48 Automatic Execution
 14:55:01 - 19-Aug-25
Sell* 5 $245.45 Automatic Execution
 14:54:45 - 19-Aug-25
Sell* 5 $245.45 Automatic Execution
 14:54:45 - 19-Aug-25
Buy* 50 $245.47 Automatic Execution
 14:54:43 - 19-Aug-25
Buy* 66 $245.46 Automatic Execution
 14:54:43 - 19-Aug-25
Sell* 25 $245.45 Automatic Execution
 14:54:38 - 19-Aug-25
Unknown* 25 $245.46 Automatic Execution
 14:54:37 - 19-Aug-25
Sell* 25 $245.46 Automatic Execution
 14:54:37 - 19-Aug-25
Sell* 25 $245.46 Automatic Execution
 14:54:37 - 19-Aug-25
Sell* 7 $245.46 Automatic Execution
 14:54:37 - 19-Aug-25
Unknown* 25 $245.42 Automatic Execution
 14:54:28 - 19-Aug-25
Buy* 25 $245.42 Automatic Execution
 14:54:28 - 19-Aug-25
Sell* 7 $245.44 Automatic Execution
 14:54:26 - 19-Aug-25
Sell* 25 $245.44 Automatic Execution
 14:54:26 - 19-Aug-25
Unknown* 7 $245.425 Automatic Execution
 14:54:02 - 19-Aug-25
Unknown* 3 $245.425 Automatic Execution
 14:54:02 - 19-Aug-25
Unknown* 15 $245.425 Automatic Execution
 14:54:02 - 19-Aug-25
Sell* 5 $245.42 Automatic Execution
 14:54:02 - 19-Aug-25
Buy* 4 $245.43 Automatic Execution
 14:54:02 - 19-Aug-25
Unknown* 15 $245.425 Automatic Execution
 14:54:02 - 19-Aug-25
Buy* 25 $245.45 Automatic Execution
 14:53:56 - 19-Aug-25
Buy* 25 $245.45 Automatic Execution
 14:53:54 - 19-Aug-25
Buy* 25 $245.45 Automatic Execution
 14:53:54 - 19-Aug-25
Buy* 25 $245.42 Automatic Execution
 14:53:52 - 19-Aug-25
Sell* 18 $245.40 Automatic Execution
 14:53:49 - 19-Aug-25
Sell* 7 $245.40 Automatic Execution
 14:53:49 - 19-Aug-25
Sell* 25 $245.40 Automatic Execution
 14:53:49 - 19-Aug-25
Buy* 25 $245.40 Automatic Execution
 14:53:44 - 19-Aug-25
Buy* 25 $245.40 Automatic Execution
 14:53:44 - 19-Aug-25
Unknown* 25 $245.42 Automatic Execution
 14:53:41 - 19-Aug-25
Unknown* 25 $245.40 Automatic Execution
 14:53:40 - 19-Aug-25
Sell* 25 $245.40 Automatic Execution
 14:53:40 - 19-Aug-25
Buy* 85 $245.38 Automatic Execution
 14:53:38 - 19-Aug-25
Unknown* 5 $245.38 Automatic Execution
 14:53:38 - 19-Aug-25
Unknown* 100 $245.38 Automatic Execution
 14:53:38 - 19-Aug-25
Unknown* 25 $245.38 Automatic Execution
 14:53:38 - 19-Aug-25
Buy* 100 $245.38 Automatic Execution
 14:53:38 - 19-Aug-25
Buy* 19 $245.37 Automatic Execution
 14:53:38 - 19-Aug-25
Buy* 25 $245.37 Automatic Execution
 14:53:38 - 19-Aug-25
Sell* 7 $245.37 Automatic Execution
 14:53:37 - 19-Aug-25
Sell* 25 $245.37 Automatic Execution
 14:53:37 - 19-Aug-25
Buy* 25 $245.37 Automatic Execution
 14:53:37 - 19-Aug-25
Sell* 25 $245.37 Automatic Execution
 14:53:36 - 19-Aug-25
Sell* 7 $245.37 Automatic Execution
 14:53:36 - 19-Aug-25
Sell* 25 $245.36 Automatic Execution
 14:53:36 - 19-Aug-25
Sell* 25 $245.36 Automatic Execution
 14:53:36 - 19-Aug-25
Sell* 25 $245.36 Automatic Execution
 14:53:36 - 19-Aug-25
Buy* 25 $245.36 Automatic Execution
 14:53:36 - 19-Aug-25
Buy* 100 $245.36 Automatic Execution
 14:53:36 - 19-Aug-25
Buy* 100 $245.36 Automatic Execution
 14:53:36 - 19-Aug-25
Sell* 25 $245.36 Automatic Execution
 14:53:36 - 19-Aug-25
Sell* 25 $245.36 Automatic Execution
 14:53:36 - 19-Aug-25
Buy* 5 $245.37 Automatic Execution
 14:53:36 - 19-Aug-25
Buy* 25 $245.33 Automatic Execution
 14:53:07 - 19-Aug-25
Buy* 7 $245.36 Automatic Execution
 14:53:04 - 19-Aug-25
Buy* 100 $245.33 Automatic Execution
 14:53:02 - 19-Aug-25
Buy* 50 $245.33 Automatic Execution
 14:53:02 - 19-Aug-25
Buy* 84 $245.33 Automatic Execution
 14:53:02 - 19-Aug-25
Buy* 25 $245.33 Automatic Execution
 14:53:02 - 19-Aug-25
Sell* 2 $245.33 Automatic Execution
 14:53:01 - 19-Aug-25
Buy* 2 $245.33 Automatic Execution
 14:53:01 - 19-Aug-25
Unknown* 100 $245.31 Automatic Execution
 14:53:00 - 19-Aug-25
Buy* 25 $245.31 Automatic Execution
 14:52:57 - 19-Aug-25
Buy* 25 $245.30 Automatic Execution
 14:52:57 - 19-Aug-25
Buy* 25 $245.30 Automatic Execution
 14:52:57 - 19-Aug-25
Sell* 25 $245.30 Automatic Execution
 14:52:55 - 19-Aug-25
Buy* 10 $245.31 Automatic Execution
 14:52:54 - 19-Aug-25
Buy* 25 $245.31 Automatic Execution
 14:52:54 - 19-Aug-25
Unknown* 25 $245.31 Automatic Execution
 14:52:54 - 19-Aug-25
Sell* 25 $245.31 Automatic Execution
 14:52:54 - 19-Aug-25
Sell* 25 $245.29 Automatic Execution
 14:52:53 - 19-Aug-25
Sell* 25 $245.29 Automatic Execution
 14:52:53 - 19-Aug-25
Sell* 25 $245.29 Automatic Execution
 14:52:53 - 19-Aug-25
Sell* 25 $245.29 Automatic Execution
 14:52:53 - 19-Aug-25
Unknown* 65 $245.29 Automatic Execution
 14:52:53 - 19-Aug-25
Unknown* 6 $245.29 Automatic Execution
 14:52:53 - 19-Aug-25
Unknown* 2 $245.29 Automatic Execution
 14:52:53 - 19-Aug-25
Buy* 58 $245.29 Automatic Execution
 14:52:53 - 19-Aug-25
Buy* 2 $245.29 Automatic Execution
 14:52:53 - 19-Aug-25
Buy* 188 $245.29 Automatic Execution
 14:52:53 - 19-Aug-25
Buy* 39 $245.29 Automatic Execution
 14:52:53 - 19-Aug-25
Buy* 36 $245.29 Automatic Execution
 14:52:53 - 19-Aug-25
Buy* 25 $245.29 Automatic Execution
 14:52:53 - 19-Aug-25
Buy* 7 $245.29 Automatic Execution
 14:52:53 - 19-Aug-25
Buy* 100 $245.29 Automatic Execution
 14:52:53 - 19-Aug-25
Buy* 40 $245.29 Automatic Execution
 14:52:53 - 19-Aug-25
Unknown* 7 $245.27 Automatic Execution
 14:52:51 - 19-Aug-25
Sell* 25 $245.27 Automatic Execution
 14:52:51 - 19-Aug-25
Sell* 25 $245.27 Automatic Execution
 14:52:51 - 19-Aug-25
Sell* 1 $245.24 Automatic Execution
 14:52:46 - 19-Aug-25
Buy* 100 $245.24 Automatic Execution
 14:52:46 - 19-Aug-25
Buy* 100 $245.24 Automatic Execution
 14:52:46 - 19-Aug-25
Sell* 16 $245.23 Automatic Execution
 14:52:40 - 19-Aug-25
Sell* 7 $245.25 Automatic Execution
 14:52:36 - 19-Aug-25
Sell* 25 $245.25 Automatic Execution
 14:52:36 - 19-Aug-25
Buy* 38 $245.22 Automatic Execution
 14:52:29 - 19-Aug-25
Sell* 100 $245.23 Automatic Execution
 14:52:17 - 19-Aug-25
Buy* 5 $245.24 Automatic Execution
 14:52:12 - 19-Aug-25
Buy* 5 $245.24 Automatic Execution
 14:52:12 - 19-Aug-25
Buy* 11 $245.23 Automatic Execution
 14:52:10 - 19-Aug-25
Buy* 100 $245.22 Automatic Execution
 14:52:07 - 19-Aug-25
Unknown* 25 $245.20 Automatic Execution
 14:52:06 - 19-Aug-25
Buy* 25 $245.18 Automatic Execution
 14:52:04 - 19-Aug-25
Buy* 10 $245.18 Automatic Execution
 14:52:04 - 19-Aug-25
Buy* 25 $245.18 Automatic Execution
 14:52:04 - 19-Aug-25
Sell* 13 $245.17 Automatic Execution
 14:52:04 - 19-Aug-25
Sell* 25 $245.16 Automatic Execution
 14:52:03 - 19-Aug-25
Unknown* 25 $245.16 Automatic Execution
 14:52:03 - 19-Aug-25
Buy* 88 $245.16 Automatic Execution
 14:52:03 - 19-Aug-25
Buy* 7 $245.16 Automatic Execution
 14:52:03 - 19-Aug-25
Unknown* 32 $245.155 Automatic Execution
 14:52:03 - 19-Aug-25
Unknown* 1 $245.16 Automatic Execution
 14:52:03 - 19-Aug-25
Unknown* 98 $245.16 Automatic Execution
 14:52:03 - 19-Aug-25
Sell* 2 $245.16 Automatic Execution
 14:52:03 - 19-Aug-25
Sell* 25 $245.17 Automatic Execution
 14:51:52 - 19-Aug-25
Sell* 100 $245.17 Automatic Execution
 14:51:52 - 19-Aug-25
Sell* 25 $245.16 Automatic Execution
 14:51:50 - 19-Aug-25
Sell* 25 $245.16 Automatic Execution
 14:51:50 - 19-Aug-25
Unknown* 180 $245.16 Automatic Execution
 14:51:50 - 19-Aug-25
Buy* 25 $245.20 Automatic Execution
 14:51:46 - 19-Aug-25
Sell* 100 $245.20 Automatic Execution
 14:51:45 - 19-Aug-25
Sell* 25 $245.23 Automatic Execution
 14:51:40 - 19-Aug-25
Buy* 38 $245.26 Automatic Execution
 14:51:31 - 19-Aug-25
Buy* 38 $245.26 Automatic Execution
 14:51:31 - 19-Aug-25
Buy* 40 $245.25 Automatic Execution
 14:51:25 - 19-Aug-25
Buy* 35 $245.25 Automatic Execution
 14:51:25 - 19-Aug-25
Buy* 38 $245.17 Automatic Execution
 14:51:19 - 19-Aug-25
Buy* 10 $245.16 Automatic Execution
 14:51:19 - 19-Aug-25
Buy* 4 $245.16 Automatic Execution
 14:51:19 - 19-Aug-25
Buy* 1 $245.16 Automatic Execution
 14:51:19 - 19-Aug-25
Buy* 10 $245.16 Automatic Execution
 14:51:19 - 19-Aug-25
Buy* 40 $245.15 Automatic Execution
 14:51:14 - 19-Aug-25
Buy* 25 $245.13 Automatic Execution
 14:51:12 - 19-Aug-25
Buy* 25 $245.12 Automatic Execution
 14:51:12 - 19-Aug-25
Buy* 7 $245.12 Automatic Execution
 14:51:12 - 19-Aug-25
Buy* 25 $245.12 Automatic Execution
 14:51:12 - 19-Aug-25
Buy* 25 $245.12 Automatic Execution
 14:51:12 - 19-Aug-25
Buy* 200 $245.14 Automatic Execution
 14:51:11 - 19-Aug-25
Buy* 18 $245.14 Automatic Execution
 14:51:11 - 19-Aug-25
Sell* 100 $245.15 Automatic Execution
 14:51:11 - 19-Aug-25
Buy* 25 $245.17 Automatic Execution
 14:51:11 - 19-Aug-25
Buy* 25 $245.18 Automatic Execution
 14:51:10 - 19-Aug-25
Buy* 10 $245.18 Automatic Execution
 14:51:10 - 19-Aug-25
Buy* 25 $245.17 Automatic Execution
 14:51:08 - 19-Aug-25
Unknown* 19 $245.18 Automatic Execution
 14:51:08 - 19-Aug-25
Sell* 81 $245.18 Automatic Execution
 14:51:08 - 19-Aug-25
Sell* 6 $245.20 Automatic Execution
 14:51:05 - 19-Aug-25
Buy* 11 $245.20 Automatic Execution
 14:51:05 - 19-Aug-25
Buy* 3 $245.21 Automatic Execution
 14:51:03 - 19-Aug-25
Buy* 5 $245.21 Automatic Execution
 14:51:03 - 19-Aug-25
Buy* 3 $245.21 Automatic Execution
 14:51:03 - 19-Aug-25
Buy* 7 $245.21 Automatic Execution
 14:51:03 - 19-Aug-25
Sell* 100 $245.22 Automatic Execution
 14:50:58 - 19-Aug-25
Sell* 25 $245.22 Automatic Execution
 14:50:58 - 19-Aug-25
Sell* 35 $245.23 Automatic Execution
 14:50:58 - 19-Aug-25
Sell* 25 $245.23 Automatic Execution
 14:50:58 - 19-Aug-25
Sell* 100 $245.24 Automatic Execution
 14:50:58 - 19-Aug-25
Unknown* 25 $245.28 Automatic Execution
 14:50:56 - 19-Aug-25
Buy* 4 $245.29 Automatic Execution
 14:50:54 - 19-Aug-25
Buy* 4 $245.29 Automatic Execution
 14:50:54 - 19-Aug-25
Unknown* 7 $245.27 Automatic Execution
 14:50:53 - 19-Aug-25
Sell* 100 $245.29 Automatic Execution
 14:50:53 - 19-Aug-25
Buy* 38 $245.31 Automatic Execution
 14:50:38 - 19-Aug-25
Buy* 38 $245.31 Automatic Execution
 14:50:38 - 19-Aug-25
Sell* 120 $245.29 Automatic Execution
 14:50:33 - 19-Aug-25
Sell* 5 $245.29 Automatic Execution
 14:50:33 - 19-Aug-25
Unknown* 10 $245.29 Automatic Execution
 14:50:33 - 19-Aug-25
Unknown* 25 $245.29 Automatic Execution
 14:50:33 - 19-Aug-25
Buy* 10 $245.29 Automatic Execution
 14:50:33 - 19-Aug-25
Buy* 25 $245.29 Automatic Execution
 14:50:33 - 19-Aug-25
Buy* 10 $245.29 Automatic Execution
 14:50:33 - 19-Aug-25
Sell* 25 $245.29 Automatic Execution
 14:50:33 - 19-Aug-25
Buy* 5 $245.30 Automatic Execution
 14:50:28 - 19-Aug-25
Sell* 100 $245.31 Automatic Execution
 14:50:28 - 19-Aug-25
Sell* 10 $245.32 Automatic Execution
 14:50:27 - 19-Aug-25
Sell* 25 $245.32 Automatic Execution
 14:50:27 - 19-Aug-25
Buy* 25 $245.32 Automatic Execution
 14:50:26 - 19-Aug-25
Buy* 3 $245.33 Automatic Execution
 14:50:26 - 19-Aug-25
Buy* 3 $245.33 Automatic Execution
 14:50:26 - 19-Aug-25
Unknown* 7 $245.31 Automatic Execution
 14:50:22 - 19-Aug-25
Buy* 2 $245.27 Automatic Execution
 14:50:17 - 19-Aug-25
Buy* 5 $245.27 Automatic Execution
 14:50:17 - 19-Aug-25
Unknown* 20 $245.27 Automatic Execution
 14:50:17 - 19-Aug-25
Unknown* 5 $245.27 Automatic Execution
 14:50:17 - 19-Aug-25
Buy* 30 $245.24 Automatic Execution
 14:50:16 - 19-Aug-25
Buy* 10 $245.24 Automatic Execution
 14:50:16 - 19-Aug-25
Buy* 75 $245.23 Automatic Execution
 14:50:15 - 19-Aug-25
Buy* 25 $245.23 Automatic Execution
 14:50:15 - 19-Aug-25
Buy* 28 $245.23 Automatic Execution
 14:50:13 - 19-Aug-25
Buy* 5 $245.23 Automatic Execution
 14:50:13 - 19-Aug-25
Sell* 35 $245.23 Automatic Execution
 14:50:13 - 19-Aug-25
Buy* 25 $245.22 Automatic Execution
 14:50:10 - 19-Aug-25
Sell* 24 $245.21 Automatic Execution
 14:50:08 - 19-Aug-25
Sell* 1 $245.21 Automatic Execution
 14:50:08 - 19-Aug-25
Buy* 25 $245.23 Automatic Execution
 14:50:07 - 19-Aug-25
Unknown* 25 $245.25 Automatic Execution
 14:49:48 - 19-Aug-25
Sell* 25 $245.25 Automatic Execution
 14:49:48 - 19-Aug-25
Unknown* 25 $245.24 Automatic Execution
 14:49:48 - 19-Aug-25
Sell* 23 $245.23 Automatic Execution
 14:49:47 - 19-Aug-25
Sell* 25 $245.23 Automatic Execution
 14:49:47 - 19-Aug-25
Buy* 25 $245.23 Automatic Execution
 14:49:47 - 19-Aug-25
Unknown* 40 $245.25 Automatic Execution
 14:49:46 - 19-Aug-25
Unknown* 10 $245.26 Automatic Execution
 14:49:44 - 19-Aug-25
Buy* 7 $245.27 Automatic Execution
 14:49:43 - 19-Aug-25
Buy* 25 $245.27 Automatic Execution
 14:49:43 - 19-Aug-25
Buy* 25 $245.26 Automatic Execution
 14:49:43 - 19-Aug-25
Sell* 8 $245.26 Automatic Execution
 14:49:43 - 19-Aug-25
Sell* 20 $245.26 Automatic Execution
 14:49:43 - 19-Aug-25
Unknown* 25 $245.27 Automatic Execution
 14:49:43 - 19-Aug-25
Buy* 25 $245.27 Automatic Execution
 14:49:41 - 19-Aug-25
Sell* 25 $245.32 Automatic Execution
 14:49:36 - 19-Aug-25
Sell* 50 $245.32 Automatic Execution
 14:49:36 - 19-Aug-25
Sell* 25 $245.32 Automatic Execution
 14:49:36 - 19-Aug-25
Sell* 20 $245.32 Automatic Execution
 14:49:36 - 19-Aug-25
Sell* 25 $245.32 Automatic Execution
 14:49:36 - 19-Aug-25
Sell* 10 $245.32 Automatic Execution
 14:49:36 - 19-Aug-25
Sell* 25 $245.32 Automatic Execution
 14:49:36 - 19-Aug-25
Sell* 25 $245.32 Automatic Execution
 14:49:36 - 19-Aug-25
Buy* 45 $245.31 Automatic Execution
 14:49:30 - 19-Aug-25
Sell* 100 $245.29 Automatic Execution
 14:49:11 - 19-Aug-25
Sell* 95 $245.28 Automatic Execution
 14:49:10 - 19-Aug-25
Sell* 5 $245.28 Automatic Execution
 14:49:10 - 19-Aug-25
Sell* 7 $245.30 Automatic Execution
 14:49:09 - 19-Aug-25
Sell* 25 $245.30 Automatic Execution
 14:49:09 - 19-Aug-25
Unknown* 1 $245.30 Automatic Execution
 14:49:09 - 19-Aug-25
Sell* 25 $245.29 Automatic Execution
 14:49:04 - 19-Aug-25
Sell* 25 $245.29 Automatic Execution
 14:49:04 - 19-Aug-25
Buy* 100 $245.27 Automatic Execution
 14:49:03 - 19-Aug-25
Buy* 25 $245.26 Automatic Execution
 14:49:01 - 19-Aug-25
Buy* 25 $245.26 Automatic Execution
 14:49:01 - 19-Aug-25
Buy* 25 $245.26 Automatic Execution
 14:49:01 - 19-Aug-25
Buy* 25 $245.26 Automatic Execution
 14:49:01 - 19-Aug-25
Sell* 25 $245.27 Automatic Execution
 14:49:01 - 19-Aug-25
Sell* 100 $245.28 Automatic Execution
 14:49:01 - 19-Aug-25
Buy* 25 $245.29 Automatic Execution
 14:48:57 - 19-Aug-25
Buy* 5 $245.29 Automatic Execution
 14:48:57 - 19-Aug-25
Buy* 5 $245.29 Automatic Execution
 14:48:57 - 19-Aug-25
Buy* 5 $245.29 Automatic Execution
 14:48:57 - 19-Aug-25
Buy* 5 $245.29 Automatic Execution
 14:48:57 - 19-Aug-25
Sell* 25 $245.27 Automatic Execution
 14:48:56 - 19-Aug-25
Buy* 25 $245.27 Automatic Execution
 14:48:56 - 19-Aug-25
Buy* 25 $245.27 Automatic Execution
 14:48:56 - 19-Aug-25
Buy* 25 $245.27 Automatic Execution
 14:48:56 - 19-Aug-25
Buy* 3 $245.27 Automatic Execution
 14:48:56 - 19-Aug-25
Buy* 22 $245.27 Automatic Execution
 14:48:56 - 19-Aug-25
Buy* 25 $245.27 Automatic Execution
 14:48:56 - 19-Aug-25
Sell* 100 $245.27 Automatic Execution
 14:48:56 - 19-Aug-25
Sell* 100 $245.29 Automatic Execution
 14:48:54 - 19-Aug-25
Sell* 100 $245.28 Automatic Execution
 14:48:45 - 19-Aug-25
Unknown* 25 $245.30 Automatic Execution
 14:48:32 - 19-Aug-25
Sell* 75 $245.30 Automatic Execution
 14:48:32 - 19-Aug-25
Sell* 25 $245.30 Automatic Execution
 14:48:32 - 19-Aug-25
Sell* 75 $245.30 Automatic Execution
 14:48:32 - 19-Aug-25
Unknown* 25 $245.34 Automatic Execution
 14:48:26 - 19-Aug-25
Unknown* 25 $245.34 Automatic Execution
 14:48:26 - 19-Aug-25
Sell* 25 $245.32 Automatic Execution
 14:48:26 - 19-Aug-25
Buy* 10 $245.32 Automatic Execution
 14:48:26 - 19-Aug-25
Unknown* 6 $245.28 Automatic Execution
 14:48:24 - 19-Aug-25
Unknown* 25 $245.31 Automatic Execution
 14:48:22 - 19-Aug-25
Unknown* 18 $245.30 Automatic Execution
 14:48:22 - 19-Aug-25
Buy* 7 $245.30 Automatic Execution
 14:48:22 - 19-Aug-25
Buy* 25 $245.29 Automatic Execution
 14:48:22 - 19-Aug-25
Unknown* 7 $245.31 Automatic Execution
 14:48:21 - 19-Aug-25
Sell* 25 $245.31 Automatic Execution
 14:48:20 - 19-Aug-25
Unknown* 1 $245.30 Automatic Execution
 14:48:20 - 19-Aug-25
Buy* 7 $245.30 Automatic Execution
 14:48:20 - 19-Aug-25
Buy* 5 $245.31 Automatic Execution
 14:48:20 - 19-Aug-25
Buy* 25 $245.31 Automatic Execution
 14:48:20 - 19-Aug-25
Unknown* 25 $245.32 Automatic Execution
 14:48:20 - 19-Aug-25
Unknown* 25 $245.32 Automatic Execution
 14:48:20 - 19-Aug-25
Buy* 100 $245.35 Automatic Execution
 14:48:16 - 19-Aug-25
Sell* 25 $245.35 Automatic Execution
 14:48:16 - 19-Aug-25
Sell* 25 $245.35 Automatic Execution
 14:48:14 - 19-Aug-25
Unknown* 25 $245.34 Automatic Execution
 14:48:14 - 19-Aug-25
Unknown* 25 $245.35 Automatic Execution
 14:48:13 - 19-Aug-25
Sell* 25 $245.35 Automatic Execution
 14:48:13 - 19-Aug-25
Sell* 2 $245.35 Automatic Execution
 14:48:12 - 19-Aug-25
Sell* 25 $245.35 Automatic Execution
 14:48:12 - 19-Aug-25
Unknown* 25 $245.36 Automatic Execution
 14:48:11 - 19-Aug-25
Buy* 25 $245.37 Automatic Execution
 14:48:11 - 19-Aug-25
Buy* 25 $245.37 Automatic Execution
 14:48:11 - 19-Aug-25
Unknown* 20 $245.40 Automatic Execution
 14:48:09 - 19-Aug-25
Unknown* 25 $245.40 Automatic Execution
 14:48:09 - 19-Aug-25
Sell* 25 $245.40 Automatic Execution
 14:48:08 - 19-Aug-25
Sell* 1 $245.38 Automatic Execution
 14:48:07 - 19-Aug-25
Sell* 99 $245.38 Automatic Execution
 14:48:07 - 19-Aug-25
Sell* 1 $245.38 Automatic Execution
 14:48:07 - 19-Aug-25
Unknown* 25 $245.38 Automatic Execution
 14:48:05 - 19-Aug-25
Unknown* 25 $245.38 Automatic Execution
 14:48:05 - 19-Aug-25
Sell* 99 $245.38 Automatic Execution
 14:48:05 - 19-Aug-25
Sell* 100 $245.39 Automatic Execution
 14:48:05 - 19-Aug-25
Buy* 149 $245.41 Automatic Execution
 14:48:04 - 19-Aug-25
Buy* 26 $245.41 Automatic Execution
 14:48:04 - 19-Aug-25
Buy* 25 $245.41 Automatic Execution
 14:48:04 - 19-Aug-25
Unknown* 25 $245.40 Automatic Execution
 14:48:04 - 19-Aug-25
Buy* 100 $245.40 Automatic Execution
 14:48:03 - 19-Aug-25
Unknown* 25 $245.38 Automatic Execution
 14:47:58 - 19-Aug-25
Unknown* 25 $245.38 Automatic Execution
 14:47:58 - 19-Aug-25
Sell* 25 $245.38 Automatic Execution
 14:47:57 - 19-Aug-25
Buy* 2 $245.38 Automatic Execution
 14:47:57 - 19-Aug-25
Unknown* 25 $245.37 Automatic Execution
 14:47:56 - 19-Aug-25
Unknown* 11 $245.38 Automatic Execution
 14:47:56 - 19-Aug-25
Buy* 16 $245.38 Automatic Execution
 14:47:56 - 19-Aug-25
Buy* 9 $245.38 Automatic Execution
 14:47:56 - 19-Aug-25
Buy* 5 $245.38 Automatic Execution
 14:47:56 - 19-Aug-25
Buy* 7 $245.37 Automatic Execution
 14:47:56 - 19-Aug-25
Unknown* 25 $245.35 Automatic Execution
 14:47:55 - 19-Aug-25
Buy* 25 $245.35 Automatic Execution
 14:47:55 - 19-Aug-25
Buy* 25 $245.34 Automatic Execution
 14:47:55 - 19-Aug-25
Sell* 25 $245.33 Automatic Execution
 14:47:50 - 19-Aug-25
Unknown* 25 $245.31 Automatic Execution
 14:47:49 - 19-Aug-25
Buy* 5 $245.33 Automatic Execution
 14:47:46 - 19-Aug-25
Sell* 25 $245.31 Automatic Execution
 14:47:45 - 19-Aug-25
Sell* 100 $245.31 Automatic Execution
 14:47:45 - 19-Aug-25
Buy* 25 $245.32 Automatic Execution
 14:47:44 - 19-Aug-25
Buy* 5 $245.35 Automatic Execution
 14:47:39 - 19-Aug-25
Buy* 100 $245.34 Automatic Execution
 14:47:39 - 19-Aug-25
Buy* 45 $245.34 Automatic Execution
 14:47:38 - 19-Aug-25
Buy* 7 $245.33 Automatic Execution
 14:47:36 - 19-Aug-25
Buy* 25 $245.33 Automatic Execution
 14:47:35 - 19-Aug-25
Unknown* 7 $245.33 Automatic Execution
 14:47:35 - 19-Aug-25
Unknown* 25 $245.33 Automatic Execution
 14:47:35 - 19-Aug-25
Unknown* 16 $245.30 Automatic Execution
 14:47:33 - 19-Aug-25
Unknown* 25 $245.30 Automatic Execution
 14:47:32 - 19-Aug-25
Sell* 25 $245.30 Automatic Execution
 14:47:32 - 19-Aug-25
Buy* 25 $245.29 Automatic Execution
 14:47:31 - 19-Aug-25
Unknown* 25 $245.29 Automatic Execution
 14:47:30 - 19-Aug-25
Buy* 25 $245.29 Automatic Execution
 14:47:30 - 19-Aug-25
Buy* 25 $245.29 Automatic Execution
 14:47:29 - 19-Aug-25
Unknown* 15 $245.28 Automatic Execution
 14:47:28 - 19-Aug-25
Sell* 10 $245.28 Automatic Execution
 14:47:28 - 19-Aug-25
Buy* 25 $245.29 Automatic Execution
 14:47:28 - 19-Aug-25
Sell* 25 $245.29 Automatic Execution
 14:47:26 - 19-Aug-25
Sell* 25 $245.29 Automatic Execution
 14:47:25 - 19-Aug-25
Sell* 100 $245.31 Automatic Execution
 14:47:24 - 19-Aug-25
Unknown* 100 $245.30 Automatic Execution
 14:47:24 - 19-Aug-25
Unknown* 25 $245.32 Automatic Execution
 14:47:22 - 19-Aug-25
Sell* 25 $245.32 Automatic Execution
 14:47:22 - 19-Aug-25
Sell* 25 $245.32 Automatic Execution
 14:47:22 - 19-Aug-25
Unknown* 25 $245.31 Automatic Execution
 14:47:22 - 19-Aug-25
Unknown* 25 $245.31 Automatic Execution
 14:47:22 - 19-Aug-25
Unknown* 25 $245.31 Automatic Execution
 14:47:22 - 19-Aug-25
Unknown* 25 $245.31 Automatic Execution
 14:47:22 - 19-Aug-25
Sell* 71 $245.31 Automatic Execution
 14:47:22 - 19-Aug-25
Sell* 4 $245.31 Automatic Execution
 14:47:22 - 19-Aug-25
Sell* 25 $245.31 Automatic Execution
 14:47:22 - 19-Aug-25
Sell* 33 $245.32 Automatic Execution
 14:47:22 - 19-Aug-25
Buy* 2 $245.33 Automatic Execution
 14:47:22 - 19-Aug-25
Buy* 25 $245.33 Automatic Execution
 14:47:22 - 19-Aug-25
Sell* 25 $245.38 Automatic Execution
 14:47:18 - 19-Aug-25
Buy* 25 $245.36 Automatic Execution
 14:47:17 - 19-Aug-25
Buy* 7 $245.36 Automatic Execution
 14:47:17 - 19-Aug-25
Buy* 2 $245.37 Automatic Execution
 14:47:14 - 19-Aug-25
Buy* 25 $245.37 Automatic Execution
 14:47:12 - 19-Aug-25
Sell* 25 $245.38 Automatic Execution
 14:47:12 - 19-Aug-25
Unknown* 25 $245.38 Automatic Execution
 14:47:12 - 19-Aug-25
Buy* 25 $245.38 Automatic Execution
 14:47:12 - 19-Aug-25
Buy* 7 $245.38 Automatic Execution
 14:47:12 - 19-Aug-25
Sell* 15 $245.38 Automatic Execution
 14:47:12 - 19-Aug-25
Sell* 9 $245.38 Automatic Execution
 14:47:12 - 19-Aug-25
Sell* 18 $245.38 Automatic Execution
 14:47:12 - 19-Aug-25
Sell* 10 $245.38 Automatic Execution
 14:47:12 - 19-Aug-25
Sell* 16 $245.38 Automatic Execution
 14:47:12 - 19-Aug-25
Sell* 2 $245.38 Automatic Execution
 14:47:12 - 19-Aug-25
Sell* 100 $245.40 Automatic Execution
 14:47:12 - 19-Aug-25
Sell* 4 $245.42 Automatic Execution
 14:47:10 - 19-Aug-25
Sell* 21 $245.42 Automatic Execution
 14:47:10 - 19-Aug-25
Sell* 25 $245.41 Automatic Execution
 14:47:09 - 19-Aug-25
Sell* 100 $245.38 Automatic Execution
 14:47:08 - 19-Aug-25
Unknown* 25 $245.42 Automatic Execution
 14:47:07 - 19-Aug-25
Sell* 25 $245.41 Automatic Execution
 14:47:04 - 19-Aug-25
Sell* 20 $245.41 Automatic Execution
 14:47:04 - 19-Aug-25
Sell* 25 $245.41 Automatic Execution
 14:47:04 - 19-Aug-25
Buy* 50 $245.42 Automatic Execution
 14:47:04 - 19-Aug-25
Sell* 7 $245.41 Automatic Execution
 14:47:04 - 19-Aug-25
Sell* 10 $245.41 Automatic Execution
 14:47:04 - 19-Aug-25
Sell* 25 $245.41 Automatic Execution
 14:47:04 - 19-Aug-25
Unknown* 25 $245.42 Automatic Execution
 14:47:04 - 19-Aug-25
Unknown* 7 $245.43 Automatic Execution
 14:47:04 - 19-Aug-25
Unknown* 10 $245.43 Automatic Execution
 14:47:04 - 19-Aug-25
Buy* 2 $245.43 Automatic Execution
 14:47:04 - 19-Aug-25
Unknown* 25 $245.43 Automatic Execution
 14:47:04 - 19-Aug-25
Unknown* 25 $245.43 Automatic Execution
 14:47:04 - 19-Aug-25
Unknown* 25 $245.43 Automatic Execution
 14:47:04 - 19-Aug-25
Buy* 52 $245.43 Automatic Execution
 14:47:04 - 19-Aug-25
Buy* 148 $245.43 Automatic Execution
 14:47:04 - 19-Aug-25
Buy* 100 $245.43 Automatic Execution
 14:47:04 - 19-Aug-25
Buy* 100 $245.43 Automatic Execution
 14:47:04 - 19-Aug-25
Buy* 28 $245.43 Automatic Execution
 14:47:04 - 19-Aug-25
Buy* 25 $245.38 Automatic Execution
 14:47:02 - 19-Aug-25
Unknown* 25 $245.38 Automatic Execution
 14:47:02 - 19-Aug-25
Unknown* 37 $245.36 Automatic Execution
 14:47:02 - 19-Aug-25
Sell* 10 $245.35 Automatic Execution
 14:47:01 - 19-Aug-25
Sell* 200 $245.36 Automatic Execution
 14:47:00 - 19-Aug-25
Sell* 50 $245.36 Automatic Execution
 14:47:00 - 19-Aug-25
Unknown* 10 $245.36 Automatic Execution
 14:47:00 - 19-Aug-25
Buy* 25 $245.36 Automatic Execution
 14:47:00 - 19-Aug-25
Buy* 25 $245.36 Automatic Execution
 14:47:00 - 19-Aug-25
Sell* 9 $245.35 Automatic Execution
 14:47:00 - 19-Aug-25
Sell* 9 $245.35 Automatic Execution
 14:47:00 - 19-Aug-25
Buy* 25 $245.36 Automatic Execution
 14:46:59 - 19-Aug-25
Buy* 8 $245.36 Automatic Execution
 14:46:59 - 19-Aug-25
Buy* 10 $245.36 Automatic Execution
 14:46:59 - 19-Aug-25
Buy* 25 $245.36 Automatic Execution
 14:46:59 - 19-Aug-25
Unknown* 8 $245.35 Automatic Execution
 14:46:59 - 19-Aug-25
Sell* 2 $245.35 Automatic Execution
 14:46:55 - 19-Aug-25
Sell* 2 $245.35 Automatic Execution
 14:46:55 - 19-Aug-25
Sell* 25 $245.36 Automatic Execution
 14:46:55 - 19-Aug-25
Sell* 25 $245.36 Automatic Execution
 14:46:55 - 19-Aug-25
Sell* 25 $245.37 Automatic Execution
 14:46:55 - 19-Aug-25
Unknown* 30 $245.37 Automatic Execution
 14:46:50 - 19-Aug-25
Unknown* 25 $245.37 Automatic Execution
 14:46:50 - 19-Aug-25
Unknown* 25 $245.36 Automatic Execution
 14:46:50 - 19-Aug-25
Buy* 25 $245.36 Automatic Execution
 14:46:50 - 19-Aug-25
Buy* 5 $245.37 Automatic Execution
 14:46:48 - 19-Aug-25
Sell* 5 $245.33 Automatic Execution
 14:46:46 - 19-Aug-25
Unknown* 25 $245.33 Automatic Execution
 14:46:46 - 19-Aug-25
Sell* 7 $245.33 Automatic Execution
 14:46:46 - 19-Aug-25
Buy* 10 $245.33 Automatic Execution
 14:46:46 - 19-Aug-25
Buy* 25 $245.33 Automatic Execution
 14:46:46 - 19-Aug-25
Buy* 7 $245.33 Automatic Execution
 14:46:46 - 19-Aug-25
Buy* 25 $245.33 Automatic Execution
 14:46:46 - 19-Aug-25
Sell* 25 $245.34 Automatic Execution
 14:46:45 - 19-Aug-25
Sell* 7 $245.34 Automatic Execution
 14:46:45 - 19-Aug-25
Sell* 31 $245.35 Automatic Execution
 14:46:45 - 19-Aug-25
Unknown* 23 $245.37 Automatic Execution
 14:46:44 - 19-Aug-25
Unknown* 2 $245.37 Automatic Execution
 14:46:44 - 19-Aug-25
Buy* 7 $245.40 Automatic Execution
 14:46:38 - 19-Aug-25
Unknown* 74 $245.40 Automatic Execution
 14:46:38 - 19-Aug-25
Unknown* 26 $245.40 Automatic Execution
 14:46:38 - 19-Aug-25
Buy* 7 $245.42 Automatic Execution
 14:46:36 - 19-Aug-25
Buy* 25 $245.42 Automatic Execution
 14:46:36 - 19-Aug-25
Buy* 25 $245.40 Automatic Execution
 14:46:35 - 19-Aug-25
Buy* 25 $245.40 Automatic Execution
 14:46:35 - 19-Aug-25
Buy* 25 $245.43 Automatic Execution
 14:46:35 - 19-Aug-25
Sell* 20 $245.43 Automatic Execution
 14:46:35 - 19-Aug-25
Sell* 5 $245.43 Automatic Execution
 14:46:35 - 19-Aug-25
Buy* 25 $245.43 Automatic Execution
 14:46:34 - 19-Aug-25
Buy* 25 $245.43 Automatic Execution
 14:46:34 - 19-Aug-25
Buy* 1 $245.47 Automatic Execution
 14:46:31 - 19-Aug-25
Buy* 40 $245.46 Automatic Execution
 14:46:31 - 19-Aug-25
Sell* 25 $245.50 Automatic Execution
 14:46:22 - 19-Aug-25
Unknown* 25 $245.49 Automatic Execution
 14:46:21 - 19-Aug-25
Sell* 25 $245.49 Automatic Execution
 14:46:21 - 19-Aug-25
Unknown* 25 $245.49 Automatic Execution
 14:46:21 - 19-Aug-25
Unknown* 75 $245.49 Automatic Execution
 14:46:21 - 19-Aug-25
Unknown* 44 $245.50 Automatic Execution
 14:46:20 - 19-Aug-25
Sell* 100 $245.51 Automatic Execution
 14:46:18 - 19-Aug-25
Unknown* 25 $245.52 Automatic Execution
 14:46:11 - 19-Aug-25
Sell* 25 $245.52 Automatic Execution
 14:46:11 - 19-Aug-25
Sell* 2 $245.52 Automatic Execution
 14:46:11 - 19-Aug-25
Sell* 100 $245.52 Automatic Execution
 14:46:10 - 19-Aug-25
Sell* 10 $245.55 Automatic Execution
 14:46:09 - 19-Aug-25
Sell* 195 $245.54 Automatic Execution
 14:45:58 - 19-Aug-25
Sell* 5 $245.54 Automatic Execution
 14:45:58 - 19-Aug-25
Buy* 91 $245.56 Automatic Execution
 14:45:54 - 19-Aug-25
Buy* 9 $245.56 Automatic Execution
 14:45:54 - 19-Aug-25
Buy* 25 $245.58 Automatic Execution
 14:45:52 - 19-Aug-25
Buy* 174 $245.60 Automatic Execution
 14:45:45 - 19-Aug-25
Buy* 5 $245.60 Automatic Execution
 14:45:45 - 19-Aug-25
Unknown* 1 $245.60 Automatic Execution
 14:45:44 - 19-Aug-25
Unknown* 9 $245.60 Automatic Execution
 14:45:44 - 19-Aug-25
Unknown* 1 $245.60 Automatic Execution
 14:45:44 - 19-Aug-25
Sell* 9 $245.595 Automatic Execution
 14:45:44 - 19-Aug-25
Unknown* 1 $245.59 Automatic Execution
 14:45:41 - 19-Aug-25
Unknown* 95 $245.56 Automatic Execution
 14:45:40 - 19-Aug-25
Sell* 5 $245.56 Automatic Execution
 14:45:40 - 19-Aug-25
Sell* 25 $245.58 Automatic Execution
 14:45:35 - 19-Aug-25
Buy* 71 $245.60 Automatic Execution
 14:45:31 - 19-Aug-25
Buy* 8 $245.60 Automatic Execution
 14:45:31 - 19-Aug-25
Buy* 30 $245.60 Automatic Execution
 14:45:31 - 19-Aug-25
Buy* 10 $245.60 Automatic Execution
 14:45:31 - 19-Aug-25
Buy* 7 $245.48 Automatic Execution
 14:36:42 - 19-Aug-25
Buy* 7 $245.48 Automatic Execution
 14:36:42 - 19-Aug-25
Buy* 25 $245.48 Automatic Execution
 14:36:42 - 19-Aug-25
Buy* 10 $245.48 Automatic Execution
 14:36:42 - 19-Aug-25
Unknown* 8 $245.48 Automatic Execution
 14:36:39 - 19-Aug-25
Buy* 10 $245.48 Automatic Execution
 14:36:39 - 19-Aug-25
Buy* 5 $245.50 Automatic Execution
 14:36:38 - 19-Aug-25
Buy* 9 $245.49 Automatic Execution
 14:36:38 - 19-Aug-25
Buy* 25 $245.49 Automatic Execution
 14:36:38 - 19-Aug-25
Sell* 11 $245.54 Automatic Execution
 14:36:32 - 19-Aug-25
Sell* 89 $245.54 Automatic Execution
 14:36:32 - 19-Aug-25
Sell* 5 $245.54 Automatic Execution
 14:36:32 - 19-Aug-25
Buy* 8 $245.56 Automatic Execution
 14:36:26 - 19-Aug-25
Unknown* 10 $245.54 Automatic Execution
 14:36:26 - 19-Aug-25
Buy* 10 $245.54 Automatic Execution
 14:36:26 - 19-Aug-25
Buy* 5 $245.52 Automatic Execution
 14:36:24 - 19-Aug-25
Buy* 25 $245.53 Automatic Execution
 14:36:23 - 19-Aug-25
Buy* 10 $245.53 Automatic Execution
 14:36:23 - 19-Aug-25
Buy* 25 $245.53 Automatic Execution
 14:36:23 - 19-Aug-25
Buy* 100 $245.52 Automatic Execution
 14:36:23 - 19-Aug-25
Sell* 88 $245.53 Automatic Execution
 14:36:23 - 19-Aug-25
Sell* 12 $245.53 Automatic Execution
 14:36:23 - 19-Aug-25
Sell* 16 $245.55 Automatic Execution
 14:36:20 - 19-Aug-25
Sell* 25 $245.56 Automatic Execution
 14:36:19 - 19-Aug-25
Sell* 25 $245.55 Automatic Execution
 14:36:19 - 19-Aug-25
Sell* 25 $245.56 Automatic Execution
 14:36:19 - 19-Aug-25
Sell* 100 $245.57 Automatic Execution
 14:36:19 - 19-Aug-25
Buy* 25 $245.59 Automatic Execution
 14:36:14 - 19-Aug-25
Buy* 10 $245.59 Automatic Execution
 14:36:14 - 19-Aug-25
Unknown* 9 $245.59 Automatic Execution
 14:36:08 - 19-Aug-25
Sell* 5 $245.59 Automatic Execution
 14:36:08 - 19-Aug-25
Buy* 4 $245.61 Automatic Execution
 14:36:05 - 19-Aug-25
Buy* 5 $245.61 Automatic Execution
 14:36:05 - 19-Aug-25
Buy* 25 $245.62 Automatic Execution
 14:36:03 - 19-Aug-25
Buy* 20 $245.62 Automatic Execution
 14:36:03 - 19-Aug-25
Buy* 239 $245.62 Automatic Execution
 14:36:03 - 19-Aug-25
Buy* 61 $245.62 Automatic Execution
 14:36:03 - 19-Aug-25
Buy* 39 $245.62 Automatic Execution
 14:36:03 - 19-Aug-25
Buy* 50 $245.62 Automatic Execution
 14:36:03 - 19-Aug-25
Buy* 100 $245.62 Automatic Execution
 14:36:03 - 19-Aug-25
Buy* 50 $245.62 Automatic Execution
 14:36:03 - 19-Aug-25
Buy* 23 $245.56 Automatic Execution
 14:35:59 - 19-Aug-25
Buy* 2 $245.56 Automatic Execution
 14:35:59 - 19-Aug-25
Buy* 10 $245.56 Automatic Execution
 14:35:58 - 19-Aug-25
Buy* 25 $245.56 Automatic Execution
 14:35:58 - 19-Aug-25
Buy* 10 $245.56 Automatic Execution
 14:35:58 - 19-Aug-25
Sell* 4 $245.56 Automatic Execution
 14:35:58 - 19-Aug-25
Sell* 191 $245.56 Automatic Execution
 14:35:58 - 19-Aug-25
Sell* 5 $245.56 Automatic Execution
 14:35:58 - 19-Aug-25
Buy* 25 $245.58 Automatic Execution
 14:35:55 - 19-Aug-25
Buy* 5 $245.60 Automatic Execution
 14:35:52 - 19-Aug-25
Buy* 75 $245.59 Automatic Execution
 14:35:52 - 19-Aug-25
Buy* 100 $245.59 Automatic Execution
 14:35:52 - 19-Aug-25
Buy* 25 $245.59 Automatic Execution
 14:35:52 - 19-Aug-25
Unknown* 100 $245.58 Automatic Execution
 14:35:39 - 19-Aug-25
Unknown* 7 $245.55 Automatic Execution
 14:35:27 - 19-Aug-25
Sell* 5 $245.55 Automatic Execution
 14:35:27 - 19-Aug-25
Sell* 100 $245.55 Automatic Execution
 14:35:27 - 19-Aug-25
Unknown* 7 $245.60 Automatic Execution
 14:35:22 - 19-Aug-25
Unknown* 7 $245.60 Automatic Execution
 14:35:18 - 19-Aug-25
Sell* 25 $245.60 Automatic Execution
 14:35:18 - 19-Aug-25
Buy* 300 $245.60 Automatic Execution
 14:35:18 - 19-Aug-25
Buy* 37 $245.60 Automatic Execution
 14:35:18 - 19-Aug-25
Unknown* 25 $245.60 Automatic Execution
 14:35:18 - 19-Aug-25
Sell* 25 $245.58 Automatic Execution
 14:35:15 - 19-Aug-25
Sell* 25 $245.58 Automatic Execution
 14:35:15 - 19-Aug-25
Unknown* 56 $245.59 Automatic Execution
 14:35:14 - 19-Aug-25
Unknown* 100 $245.59 Automatic Execution
 14:35:14 - 19-Aug-25
Buy* 144 $245.59 Automatic Execution
 14:35:14 - 19-Aug-25
Buy* 100 $245.59 Automatic Execution
 14:35:14 - 19-Aug-25
Buy* 56 $245.59 Automatic Execution
 14:35:14 - 19-Aug-25
Buy* 24 $245.59 Automatic Execution
 14:35:14 - 19-Aug-25
Buy* 144 $245.59 Automatic Execution
 14:35:14 - 19-Aug-25
Buy* 36 $245.59 Automatic Execution
 14:35:14 - 19-Aug-25
Buy* 10 $245.59 Automatic Execution
 14:35:14 - 19-Aug-25
Buy* 100 $245.59 Automatic Execution
 14:35:14 - 19-Aug-25
Buy* 100 $245.59 Automatic Execution
 14:35:14 - 19-Aug-25
Sell* 1 $245.55 Automatic Execution
 14:35:08 - 19-Aug-25
Buy* 10 $245.56 Automatic Execution
 14:35:07 - 19-Aug-25
Sell* 25 $245.52 Automatic Execution
 14:35:02 - 19-Aug-25
Sell* 25 $245.51 Automatic Execution
 14:35:01 - 19-Aug-25
Buy* 10 $245.53 Automatic Execution
 14:35:00 - 19-Aug-25
Buy* 25 $245.48 Automatic Execution
 14:34:57 - 19-Aug-25
Buy* 10 $245.47 Automatic Execution
 14:34:53 - 19-Aug-25
Buy* 25 $245.47 Automatic Execution
 14:34:53 - 19-Aug-25
Buy* 100 $245.47 Automatic Execution
 14:34:53 - 19-Aug-25
Buy* 10 $245.47 Automatic Execution
 14:34:53 - 19-Aug-25
Buy* 25 $245.47 Automatic Execution
 14:34:53 - 19-Aug-25
Buy* 100 $245.47 Automatic Execution
 14:34:53 - 19-Aug-25
Sell* 2 $245.49 Automatic Execution
 14:34:48 - 19-Aug-25
Unknown* 25 $245.50 Automatic Execution
 14:34:44 - 19-Aug-25
Sell* 100 $245.50 Automatic Execution
 14:34:44 - 19-Aug-25
Sell* 25 $245.51 Automatic Execution
 14:34:43 - 19-Aug-25
Buy* 5 $245.48 Automatic Execution
 14:34:40 - 19-Aug-25
Buy* 1 $245.48 Automatic Execution
 14:34:40 - 19-Aug-25
Sell* 100 $245.48 Automatic Execution
 14:34:38 - 19-Aug-25
Buy* 7 $245.46 Automatic Execution
 14:34:31 - 19-Aug-25
Buy* 25 $245.46 Automatic Execution
 14:34:31 - 19-Aug-25
Sell* 7 $245.48 Automatic Execution
 14:34:28 - 19-Aug-25
Sell* 93 $245.48 Automatic Execution
 14:34:28 - 19-Aug-25
Sell* 20 $245.51 Automatic Execution
 14:34:22 - 19-Aug-25
Sell* 7 $245.52 Automatic Execution
 14:34:20 - 19-Aug-25
Sell* 25 $245.52 Automatic Execution
 14:34:20 - 19-Aug-25
Buy* 10 $245.52 Automatic Execution
 14:34:19 - 19-Aug-25
Unknown* 25 $245.50 Automatic Execution
 14:34:16 - 19-Aug-25
Unknown* 1 $245.52 Automatic Execution
 14:34:16 - 19-Aug-25
Unknown* 70 $245.52 Automatic Execution
 14:34:16 - 19-Aug-25
Sell* 100 $245.52 Automatic Execution
 14:34:16 - 19-Aug-25
Sell* 27 $245.52 Automatic Execution
 14:34:16 - 19-Aug-25
Sell* 2 $245.52 Automatic Execution
 14:34:16 - 19-Aug-25
Unknown* 7 $245.51 Automatic Execution
 14:34:00 - 19-Aug-25
Sell* 100 $245.51 Automatic Execution
 14:34:00 - 19-Aug-25
Buy* 83 $245.52 Automatic Execution
 14:33:58 - 19-Aug-25
Buy* 17 $245.52 Automatic Execution
 14:33:58 - 19-Aug-25
Sell* 55 $245.53 Automatic Execution
 14:33:57 - 19-Aug-25
Sell* 45 $245.53 Automatic Execution
 14:33:57 - 19-Aug-25
Unknown* 40 $245.55 Automatic Execution
 14:33:43 - 19-Aug-25
Unknown* 120 $245.56 Automatic Execution
 14:33:43 - 19-Aug-25
Buy* 65 $245.65 Automatic Execution
 14:33:34 - 19-Aug-25
Buy* 9 $245.65 Automatic Execution
 14:33:34 - 19-Aug-25
Unknown* 10 $245.64 Automatic Execution
 14:33:34 - 19-Aug-25
Buy* 25 $245.63 Automatic Execution
 14:33:34 - 19-Aug-25
Buy* 25 $245.63 Automatic Execution
 14:33:34 - 19-Aug-25
Buy* 25 $245.63 Automatic Execution
 14:33:28 - 19-Aug-25
Buy* 25 $245.63 Automatic Execution
 14:33:28 - 19-Aug-25
Buy* 8 $245.63 Automatic Execution
 14:33:28 - 19-Aug-25
Buy* 10 $245.63 Automatic Execution
 14:33:28 - 19-Aug-25
Buy* 25 $245.62 Automatic Execution
 14:33:28 - 19-Aug-25
Unknown* 25 $245.64 Automatic Execution
 14:33:26 - 19-Aug-25
Buy* 25 $245.63 Automatic Execution
 14:33:24 - 19-Aug-25
Buy* 9 $245.63 Automatic Execution
 14:33:24 - 19-Aug-25
Sell* 25 $245.62 Automatic Execution
 14:33:18 - 19-Aug-25
Unknown* 7 $245.63 Automatic Execution
 14:33:17 - 19-Aug-25
Sell* 25 $245.63 Automatic Execution
 14:33:17 - 19-Aug-25
Buy* 40 $245.64 Automatic Execution
 14:33:16 - 19-Aug-25
Buy* 9 $245.63 Automatic Execution
 14:33:16 - 19-Aug-25
Buy* 25 $245.63 Automatic Execution
 14:33:16 - 19-Aug-25
Buy* 10 $245.63 Automatic Execution
 14:33:16 - 19-Aug-25
Buy* 25 $245.63 Automatic Execution
 14:33:16 - 19-Aug-25
Sell* 100 $245.62 Automatic Execution
 14:33:15 - 19-Aug-25
Unknown* 25 $245.63 Automatic Execution
 14:33:15 - 19-Aug-25
Unknown* 25 $245.63 Automatic Execution
 14:33:15 - 19-Aug-25
Buy* 25 $245.63 Automatic Execution
 14:33:15 - 19-Aug-25
Unknown* 120 $245.635 Automatic Execution
 14:33:15 - 19-Aug-25
Unknown* 25 $245.64 Automatic Execution
 14:33:14 - 19-Aug-25
Sell* 100 $245.66 Automatic Execution
 14:33:04 - 19-Aug-25
Buy* 89 $245.67 Automatic Execution
 14:33:01 - 19-Aug-25
Buy* 120 $245.67 Automatic Execution
 14:33:01 - 19-Aug-25
Buy* 5 $245.69 Automatic Execution
 14:32:56 - 19-Aug-25
Buy* 5 $245.69 Automatic Execution
 14:32:56 - 19-Aug-25
Buy* 25 $245.68 Automatic Execution
 14:32:56 - 19-Aug-25
Buy* 21 $245.65 Automatic Execution
 14:32:47 - 19-Aug-25
Buy* 20 $245.65 Automatic Execution
 14:32:47 - 19-Aug-25
Buy* 25 $245.65 Automatic Execution
 14:32:47 - 19-Aug-25
Buy* 10 $245.65 Automatic Execution
 14:32:47 - 19-Aug-25
Buy* 1 $245.65 Automatic Execution
 14:32:47 - 19-Aug-25
Sell* 25 $245.64 Automatic Execution
 14:32:47 - 19-Aug-25
Sell* 25 $245.64 Automatic Execution
 14:32:47 - 19-Aug-25
Unknown* 100 $245.65 Automatic Execution
 14:32:47 - 19-Aug-25
Sell* 15 $245.66 Automatic Execution
 14:32:38 - 19-Aug-25
Sell* 10 $245.66 Automatic Execution
 14:32:38 - 19-Aug-25
Sell* 25 $245.65 Automatic Execution
 14:32:32 - 19-Aug-25
Buy* 20 $245.63 Automatic Execution
 14:32:30 - 19-Aug-25
Buy* 20 $245.63 Automatic Execution
 14:32:30 - 19-Aug-25
Sell* 25 $245.62 Automatic Execution
 14:32:27 - 19-Aug-25
Sell* 25 $245.62 Automatic Execution
 14:32:27 - 19-Aug-25
Sell* 25 $245.62 Automatic Execution
 14:32:27 - 19-Aug-25
Unknown* 25 $245.62 Automatic Execution
 14:32:27 - 19-Aug-25
Buy* 9 $245.56 Automatic Execution
 14:32:22 - 19-Aug-25
Buy* 25 $245.56 Automatic Execution
 14:32:22 - 19-Aug-25
Buy* 10 $245.56 Automatic Execution
 14:32:22 - 19-Aug-25
Buy* 25 $245.56 Automatic Execution
 14:32:22 - 19-Aug-25
Unknown* 25 $245.60 Automatic Execution
 14:32:04 - 19-Aug-25
Buy* 25 $245.60 Automatic Execution
 14:32:04 - 19-Aug-25
Buy* 25 $245.58 Automatic Execution
 14:32:03 - 19-Aug-25
Sell* 12 $245.59 Automatic Execution
 14:32:03 - 19-Aug-25
Sell* 88 $245.59 Automatic Execution
 14:32:03 - 19-Aug-25
Unknown* 10 $245.61 Automatic Execution
 14:32:00 - 19-Aug-25
Sell* 25 $245.61 Automatic Execution
 14:32:00 - 19-Aug-25
Buy* 10 $245.61 Automatic Execution
 14:32:00 - 19-Aug-25
Buy* 10 $245.61 Automatic Execution
 14:32:00 - 19-Aug-25
Unknown* 100 $245.57 Automatic Execution
 14:31:53 - 19-Aug-25
Buy* 9 $245.58 Automatic Execution
 14:31:47 - 19-Aug-25
Buy* 25 $245.58 Automatic Execution
 14:31:47 - 19-Aug-25
Buy* 10 $245.58 Automatic Execution
 14:31:47 - 19-Aug-25
Buy* 25 $245.58 Automatic Execution
 14:31:47 - 19-Aug-25
Sell* 100 $245.58 Automatic Execution
 14:31:47 - 19-Aug-25
Sell* 100 $245.58 Automatic Execution
 14:31:47 - 19-Aug-25
Unknown* 6 $245.59 Automatic Execution
 14:31:47 - 19-Aug-25
Unknown* 74 $245.60 Automatic Execution
 14:31:45 - 19-Aug-25
Sell* 26 $245.60 Automatic Execution
 14:31:45 - 19-Aug-25
Unknown* 25 $245.62 Automatic Execution
 14:31:43 - 19-Aug-25
Buy* 8 $245.62 Automatic Execution
 14:31:43 - 19-Aug-25
Buy* 25 $245.62 Automatic Execution
 14:31:43 - 19-Aug-25
Buy* 8 $245.62 Automatic Execution
 14:31:43 - 19-Aug-25
Buy* 100 $245.62 Automatic Execution
 14:31:43 - 19-Aug-25
Buy* 10 $245.62 Automatic Execution
 14:31:43 - 19-Aug-25
Buy* 35 $245.61 Automatic Execution
 14:31:42 - 19-Aug-25
Sell* 100 $245.62 Automatic Execution
 14:31:41 - 19-Aug-25
Buy* 4 $245.64 Automatic Execution
 14:31:38 - 19-Aug-25
Buy* 7 $245.64 Automatic Execution
 14:31:38 - 19-Aug-25
Buy* 10 $245.64 Automatic Execution
 14:31:38 - 19-Aug-25
Unknown* 25 $245.64 Automatic Execution
 14:31:37 - 19-Aug-25
Sell* 25 $245.64 Automatic Execution
 14:31:37 - 19-Aug-25
Buy* 25 $245.64 Automatic Execution
 14:31:37 - 19-Aug-25
Buy* 8 $245.64 Automatic Execution
 14:31:37 - 19-Aug-25
Buy* 25 $245.64 Automatic Execution
 14:31:37 - 19-Aug-25
Buy* 10 $245.64 Automatic Execution
 14:31:37 - 19-Aug-25
Buy* 10 $245.62 Automatic Execution
 14:31:29 - 19-Aug-25
Buy* 25 $245.60 Automatic Execution
 14:31:28 - 19-Aug-25
Buy* 25 $245.60 Automatic Execution
 14:31:28 - 19-Aug-25
Buy* 10 $245.63 Automatic Execution
 14:31:26 - 19-Aug-25
Buy* 10 $245.63 Automatic Execution
 14:31:26 - 19-Aug-25
Unknown* 7 $245.59 Automatic Execution
 14:31:25 - 19-Aug-25
Sell* 25 $245.59 Automatic Execution
 14:31:25 - 19-Aug-25
Sell* 2 $245.59 Automatic Execution
 14:31:25 - 19-Aug-25
Unknown* 25 $245.56 Automatic Execution
 14:31:24 - 19-Aug-25
Sell* 25 $245.56 Automatic Execution
 14:31:24 - 19-Aug-25
Unknown* 25 $245.53 Automatic Execution
 14:31:21 - 19-Aug-25
Unknown* 5 $245.53 Automatic Execution
 14:31:21 - 19-Aug-25
Unknown* 26 $245.53 Automatic Execution
 14:31:21 - 19-Aug-25
Unknown* 144 $245.53 Automatic Execution
 14:31:21 - 19-Aug-25
Sell* 100 $245.55 Automatic Execution
 14:31:20 - 19-Aug-25
Buy* 10 $245.56 Automatic Execution
 14:31:16 - 19-Aug-25
Buy* 10 $245.56 Automatic Execution
 14:31:16 - 19-Aug-25
Buy* 25 $245.52 Automatic Execution
 14:31:13 - 19-Aug-25
Buy* 25 $245.52 Automatic Execution
 14:31:13 - 19-Aug-25
Buy* 25 $245.52 Automatic Execution
 14:31:13 - 19-Aug-25
Buy* 1 $245.53 Automatic Execution
 14:31:12 - 19-Aug-25
Buy* 63 $245.53 Automatic Execution
 14:31:12 - 19-Aug-25
Buy* 25 $245.53 Automatic Execution
 14:31:12 - 19-Aug-25
Buy* 25 $245.50 Automatic Execution
 14:31:12 - 19-Aug-25
Buy* 25 $245.50 Automatic Execution
 14:31:12 - 19-Aug-25
Unknown* 7 $245.49 Automatic Execution
 14:31:12 - 19-Aug-25
Sell* 100 $245.51 Automatic Execution
 14:31:11 - 19-Aug-25
Buy* 10 $245.55 Automatic Execution
 14:31:01 - 19-Aug-25
Buy* 100 $245.55 Automatic Execution
 14:31:01 - 19-Aug-25
Buy* 100 $245.55 Automatic Execution
 14:31:01 - 19-Aug-25
Buy* 8 $245.55 Automatic Execution
 14:31:01 - 19-Aug-25
Buy* 20 $245.54 Automatic Execution
 14:31:00 - 19-Aug-25
Buy* 25 $245.53 Automatic Execution
 14:30:58 - 19-Aug-25
Buy* 8 $245.53 Automatic Execution
 14:30:58 - 19-Aug-25
Sell* 100 $245.55 Automatic Execution
 14:30:54 - 19-Aug-25
Unknown* 25 $245.56 Automatic Execution
 14:30:53 - 19-Aug-25
Sell* 7 $245.56 Automatic Execution
 14:30:53 - 19-Aug-25
Sell* 25 $245.56 Automatic Execution
 14:30:53 - 19-Aug-25
Sell* 25 $245.56 Automatic Execution
 14:30:53 - 19-Aug-25
Buy* 45 $245.54 Automatic Execution
 14:30:52 - 19-Aug-25
Sell* 2 $245.53 Automatic Execution
 14:30:48 - 19-Aug-25
Sell* 7 $245.53 Automatic Execution
 14:30:48 - 19-Aug-25
Buy* 10 $245.50 Automatic Execution
 14:30:45 - 19-Aug-25
Unknown* 25 $245.53 Automatic Execution
 14:30:42 - 19-Aug-25
Buy* 9 $245.56 Automatic Execution
 14:30:36 - 19-Aug-25
Unknown* 10 $245.55 Automatic Execution
 14:30:36 - 19-Aug-25
Sell* 25 $245.57 Automatic Execution
 14:30:35 - 19-Aug-25
Sell* 8 $245.56 Automatic Execution
 14:30:33 - 19-Aug-25
Sell* 25 $245.56 Automatic Execution
 14:30:33 - 19-Aug-25
Sell* 10 $245.56 Automatic Execution
 14:30:33 - 19-Aug-25
Sell* 25 $245.56 Automatic Execution
 14:30:33 - 19-Aug-25
Sell* 25 $245.58 Automatic Execution
 14:30:30 - 19-Aug-25
Sell* 10 $245.58 Automatic Execution
 14:30:30 - 19-Aug-25
Buy* 23 $245.56 Automatic Execution
 14:30:23 - 19-Aug-25
Buy* 2 $245.56 Automatic Execution
 14:30:23 - 19-Aug-25
Sell* 25 $245.56 Automatic Execution
 14:30:23 - 19-Aug-25
Buy* 2 $245.50 Automatic Execution
 14:30:18 - 19-Aug-25
Sell* 2 $245.50 Automatic Execution
 14:30:15 - 19-Aug-25
Sell* 2 $245.50 Automatic Execution
 14:30:15 - 19-Aug-25
Buy* 25 $245.54 Automatic Execution
 14:30:11 - 19-Aug-25
Buy* 9 $245.54 Automatic Execution
 14:30:11 - 19-Aug-25
Buy* 25 $245.54 Automatic Execution
 14:30:11 - 19-Aug-25
Buy* 10 $245.54 Automatic Execution
 14:30:11 - 19-Aug-25
Sell* 1 $245.53 Automatic Execution
 14:30:08 - 19-Aug-25
Sell* 15 $245.53 Automatic Execution
 14:30:08 - 19-Aug-25
Unknown* 25 $245.56 Automatic Execution
 14:30:07 - 19-Aug-25
Buy* 11 $245.58 Automatic Execution
 14:30:04 - 19-Aug-25
Sell* 10 $245.58 Automatic Execution
 14:30:04 - 19-Aug-25
Sell* 25 $245.58 Automatic Execution
 14:30:04 - 19-Aug-25
Sell* 9 $245.58 Automatic Execution
 14:30:04 - 19-Aug-25
Sell* 25 $245.58 Automatic Execution
 14:30:04 - 19-Aug-25
Buy* 25 $245.56 Automatic Execution
 14:30:00 - 19-Aug-25
Unknown* 25 $245.56 Automatic Execution
 14:30:00 - 19-Aug-25
Buy* 1 $245.57 Automatic Execution
 14:30:00 - 19-Aug-25
Buy* 25 $245.57 Automatic Execution
 14:30:00 - 19-Aug-25
Buy* 25 $245.57 Automatic Execution
 14:30:00 - 19-Aug-25
Unknown* 3 $245.58 Automatic Execution
 14:30:00 - 19-Aug-25
Unknown* 97 $245.58 Automatic Execution
 14:30:00 - 19-Aug-25
Sell* 5 $245.59 Automatic Execution
 14:29:50 - 19-Aug-25
Buy* 10 $245.59 Automatic Execution
 14:29:50 - 19-Aug-25
Buy* 25 $245.55 Automatic Execution
 14:29:41 - 19-Aug-25
Buy* 25 $245.55 Automatic Execution
 14:29:41 - 19-Aug-25
Buy* 5 $245.55 Automatic Execution
 14:29:41 - 19-Aug-25
Sell* 195 $245.55 Automatic Execution
 14:29:41 - 19-Aug-25
Sell* 5 $245.55 Automatic Execution
 14:29:41 - 19-Aug-25
Buy* 6 $245.58 Automatic Execution
 14:29:38 - 19-Aug-25
Buy* 25 $245.58 Automatic Execution
 14:29:38 - 19-Aug-25
Unknown* 100 $245.58 Automatic Execution
 14:29:36 - 19-Aug-25
Buy* 10 $245.58 Automatic Execution
 14:29:28 - 19-Aug-25
Sell* 97 $245.59 Automatic Execution
 14:29:28 - 19-Aug-25
Sell* 3 $245.59 Automatic Execution
 14:29:28 - 19-Aug-25
Sell* 25 $245.60 Automatic Execution
 14:29:24 - 19-Aug-25
Sell* 100 $245.61 Automatic Execution
 14:29:20 - 19-Aug-25
Buy* 100 $245.64 Automatic Execution
 14:29:15 - 19-Aug-25
Sell* 21 $245.63 Automatic Execution
 14:29:13 - 19-Aug-25
Sell* 100 $245.63 Automatic Execution
 14:29:13 - 19-Aug-25
Sell* 100 $245.62 Automatic Execution
 14:29:03 - 19-Aug-25
Sell* 6 $245.62 Automatic Execution
 14:29:03 - 19-Aug-25
Buy* 25 $245.64 Automatic Execution
 14:29:00 - 19-Aug-25
Buy* 7 $245.64 Automatic Execution
 14:29:00 - 19-Aug-25
Buy* 25 $245.64 Automatic Execution
 14:29:00 - 19-Aug-25
Buy* 25 $245.64 Automatic Execution
 14:29:00 - 19-Aug-25
Buy* 7 $245.64 Automatic Execution
 14:29:00 - 19-Aug-25
Buy* 20 $245.64 Automatic Execution
 14:29:00 - 19-Aug-25
Buy* 120 $245.64 Automatic Execution
 14:29:00 - 19-Aug-25
Buy* 20 $245.64 Automatic Execution
 14:29:00 - 19-Aug-25
Sell* 25 $245.66 Automatic Execution
 14:28:58 - 19-Aug-25
Sell* 100 $245.68 Automatic Execution
 14:28:58 - 19-Aug-25
Sell* 25 $245.71 Automatic Execution
 14:28:51 - 19-Aug-25
Sell* 25 $245.71 Automatic Execution
 14:28:51 - 19-Aug-25
Sell* 25 $245.71 Automatic Execution
 14:28:51 - 19-Aug-25
Sell* 25 $245.71 Automatic Execution
 14:28:51 - 19-Aug-25
Sell* 25 $245.71 Automatic Execution
 14:28:51 - 19-Aug-25
Unknown* 10 $245.71 Automatic Execution
 14:28:51 - 19-Aug-25
Buy* 23 $245.70 Automatic Execution
 14:28:51 - 19-Aug-25
Buy* 1 $245.70 Automatic Execution
 14:28:51 - 19-Aug-25
Buy* 35 $245.70 Automatic Execution
 14:28:51 - 19-Aug-25
Unknown* 56 $245.66 Automatic Execution
 14:28:48 - 19-Aug-25
Unknown* 138 $245.66 Automatic Execution
 14:28:48 - 19-Aug-25
Sell* 5 $245.66 Automatic Execution
 14:28:48 - 19-Aug-25
Sell* 1 $245.66 Automatic Execution
 14:28:48 - 19-Aug-25
Unknown* 25 $245.67 Automatic Execution
 14:28:38 - 19-Aug-25
Sell* 5 $245.68 Automatic Execution
 14:28:38 - 19-Aug-25
Sell* 100 $245.69 Automatic Execution
 14:28:37 - 19-Aug-25
Unknown* 1 $245.71 Automatic Execution
 14:28:35 - 19-Aug-25
Buy* 2 $245.70 Automatic Execution
 14:28:32 - 19-Aug-25
Buy* 2 $245.70 Automatic Execution
 14:28:32 - 19-Aug-25
Unknown* 22 $245.70 Automatic Execution
 14:28:32 - 19-Aug-25
Unknown* 3 $245.70 Automatic Execution
 14:28:32 - 19-Aug-25
Sell* 25 $245.70 Automatic Execution
 14:28:32 - 19-Aug-25
Sell* 4 $245.67 Automatic Execution
 14:28:19 - 19-Aug-25
Sell* 96 $245.67 Automatic Execution
 14:28:19 - 19-Aug-25
Buy* 25 $245.65 Automatic Execution
 14:28:11 - 19-Aug-25
Sell* 25 $245.64 Automatic Execution
 14:28:09 - 19-Aug-25
Sell* 25 $245.64 Automatic Execution
 14:28:09 - 19-Aug-25
Sell* 25 $245.64 Automatic Execution
 14:28:08 - 19-Aug-25
Sell* 100 $245.65 Automatic Execution
 14:28:08 - 19-Aug-25
Sell* 35 $245.66 Automatic Execution
 14:28:08 - 19-Aug-25
Sell* 22 $245.67 Automatic Execution
 14:28:07 - 19-Aug-25
Sell* 25 $245.67 Automatic Execution
 14:28:03 - 19-Aug-25
Buy* 20 $245.69 Automatic Execution
 14:28:03 - 19-Aug-25
Buy* 32 $245.69 Automatic Execution
 14:28:03 - 19-Aug-25
Buy* 10 $245.69 Automatic Execution
 14:28:03 - 19-Aug-25
Buy* 10 $245.68 Automatic Execution
 14:28:03 - 19-Aug-25
Buy* 25 $245.68 Automatic Execution
 14:28:03 - 19-Aug-25
Buy* 20 $245.68 Automatic Execution
 14:28:03 - 19-Aug-25
Buy* 25 $245.68 Automatic Execution
 14:28:03 - 19-Aug-25
Sell* 25 $245.64 Automatic Execution
 14:28:01 - 19-Aug-25
Sell* 25 $245.62 Automatic Execution
 14:28:01 - 19-Aug-25
Sell* 22 $245.62 Automatic Execution
 14:28:01 - 19-Aug-25
Unknown* 45 $245.60 Automatic Execution
 14:27:57 - 19-Aug-25
Unknown* 10 $245.60 Automatic Execution
 14:27:57 - 19-Aug-25
Unknown* 2 $245.60 Automatic Execution
 14:27:57 - 19-Aug-25
Sell* 10 $245.60 Automatic Execution
 14:27:54 - 19-Aug-25
Sell* 90 $245.60 Automatic Execution
 14:27:54 - 19-Aug-25
Unknown* 30 $245.62 Automatic Execution
 14:27:46 - 19-Aug-25
Buy* 60 $245.62 Automatic Execution
 14:27:46 - 19-Aug-25
Buy* 25 $245.57 Automatic Execution
 14:27:43 - 19-Aug-25
Buy* 10 $245.57 Automatic Execution
 14:27:43 - 19-Aug-25
Buy* 100 $245.57 Automatic Execution
 14:27:43 - 19-Aug-25
Buy* 25 $245.56 Automatic Execution
 14:27:42 - 19-Aug-25
Buy* 25 $245.56 Automatic Execution
 14:27:42 - 19-Aug-25
Buy* 7 $245.56 Automatic Execution
 14:27:42 - 19-Aug-25
Buy* 25 $245.56 Automatic Execution
 14:27:42 - 19-Aug-25
Unknown* 41 $245.58 Automatic Execution
 14:27:42 - 19-Aug-25
Sell* 59 $245.58 Automatic Execution
 14:27:42 - 19-Aug-25
Buy* 100 $245.58 Automatic Execution
 14:27:38 - 19-Aug-25
Sell* 100 $245.60 Automatic Execution
 14:27:38 - 19-Aug-25
Sell* 25 $245.61 Automatic Execution
 14:27:32 - 19-Aug-25
Sell* 50 $245.61 Automatic Execution
 14:27:32 - 19-Aug-25
Unknown* 25 $245.61 Automatic Execution
 14:27:32 - 19-Aug-25
Buy* 25 $245.61 Automatic Execution
 14:27:32 - 19-Aug-25
Buy* 25 $245.61 Automatic Execution
 14:27:32 - 19-Aug-25
Unknown* 9 $245.61 Automatic Execution
 14:27:32 - 19-Aug-25
Buy* 9 $245.61 Automatic Execution
 14:27:32 - 19-Aug-25
Sell* 100 $245.61 Automatic Execution
 14:27:32 - 19-Aug-25
Sell* 2 $245.61 Automatic Execution
 14:27:32 - 19-Aug-25
Buy* 100 $245.63 Automatic Execution
 14:27:30 - 19-Aug-25
Buy* 100 $245.63 Automatic Execution
 14:27:30 - 19-Aug-25
Sell* 5 $245.62 Automatic Execution
 14:27:24 - 19-Aug-25
Buy* 25 $245.63 Automatic Execution
 14:27:19 - 19-Aug-25
Buy* 7 $245.63 Automatic Execution
 14:27:19 - 19-Aug-25
Buy* 100 $245.62 Automatic Execution
 14:27:19 - 19-Aug-25
Sell* 25 $245.62 Automatic Execution
 14:27:18 - 19-Aug-25
Buy* 153 $245.63 Automatic Execution
 14:27:18 - 19-Aug-25
Sell* 65 $245.63 Automatic Execution
 14:27:18 - 19-Aug-25
Sell* 35 $245.63 Automatic Execution
 14:27:18 - 19-Aug-25
Sell* 10 $245.64 Automatic Execution
 14:27:18 - 19-Aug-25
Sell* 10 $245.64 Automatic Execution
 14:27:18 - 19-Aug-25
Sell* 10 $245.64 Automatic Execution
 14:27:18 - 19-Aug-25
Sell* 25 $245.64 Automatic Execution
 14:27:18 - 19-Aug-25
Buy* 10 $245.65 Automatic Execution
 14:27:18 - 19-Aug-25
Buy* 100 $245.65 Automatic Execution
 14:27:18 - 19-Aug-25
Buy* 100 $245.65 Automatic Execution
 14:27:18 - 19-Aug-25
Buy* 10 $245.70 Automatic Execution
 14:27:15 - 19-Aug-25
Sell* 100 $245.70 Automatic Execution
 14:27:14 - 19-Aug-25
Sell* 100 $245.74 Automatic Execution
 14:27:07 - 19-Aug-25
Buy* 100 $245.73 Automatic Execution
 14:26:59 - 19-Aug-25
Buy* 10 $245.73 Automatic Execution
 14:26:59 - 19-Aug-25
Buy* 10 $245.76 Automatic Execution
 14:26:50 - 19-Aug-25
Buy* 10 $245.76 Automatic Execution
 14:26:50 - 19-Aug-25
Buy* 25 $245.76 Automatic Execution
 14:26:50 - 19-Aug-25
Sell* 25 $245.75 Automatic Execution
 14:26:41 - 19-Aug-25
Buy* 1 $245.77 Automatic Execution
 14:26:40 - 19-Aug-25
Buy* 1 $245.82 Automatic Execution
 14:26:26 - 19-Aug-25
Unknown* 100 $245.79 Automatic Execution
 14:26:22 - 19-Aug-25
Sell* 90 $245.82 Automatic Execution
 14:26:21 - 19-Aug-25
Sell* 10 $245.82 Automatic Execution
 14:26:21 - 19-Aug-25
Buy* 23 $245.835 Automatic Execution
 14:26:20 - 19-Aug-25
Buy* 6 $245.83 Automatic Execution
 14:26:16 - 19-Aug-25
Buy* 6 $245.83 Automatic Execution
 14:26:16 - 19-Aug-25
Sell* 24 $245.85 Automatic Execution
 14:26:16 - 19-Aug-25
Unknown* 25 $245.87 Automatic Execution
 14:26:14 - 19-Aug-25
Buy* 25 $245.86 Automatic Execution
 14:26:14 - 19-Aug-25
Buy* 10 $245.86 Automatic Execution
 14:26:14 - 19-Aug-25
Buy* 10 $245.86 Automatic Execution
 14:26:14 - 19-Aug-25
Buy* 25 $245.86 Automatic Execution
 14:26:14 - 19-Aug-25
Sell* 6 $245.84 Automatic Execution
 14:26:13 - 19-Aug-25
Sell* 9 $245.84 Automatic Execution
 14:26:13 - 19-Aug-25
Sell* 25 $245.84 Automatic Execution
 14:26:13 - 19-Aug-25
Sell* 7 $245.84 Automatic Execution
 14:26:07 - 19-Aug-25
Sell* 25 $245.84 Automatic Execution
 14:26:07 - 19-Aug-25
Unknown* 25 $245.81 Automatic Execution
 14:26:00 - 19-Aug-25
Sell* 90 $245.82 Automatic Execution
 14:26:00 - 19-Aug-25
Sell* 10 $245.82 Automatic Execution
 14:26:00 - 19-Aug-25
Buy* 25 $245.78 Automatic Execution
 14:25:48 - 19-Aug-25
Buy* 10 $245.80 Automatic Execution
 14:25:46 - 19-Aug-25
Buy* 10 $245.80 Automatic Execution
 14:25:46 - 19-Aug-25
Sell* 2 $245.76 Automatic Execution
 14:25:29 - 19-Aug-25
Buy* 1 $245.71 Automatic Execution
 14:25:27 - 19-Aug-25
Sell* 2 $245.70 Automatic Execution
 14:25:24 - 19-Aug-25
Buy* 8 $245.75 Automatic Execution
 14:25:12 - 19-Aug-25
Sell* 195 $245.76 Automatic Execution
 14:25:09 - 19-Aug-25
Sell* 5 $245.76 Automatic Execution
 14:25:09 - 19-Aug-25
Sell* 2 $245.69 Automatic Execution
 14:25:00 - 19-Aug-25
Unknown* 95 $245.69 Automatic Execution
 14:24:54 - 19-Aug-25
Sell* 7 $245.69 Automatic Execution
 14:24:54 - 19-Aug-25
Sell* 5 $245.69 Automatic Execution
 14:24:54 - 19-Aug-25
Sell* 25 $245.70 Automatic Execution
 14:24:53 - 19-Aug-25
Unknown* 7 $245.70 Automatic Execution
 14:24:53 - 19-Aug-25
Sell* 25 $245.70 Automatic Execution
 14:24:53 - 19-Aug-25
Sell* 6 $245.70 Automatic Execution
 14:24:53 - 19-Aug-25
Unknown* 6 $245.70 Automatic Execution
 14:24:53 - 19-Aug-25
Sell* 8 $245.70 Automatic Execution
 14:24:52 - 19-Aug-25
Buy* 100 $245.73 Automatic Execution
 14:24:50 - 19-Aug-25
Buy* 1 $245.73 Automatic Execution
 14:24:49 - 19-Aug-25
Buy* 10 $245.72 Automatic Execution
 14:24:47 - 19-Aug-25
Buy* 25 $245.73 Automatic Execution
 14:24:46 - 19-Aug-25
Unknown* 8 $245.78 Automatic Execution
 14:24:41 - 19-Aug-25
Unknown* 95 $245.77 Automatic Execution
 14:24:41 - 19-Aug-25
Unknown* 25 $245.78 Automatic Execution
 14:24:40 - 19-Aug-25
Sell* 25 $245.78 Automatic Execution
 14:24:40 - 19-Aug-25
Sell* 10 $245.78 Automatic Execution
 14:24:40 - 19-Aug-25
Sell* 25 $245.78 Automatic Execution
 14:24:40 - 19-Aug-25
Unknown* 25 $245.79 Automatic Execution
 14:24:40 - 19-Aug-25
Unknown* 3 $245.79 Automatic Execution
 14:24:40 - 19-Aug-25
Buy* 10 $245.82 Automatic Execution
 14:24:33 - 19-Aug-25
Sell* 25 $245.82 Automatic Execution
 14:24:28 - 19-Aug-25
Unknown* 2 $245.83 Automatic Execution
 14:24:26 - 19-Aug-25
Sell* 50 $245.80 Automatic Execution
 14:24:22 - 19-Aug-25
Unknown* 25 $245.80 Automatic Execution
 14:24:22 - 19-Aug-25
Sell* 5 $245.82 Automatic Execution
 14:24:22 - 19-Aug-25
Sell* 95 $245.83 Automatic Execution
 14:24:20 - 19-Aug-25
Sell* 5 $245.83 Automatic Execution
 14:24:14 - 19-Aug-25
Sell* 10 $245.84 Automatic Execution
 14:24:14 - 19-Aug-25
Sell* 25 $245.84 Automatic Execution
 14:24:14 - 19-Aug-25
Unknown* 2 $245.86 Automatic Execution
 14:24:13 - 19-Aug-25
Unknown* 2 $245.86 Automatic Execution
 14:24:13 - 19-Aug-25
Buy* 25 $245.84 Automatic Execution
 14:24:12 - 19-Aug-25
Buy* 23 $245.84 Automatic Execution
 14:24:12 - 19-Aug-25
Buy* 100 $245.84 Automatic Execution
 14:24:12 - 19-Aug-25
Buy* 25 $245.84 Automatic Execution
 14:24:12 - 19-Aug-25
Buy* 36 $245.84 Automatic Execution
 14:24:12 - 19-Aug-25
Buy* 100 $245.84 Automatic Execution
 14:24:12 - 19-Aug-25
Unknown* 10 $245.83 Automatic Execution
 14:24:08 - 19-Aug-25
Buy* 20 $245.83 Automatic Execution
 14:24:08 - 19-Aug-25
Buy* 1 $245.84 Automatic Execution
 14:24:06 - 19-Aug-25
Buy* 11 $245.84 Automatic Execution
 14:24:06 - 19-Aug-25
Buy* 100 $245.83 Automatic Execution
 14:24:06 - 19-Aug-25
Buy* 36 $245.83 Automatic Execution
 14:24:06 - 19-Aug-25
Buy* 25 $245.80 Automatic Execution
 14:24:04 - 19-Aug-25
Buy* 2 $245.75 Automatic Execution
 14:24:00 - 19-Aug-25
Sell* 20 $245.77 Automatic Execution
 14:23:57 - 19-Aug-25
Sell* 16 $245.77 Automatic Execution
 14:23:57 - 19-Aug-25
Buy* 25 $245.78 Automatic Execution
 14:23:56 - 19-Aug-25
Sell* 100 $245.84 Automatic Execution
 14:23:33 - 19-Aug-25
Sell* 5 $245.85 Automatic Execution
 14:23:29 - 19-Aug-25
Buy* 25 $245.82 Automatic Execution
 14:23:02 - 19-Aug-25
Buy* 7 $245.82 Automatic Execution
 14:23:02 - 19-Aug-25
Sell* 55 $245.78 Automatic Execution
 14:23:01 - 19-Aug-25
Sell* 25 $245.78 Automatic Execution
 14:23:01 - 19-Aug-25
Sell* 10 $245.78 Automatic Execution
 14:23:01 - 19-Aug-25
Sell* 6 $245.78 Automatic Execution
 14:23:01 - 19-Aug-25
Sell* 35 $245.79 Automatic Execution
 14:23:00 - 19-Aug-25
Sell* 25 $245.79 Automatic Execution
 14:23:00 - 19-Aug-25
Sell* 10 $245.79 Automatic Execution
 14:23:00 - 19-Aug-25
Sell* 100 $245.79 Automatic Execution
 14:23:00 - 19-Aug-25
Buy* 25 $245.81 Automatic Execution
 14:22:56 - 19-Aug-25
Buy* 5 $245.84 Automatic Execution
 14:22:47 - 19-Aug-25
Buy* 25 $245.84 Automatic Execution
 14:22:47 - 19-Aug-25
Buy* 80 $245.82 Automatic Execution
 14:22:42 - 19-Aug-25
Unknown* 25 $245.82 Automatic Execution
 14:22:38 - 19-Aug-25
Sell* 44 $245.83 Automatic Execution
 14:22:34 - 19-Aug-25
Sell* 100 $245.84 Automatic Execution
 14:22:34 - 19-Aug-25
Buy* 25 $245.84 Automatic Execution
 14:22:32 - 19-Aug-25
Buy* 16 $245.84 Automatic Execution
 14:22:32 - 19-Aug-25
Buy* 25 $245.84 Automatic Execution
 14:22:32 - 19-Aug-25
Unknown* 5 $245.87 Automatic Execution
 14:22:27 - 19-Aug-25
Sell* 200 $245.89 Automatic Execution
 14:22:24 - 19-Aug-25
Sell* 25 $245.89 Automatic Execution
 14:22:24 - 19-Aug-25
Sell* 25 $245.89 Automatic Execution
 14:22:18 - 19-Aug-25
Buy* 1 $245.89 Automatic Execution
 14:22:18 - 19-Aug-25
Buy* 7 $245.86 Automatic Execution
 14:22:14 - 19-Aug-25
Unknown* 7 $245.85 Automatic Execution
 14:22:12 - 19-Aug-25
Buy* 25 $245.85 Automatic Execution
 14:22:12 - 19-Aug-25
Sell* 10 $245.85 Automatic Execution
 14:22:12 - 19-Aug-25
Sell* 25 $245.85 Automatic Execution
 14:22:12 - 19-Aug-25
Sell* 32 $245.85 Automatic Execution
 14:22:12 - 19-Aug-25
Sell* 100 $245.85 Automatic Execution
 14:22:12 - 19-Aug-25
Sell* 10 $245.85 Automatic Execution
 14:22:12 - 19-Aug-25
Sell* 25 $245.85 Automatic Execution
 14:22:12 - 19-Aug-25
Sell* 100 $245.96 Automatic Execution
 14:22:00 - 19-Aug-25
Buy* 25 $245.95 Automatic Execution
 14:21:47 - 19-Aug-25
Sell* 25 $245.92 Automatic Execution
 14:21:37 - 19-Aug-25
Sell* 100 $245.95 Automatic Execution
 14:21:37 - 19-Aug-25
Buy* 25 $245.97 Automatic Execution
 14:21:27 - 19-Aug-25
Buy* 10 $245.97 Automatic Execution
 14:21:27 - 19-Aug-25
Buy* 10 $245.96 Automatic Execution
 14:21:25 - 19-Aug-25
Buy* 97 $245.90 Automatic Execution
 14:21:15 - 19-Aug-25
Buy* 2 $245.90 Automatic Execution
 14:21:15 - 19-Aug-25
Buy* 1 $245.90 Automatic Execution
 14:21:15 - 19-Aug-25
Unknown* 40 $245.93 Automatic Execution
 14:21:06 - 19-Aug-25
Sell* 25 $245.90 Automatic Execution
 14:21:03 - 19-Aug-25
Sell* 7 $245.90 Automatic Execution
 14:21:03 - 19-Aug-25
Sell* 50 $245.90 Automatic Execution
 14:21:03 - 19-Aug-25
Unknown* 5 $245.91 Automatic Execution
 14:21:03 - 19-Aug-25
Sell* 40 $245.86 Automatic Execution
 14:21:00 - 19-Aug-25
Sell* 60 $245.86 Automatic Execution
 14:21:00 - 19-Aug-25
Buy* 25 $245.92 Automatic Execution
 14:20:57 - 19-Aug-25
Buy* 75 $245.92 Automatic Execution
 14:20:57 - 19-Aug-25
Buy* 25 $245.92 Automatic Execution
 14:20:57 - 19-Aug-25
Buy* 17 $245.92 Automatic Execution
 14:20:57 - 19-Aug-25
Sell* 100 $245.94 Automatic Execution
 14:20:55 - 19-Aug-25
Sell* 100 $246.01 Automatic Execution
 14:20:45 - 19-Aug-25
Unknown* 100 $246.03 Automatic Execution
 14:20:41 - 19-Aug-25
Unknown* 5 $246.03 Automatic Execution
 14:20:41 - 19-Aug-25
Unknown* 100 $246.03 Automatic Execution
 14:20:41 - 19-Aug-25
Sell* 100 $246.03 Automatic Execution
 14:20:41 - 19-Aug-25
Sell* 7 $246.02 Automatic Execution
 14:20:30 - 19-Aug-25
Sell* 10 $246.02 Automatic Execution
 14:20:30 - 19-Aug-25
Unknown* 5 $246.05 Automatic Execution
 14:20:29 - 19-Aug-25
Unknown* 20 $246.05 Automatic Execution
 14:20:29 - 19-Aug-25
Sell* 5 $246.05 Automatic Execution
 14:20:29 - 19-Aug-25
Sell* 25 $246.05 Automatic Execution
 14:20:29 - 19-Aug-25
Sell* 100 $246.09 Automatic Execution
 14:20:27 - 19-Aug-25
Buy* 27 $246.08 Automatic Execution
 14:20:24 - 19-Aug-25
Sell* 40 $246.07 Automatic Execution
 14:20:18 - 19-Aug-25
Sell* 155 $246.07 Automatic Execution
 14:20:18 - 19-Aug-25
Sell* 5 $246.07 Automatic Execution
 14:20:18 - 19-Aug-25
Buy* 1 $246.08 Automatic Execution
 14:20:16 - 19-Aug-25
Buy* 8 $246.07 Automatic Execution
 14:20:15 - 19-Aug-25
Buy* 1 $246.07 Automatic Execution
 14:20:15 - 19-Aug-25
Sell* 36 $245.97 Automatic Execution
 14:20:01 - 19-Aug-25
Sell* 22 $245.98 Automatic Execution
 14:20:01 - 19-Aug-25
Buy* 5 $246.03 Automatic Execution
 14:19:40 - 19-Aug-25
Buy* 5 $246.03 Automatic Execution
 14:19:40 - 19-Aug-25
Sell* 10 $246.02 Automatic Execution
 14:19:36 - 19-Aug-25
Sell* 100 $246.02 Automatic Execution
 14:19:36 - 19-Aug-25
Sell* 16 $246.05 Automatic Execution
 14:19:34 - 19-Aug-25
Sell* 100 $246.08 Automatic Execution
 14:19:29 - 19-Aug-25
Buy* 100 $246.13 Automatic Execution
 14:19:07 - 19-Aug-25
Sell* 100 $246.12 Automatic Execution
 14:18:46 - 19-Aug-25
Unknown* 37 $246.11 Automatic Execution
 14:18:46 - 19-Aug-25
Sell* 18 $246.08 Automatic Execution
 14:18:25 - 19-Aug-25
Sell* 7 $246.08 Automatic Execution
 14:18:25 - 19-Aug-25
Sell* 15 $246.08 Automatic Execution
 14:18:25 - 19-Aug-25
Sell* 10 $246.08 Automatic Execution
 14:18:25 - 19-Aug-25
Unknown* 1 $246.08 Automatic Execution
 14:18:25 - 19-Aug-25
Buy* 7 $246.08 Automatic Execution
 14:18:25 - 19-Aug-25
Buy* 25 $246.08 Automatic Execution
 14:18:25 - 19-Aug-25
Buy* 10 $246.08 Automatic Execution
 14:18:25 - 19-Aug-25
Buy* 7 $246.05 Automatic Execution
 14:18:15 - 19-Aug-25
Buy* 10 $246.05 Automatic Execution
 14:18:15 - 19-Aug-25
Unknown* 9 $246.03 Automatic Execution
 14:17:59 - 19-Aug-25
Sell* 91 $246.03 Automatic Execution
 14:17:59 - 19-Aug-25
Sell* 100 $246.10 Automatic Execution
 14:17:42 - 19-Aug-25
Sell* 3 $246.10 Automatic Execution
 14:17:29 - 19-Aug-25
Sell* 3 $246.11 Automatic Execution
 14:17:29 - 19-Aug-25
Sell* 3 $246.11 Automatic Execution
 14:17:29 - 19-Aug-25
Sell* 23 $246.15 Automatic Execution
 14:17:21 - 19-Aug-25
Buy* 25 $246.16 Automatic Execution
 14:17:13 - 19-Aug-25
Buy* 17 $246.19 Automatic Execution
 14:17:01 - 19-Aug-25
Sell* 8 $246.19 Automatic Execution
 14:17:00 - 19-Aug-25
Sell* 1 $246.19 Automatic Execution
 14:17:00 - 19-Aug-25
Buy* 25 $246.20 Automatic Execution
 14:16:53 - 19-Aug-25
Buy* 25 $246.19 Automatic Execution
 14:16:52 - 19-Aug-25
Buy* 25 $246.19 Automatic Execution
 14:16:52 - 19-Aug-25
Buy* 2 $246.20 Automatic Execution
 14:16:52 - 19-Aug-25
Sell* 22 $246.20 Automatic Execution
 14:16:52 - 19-Aug-25
Sell* 100 $246.20 Automatic Execution
 14:16:52 - 19-Aug-25
Unknown* 38 $246.22 Automatic Execution
 14:16:41 - 19-Aug-25
Sell* 10 $246.21 Automatic Execution
 14:16:41 - 19-Aug-25
Sell* 25 $246.21 Automatic Execution
 14:16:41 - 19-Aug-25
Sell* 25 $246.21 Automatic Execution
 14:16:41 - 19-Aug-25
Sell* 28 $246.22 Automatic Execution
 14:16:41 - 19-Aug-25
Sell* 100 $246.23 Automatic Execution
 14:16:41 - 19-Aug-25
Sell* 32 $246.23 Automatic Execution
 14:16:41 - 19-Aug-25
Sell* 10 $246.24 Automatic Execution
 14:16:40 - 19-Aug-25
Sell* 48 $246.24 Automatic Execution
 14:16:40 - 19-Aug-25
Buy* 25 $246.27 Automatic Execution
 14:16:33 - 19-Aug-25
Buy* 25 $246.27 Automatic Execution
 14:16:33 - 19-Aug-25
Sell* 50 $246.26 Automatic Execution
 14:16:33 - 19-Aug-25
Sell* 6 $246.26 Automatic Execution
 14:16:33 - 19-Aug-25
Sell* 25 $246.26 Automatic Execution
 14:16:33 - 19-Aug-25
Sell* 25 $246.27 Automatic Execution
 14:16:33 - 19-Aug-25
Sell* 10 $246.27 Automatic Execution
 14:16:33 - 19-Aug-25
Sell* 25 $246.27 Automatic Execution
 14:16:33 - 19-Aug-25
Sell* 25 $246.27 Automatic Execution
 14:16:33 - 19-Aug-25
Sell* 100 $246.29 Automatic Execution
 14:16:33 - 19-Aug-25
Buy* 42 $246.30 Automatic Execution
 14:16:33 - 19-Aug-25
Buy* 47 $246.30 Automatic Execution
 14:16:33 - 19-Aug-25
Sell* 16 $246.305 Automatic Execution
 14:16:32 - 19-Aug-25
Sell* 1 $246.28 Automatic Execution
 14:16:04 - 19-Aug-25
Sell* 5 $246.28 Automatic Execution
 14:16:04 - 19-Aug-25
Unknown* 45 $246.30 Automatic Execution
 14:16:02 - 19-Aug-25
Sell* 25 $246.31 Automatic Execution
 14:15:55 - 19-Aug-25
Sell* 25 $246.31 Automatic Execution
 14:15:55 - 19-Aug-25
Sell* 10 $246.31 Automatic Execution
 14:15:55 - 19-Aug-25
Sell* 7 $246.31 Automatic Execution
 14:15:55 - 19-Aug-25
Sell* 8 $246.31 Automatic Execution
 14:15:55 - 19-Aug-25
Buy* 25 $246.31 Automatic Execution
 14:15:52 - 19-Aug-25
Buy* 25 $246.31 Automatic Execution
 14:15:52 - 19-Aug-25
Sell* 20 $246.30 Automatic Execution
 14:15:52 - 19-Aug-25
Sell* 25 $246.30 Automatic Execution
 14:15:52 - 19-Aug-25
Sell* 8 $246.30 Automatic Execution
 14:15:52 - 19-Aug-25
Sell* 50 $246.30 Automatic Execution
 14:15:52 - 19-Aug-25
Sell* 10 $246.30 Automatic Execution
 14:15:52 - 19-Aug-25
Sell* 15 $246.30 Automatic Execution
 14:15:52 - 19-Aug-25
Sell* 25 $246.30 Automatic Execution
 14:15:52 - 19-Aug-25
Sell* 200 $246.30 Automatic Execution
 14:15:52 - 19-Aug-25
Sell* 25 $246.30 Automatic Execution
 14:15:52 - 19-Aug-25
Sell* 10 $246.30 Automatic Execution
 14:15:52 - 19-Aug-25
Unknown* 10 $246.31 Automatic Execution
 14:15:52 - 19-Aug-25
Sell* 7 $246.30 Automatic Execution
 14:15:52 - 19-Aug-25
Sell* 6 $246.30 Automatic Execution
 14:15:52 - 19-Aug-25
Sell* 50 $246.30 Automatic Execution
 14:15:52 - 19-Aug-25
Sell* 6 $246.31 Automatic Execution
 14:15:52 - 19-Aug-25
Sell* 16 $246.31 Automatic Execution
 14:15:52 - 19-Aug-25
Sell* 100 $246.32 Automatic Execution
 14:15:52 - 19-Aug-25
Buy* 1 $245.62 Automatic Execution
 14:04:09 - 19-Aug-25
Sell* 100 $245.65 Automatic Execution
 14:04:06 - 19-Aug-25
Buy* 10 $245.76 Automatic Execution
 14:04:00 - 19-Aug-25
Buy* 1 $245.76 Automatic Execution
 14:04:00 - 19-Aug-25
Buy* 11 $245.72 Automatic Execution
 14:04:00 - 19-Aug-25
Sell* 1 $245.71 Automatic Execution
 14:04:00 - 19-Aug-25
Sell* 6 $245.72 Automatic Execution
 14:03:54 - 19-Aug-25
Sell* 1 $245.76 Automatic Execution
 14:03:48 - 19-Aug-25
Buy* 33 $245.77 Automatic Execution
 14:03:46 - 19-Aug-25
Sell* 17 $245.73 Automatic Execution
 14:03:45 - 19-Aug-25
Sell* 5 $245.73 Automatic Execution
 14:03:45 - 19-Aug-25
Sell* 2 $245.76 Automatic Execution
 14:03:44 - 19-Aug-25
Sell* 100 $245.77 Automatic Execution
 14:03:44 - 19-Aug-25
Buy* 95 $245.81 Automatic Execution
 14:03:44 - 19-Aug-25
Buy* 5 $245.81 Automatic Execution
 14:03:44 - 19-Aug-25
Sell* 10 $245.79 Automatic Execution
 14:03:40 - 19-Aug-25
Sell* 100 $245.79 Automatic Execution
 14:03:40 - 19-Aug-25
Sell* 4 $245.78 Automatic Execution
 14:03:31 - 19-Aug-25
Sell* 4 $245.78 Automatic Execution
 14:03:31 - 19-Aug-25
Sell* 4 $245.78 Automatic Execution
 14:03:31 - 19-Aug-25
Sell* 61 $245.78 Automatic Execution
 14:03:30 - 19-Aug-25
Sell* 61 $245.79 Automatic Execution
 14:03:30 - 19-Aug-25
Sell* 35 $245.79 Automatic Execution
 14:03:30 - 19-Aug-25
Sell* 4 $245.79 Automatic Execution
 14:03:30 - 19-Aug-25
Sell* 5 $245.78 Automatic Execution
 14:03:30 - 19-Aug-25
Sell* 5 $245.78 Automatic Execution
 14:03:30 - 19-Aug-25
Sell* 1 $245.79 Automatic Execution
 14:03:30 - 19-Aug-25
Sell* 2 $245.79 Automatic Execution
 14:03:30 - 19-Aug-25
Sell* 100 $245.85 Automatic Execution
 14:03:29 - 19-Aug-25
Sell* 100 $245.84 Automatic Execution
 14:03:29 - 19-Aug-25
Sell* 7 $245.84 Automatic Execution
 14:03:29 - 19-Aug-25
Sell* 69 $245.84 Automatic Execution
 14:03:29 - 19-Aug-25
Sell* 24 $245.84 Automatic Execution
 14:03:29 - 19-Aug-25
Sell* 7 $245.84 Automatic Execution
 14:03:29 - 19-Aug-25
Sell* 10 $245.84 Automatic Execution
 14:03:29 - 19-Aug-25
Sell* 90 $245.84 Automatic Execution
 14:03:29 - 19-Aug-25
Sell* 10 $245.84 Automatic Execution
 14:03:29 - 19-Aug-25
Sell* 60 $245.85 Automatic Execution
 14:03:29 - 19-Aug-25
Sell* 40 $245.85 Automatic Execution
 14:03:29 - 19-Aug-25
Sell* 60 $245.84 Automatic Execution
 14:03:29 - 19-Aug-25
Sell* 40 $245.85 Automatic Execution
 14:03:29 - 19-Aug-25
Sell* 81 $245.85 Automatic Execution
 14:03:29 - 19-Aug-25
Sell* 79 $245.86 Automatic Execution
 14:03:28 - 19-Aug-25
Sell* 21 $245.86 Automatic Execution
 14:03:28 - 19-Aug-25
Sell* 100 $245.86 Automatic Execution
 14:03:26 - 19-Aug-25
Sell* 200 $245.86 Automatic Execution
 14:03:26 - 19-Aug-25
Sell* 1 $245.91 Automatic Execution
 14:03:25 - 19-Aug-25
Sell* 100 $245.92 Automatic Execution
 14:03:19 - 19-Aug-25
Sell* 100 $245.92 Automatic Execution
 14:03:19 - 19-Aug-25
Buy* 9 $245.91 Automatic Execution
 14:03:02 - 19-Aug-25
Buy* 66 $245.91 Automatic Execution
 14:03:02 - 19-Aug-25
Sell* 23 $245.85 Automatic Execution
 14:02:59 - 19-Aug-25
Sell* 16 $245.86 Automatic Execution
 14:02:59 - 19-Aug-25
Sell* 72 $245.89 Automatic Execution
 14:02:55 - 19-Aug-25
Sell* 22 $245.89 Automatic Execution
 14:02:55 - 19-Aug-25
Sell* 100 $245.89 Automatic Execution
 14:02:55 - 19-Aug-25
Sell* 31 $245.89 Automatic Execution
 14:02:55 - 19-Aug-25
Sell* 69 $245.89 Automatic Execution
 14:02:55 - 19-Aug-25
Sell* 6 $245.89 Automatic Execution
 14:02:55 - 19-Aug-25
Sell* 100 $245.92 Automatic Execution
 14:02:50 - 19-Aug-25
Sell* 5 $245.91 Automatic Execution
 14:02:25 - 19-Aug-25
Sell* 90 $245.92 Automatic Execution
 14:02:25 - 19-Aug-25
Sell* 10 $245.92 Automatic Execution
 14:02:25 - 19-Aug-25
Sell* 300 $245.92 Automatic Execution
 14:02:25 - 19-Aug-25
Buy* 10 $245.91 Automatic Execution
 14:02:18 - 19-Aug-25
Buy* 1 $245.91 Automatic Execution
 14:02:18 - 19-Aug-25
Buy* 38 $245.89 Automatic Execution
 14:02:17 - 19-Aug-25
Buy* 10 $245.89 Automatic Execution
 14:02:17 - 19-Aug-25
Sell* 195 $245.85 Automatic Execution
 14:02:06 - 19-Aug-25
Sell* 5 $245.85 Automatic Execution
 14:02:06 - 19-Aug-25
Sell* 1 $245.90 Automatic Execution
 14:01:44 - 19-Aug-25
Sell* 11 $245.91 Automatic Execution
 14:01:39 - 19-Aug-25
Sell* 86 $245.91 Automatic Execution
 14:01:39 - 19-Aug-25
Sell* 3 $245.91 Automatic Execution
 14:01:39 - 19-Aug-25
Buy* 5 $245.94 Automatic Execution
 14:01:33 - 19-Aug-25
Sell* 10 $245.97 Automatic Execution
 14:01:23 - 19-Aug-25
Sell* 100 $245.97 Automatic Execution
 14:01:23 - 19-Aug-25
Sell* 20 $245.97 Automatic Execution
 14:01:23 - 19-Aug-25
Sell* 200 $245.97 Automatic Execution
 14:01:23 - 19-Aug-25
Sell* 10 $245.99 Automatic Execution
 14:01:23 - 19-Aug-25
Sell* 1 $245.99 Automatic Execution
 14:01:23 - 19-Aug-25
Buy* 20 $246.00 Automatic Execution
 14:01:17 - 19-Aug-25
Buy* 1 $246.00 Automatic Execution
 14:01:17 - 19-Aug-25
Sell* 60 $246.00 Automatic Execution
 14:01:11 - 19-Aug-25
Sell* 10 $246.01 Automatic Execution
 14:01:10 - 19-Aug-25
Sell* 100 $246.02 Automatic Execution
 14:01:10 - 19-Aug-25
Sell* 10 $246.03 Automatic Execution
 14:01:02 - 19-Aug-25
Sell* 7 $246.03 Automatic Execution
 14:01:02 - 19-Aug-25
Sell* 29 $246.05 Automatic Execution
 14:01:02 - 19-Aug-25
Sell* 10 $246.05 Automatic Execution
 14:01:02 - 19-Aug-25
Sell* 20 $246.03 Automatic Execution
 14:01:02 - 19-Aug-25
Sell* 25 $246.03 Automatic Execution
 14:01:02 - 19-Aug-25
Sell* 300 $246.05 Automatic Execution
 14:01:02 - 19-Aug-25
Sell* 33 $246.05 Automatic Execution
 14:01:02 - 19-Aug-25
Sell* 10 $246.05 Automatic Execution
 14:01:02 - 19-Aug-25
Sell* 100 $246.07 Automatic Execution
 14:01:02 - 19-Aug-25
Sell* 23 $246.11 Automatic Execution
 14:00:54 - 19-Aug-25
Sell* 10 $246.11 Automatic Execution
 14:00:54 - 19-Aug-25
Sell* 100 $246.12 Automatic Execution
 14:00:54 - 19-Aug-25
Buy* 1 $246.20 Automatic Execution
 14:00:37 - 19-Aug-25
Sell* 10 $246.18 Automatic Execution
 14:00:15 - 19-Aug-25
Sell* 17 $246.19 Automatic Execution
 14:00:15 - 19-Aug-25
Sell* 83 $246.19 Automatic Execution
 14:00:15 - 19-Aug-25
Buy* 35 $246.16 Automatic Execution
 14:00:06 - 19-Aug-25
Sell* 5 $246.13 Automatic Execution
 14:00:05 - 19-Aug-25
Sell* 85 $246.13 Automatic Execution
 14:00:05 - 19-Aug-25
Sell* 10 $246.13 Automatic Execution
 14:00:05 - 19-Aug-25
Sell* 1 $246.14 Automatic Execution
 14:00:03 - 19-Aug-25
Sell* 8 $246.14 Automatic Execution
 14:00:03 - 19-Aug-25
Sell* 34 $246.14 Automatic Execution
 14:00:03 - 19-Aug-25
Sell* 100 $246.14 Automatic Execution
 14:00:03 - 19-Aug-25
Sell* 10 $246.14 Automatic Execution
 14:00:03 - 19-Aug-25
Sell* 4 $246.14 Automatic Execution
 14:00:03 - 19-Aug-25
Sell* 10 $246.14 Automatic Execution
 14:00:03 - 19-Aug-25
Sell* 1 $246.18 Automatic Execution
 13:59:45 - 19-Aug-25
Sell* 100 $246.18 Automatic Execution
 13:59:45 - 19-Aug-25
Sell* 8 $246.18 Automatic Execution
 13:59:45 - 19-Aug-25
Buy* 10 $246.15 Automatic Execution
 13:58:27 - 19-Aug-25
Sell* 100 $246.05 Automatic Execution
 13:57:26 - 19-Aug-25
Buy* 1 $246.07 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 90 $246.07 Automatic Execution
 13:57:20 - 19-Aug-25
Sell* 30 $246.07 Automatic Execution
 13:57:20 - 19-Aug-25
Sell* 2 $246.07 Automatic Execution
 13:57:20 - 19-Aug-25
Sell* 24 $246.07 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 24 $246.08 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 50 $246.08 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 5 $246.08 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 3 $246.08 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 4 $246.08 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 6 $246.08 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 5 $246.08 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 6 $246.08 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 5 $246.08 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 4 $246.08 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 8 $246.08 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 8 $246.08 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 45 $246.08 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 5 $246.08 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 60 $246.08 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 4 $246.08 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 4 $246.07 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 4 $246.07 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 10 $246.08 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 10 $246.08 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 10 $246.07 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 1 $246.07 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 5 $246.07 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 34 $246.07 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 90 $246.07 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 10 $246.07 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 10 $246.07 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 10 $246.07 Automatic Execution
 13:57:20 - 19-Aug-25
Buy* 78 $245.87 Automatic Execution
 13:56:28 - 19-Aug-25
Sell* 10 $245.85 Automatic Execution
 13:56:09 - 19-Aug-25
Sell* 100 $245.85 Automatic Execution
 13:56:09 - 19-Aug-25
Sell* 1 $245.85 Automatic Execution
 13:56:09 - 19-Aug-25
Sell* 23 $245.85 Automatic Execution
 13:56:09 - 19-Aug-25
Sell* 6 $245.85 Automatic Execution
 13:56:09 - 19-Aug-25
Sell* 1 $245.87 Automatic Execution
 13:56:06 - 19-Aug-25
Sell* 10 $245.87 Automatic Execution
 13:56:06 - 19-Aug-25
Sell* 100 $245.87 Automatic Execution
 13:56:06 - 19-Aug-25
Sell* 6 $245.89 Automatic Execution
 13:55:33 - 19-Aug-25
Sell* 1 $245.89 Automatic Execution
 13:55:33 - 19-Aug-25
Sell* 10 $245.89 Automatic Execution
 13:55:33 - 19-Aug-25
Sell* 100 $245.89 Automatic Execution
 13:55:33 - 19-Aug-25
Sell* 11 $245.73 Automatic Execution
 13:54:24 - 19-Aug-25
Sell* 11 $245.70 Automatic Execution
 13:54:23 - 19-Aug-25
Sell* 11 $245.66 Automatic Execution
 13:54:15 - 19-Aug-25
Sell* 11 $245.66 Automatic Execution
 13:54:15 - 19-Aug-25
Sell* 11 $245.66 Automatic Execution
 13:54:15 - 19-Aug-25
Sell* 11 $245.66 Automatic Execution
 13:54:15 - 19-Aug-25
Sell* 11 $245.68 Automatic Execution
 13:54:14 - 19-Aug-25
Sell* 11 $245.66 Automatic Execution
 13:54:14 - 19-Aug-25
Sell* 11 $245.67 Automatic Execution
 13:54:14 - 19-Aug-25
Sell* 11 $245.67 Automatic Execution
 13:54:07 - 19-Aug-25
Sell* 11 $245.67 Automatic Execution
 13:54:06 - 19-Aug-25
Sell* 11 $245.67 Automatic Execution
 13:54:06 - 19-Aug-25
Sell* 11 $245.67 Automatic Execution
 13:54:06 - 19-Aug-25
Sell* 11 $245.67 Automatic Execution
 13:54:06 - 19-Aug-25
Sell* 23 $245.77 Automatic Execution
 13:53:58 - 19-Aug-25
Sell* 21 $245.78 Automatic Execution
 13:53:58 - 19-Aug-25
Sell* 100 $245.78 Automatic Execution
 13:53:58 - 19-Aug-25
Sell* 5 $245.80 Automatic Execution
 13:53:57 - 19-Aug-25
Sell* 11 $245.77 Automatic Execution
 13:53:40 - 19-Aug-25
Buy* 5 $245.76 Automatic Execution
 13:53:40 - 19-Aug-25
Buy* 1 $245.76 Automatic Execution
 13:53:40 - 19-Aug-25
Buy* 10 $245.76 Automatic Execution
 13:53:40 - 19-Aug-25
Sell* 100 $245.73 Automatic Execution
 13:53:36 - 19-Aug-25
Buy* 4 $245.74 Automatic Execution
 13:53:32 - 19-Aug-25
Buy* 5 $245.74 Automatic Execution
 13:53:32 - 19-Aug-25
Buy* 10 $245.74 Automatic Execution
 13:53:32 - 19-Aug-25
Buy* 10 $245.74 Automatic Execution
 13:53:32 - 19-Aug-25
Buy* 5 $245.72 Automatic Execution
 13:53:24 - 19-Aug-25
Buy* 10 $245.72 Automatic Execution
 13:53:24 - 19-Aug-25
Buy* 17 $245.72 Automatic Execution
 13:53:24 - 19-Aug-25
Buy* 5 $245.72 Automatic Execution
 13:53:24 - 19-Aug-25
Buy* 7 $245.72 Automatic Execution
 13:53:24 - 19-Aug-25
Buy* 8 $245.72 Automatic Execution
 13:53:24 - 19-Aug-25
Sell* 11 $245.71 Automatic Execution
 13:53:23 - 19-Aug-25
Sell* 11 $245.71 Automatic Execution
 13:53:23 - 19-Aug-25
Sell* 6 $245.71 Automatic Execution
 13:53:23 - 19-Aug-25
Sell* 5 $245.71 Automatic Execution
 13:53:23 - 19-Aug-25
Sell* 11 $245.71 Automatic Execution
 13:53:23 - 19-Aug-25
Sell* 45 $245.75 Automatic Execution
 13:53:10 - 19-Aug-25
Sell* 11 $245.75 Automatic Execution
 13:53:10 - 19-Aug-25
Sell* 11 $245.75 Automatic Execution
 13:53:10 - 19-Aug-25
Sell* 11 $245.75 Automatic Execution
 13:53:10 - 19-Aug-25
Sell* 11 $245.75 Automatic Execution
 13:53:10 - 19-Aug-25
Sell* 11 $245.75 Automatic Execution
 13:53:10 - 19-Aug-25
Sell* 5 $245.74 Automatic Execution
 13:53:07 - 19-Aug-25
Sell* 1 $245.74 Automatic Execution
 13:53:07 - 19-Aug-25
Sell* 11 $245.75 Automatic Execution
 13:52:58 - 19-Aug-25
Buy* 40 $245.74 Automatic Execution
 13:52:58 - 19-Aug-25
Sell* 6 $245.72 Automatic Execution
 13:52:52 - 19-Aug-25
Sell* 5 $245.72 Automatic Execution
 13:52:52 - 19-Aug-25
Unknown* 11 $245.76 Automatic Execution
 13:52:44 - 19-Aug-25
Sell* 100 $245.77 Automatic Execution
 13:52:41 - 19-Aug-25
Sell* 2 $245.80 Automatic Execution
 13:52:28 - 19-Aug-25
Buy* 1 $245.83 Automatic Execution
 13:52:19 - 19-Aug-25
Sell* 23 $245.87 Automatic Execution
 13:52:12 - 19-Aug-25
Sell* 87 $245.95 Automatic Execution
 13:51:21 - 19-Aug-25
Sell* 1 $245.95 Automatic Execution
 13:51:21 - 19-Aug-25
Sell* 6 $245.87 Automatic Execution
 13:50:40 - 19-Aug-25
Sell* 10 $245.90 Automatic Execution
 13:50:27 - 19-Aug-25
Sell* 10 $245.90 Automatic Execution
 13:50:27 - 19-Aug-25
Sell* 13 $245.94 Automatic Execution
 13:50:18 - 19-Aug-25
Buy* 1 $245.93 Automatic Execution
 13:50:07 - 19-Aug-25
Buy* 24 $245.93 Automatic Execution
 13:50:04 - 19-Aug-25
Buy* 5 $245.93 Automatic Execution
 13:50:04 - 19-Aug-25
Buy* 1 $245.90 Automatic Execution
 13:50:00 - 19-Aug-25
Buy* 6 $245.90 Automatic Execution
 13:50:00 - 19-Aug-25
Buy* 50 $245.90 Automatic Execution
 13:50:00 - 19-Aug-25
Sell* 70 $245.87 Automatic Execution
 13:49:56 - 19-Aug-25
Sell* 30 $245.87 Automatic Execution
 13:49:56 - 19-Aug-25
Sell* 6 $245.87 Automatic Execution
 13:49:56 - 19-Aug-25
Buy* 40 $245.89 Automatic Execution
 13:49:52 - 19-Aug-25
Buy* 50 $245.89 Automatic Execution
 13:49:52 - 19-Aug-25
Sell* 11 $245.87 Automatic Execution
 13:49:51 - 19-Aug-25
Unknown* 72 $245.88 Automatic Execution
 13:49:51 - 19-Aug-25
Sell* 47 $245.87 Automatic Execution
 13:49:51 - 19-Aug-25
Sell* 10 $245.87 Automatic Execution
 13:49:51 - 19-Aug-25
Sell* 20 $245.87 Automatic Execution
 13:49:51 - 19-Aug-25
Unknown* 70 $245.88 Automatic Execution
 13:49:51 - 19-Aug-25
Unknown* 9 $245.88 Automatic Execution
 13:49:51 - 19-Aug-25
Sell* 5 $245.87 Automatic Execution
 13:49:51 - 19-Aug-25
Unknown* 75 $245.88 Automatic Execution
 13:49:51 - 19-Aug-25
Sell* 6 $245.92 Automatic Execution
 13:49:36 - 19-Aug-25
Sell* 6 $245.92 Automatic Execution
 13:49:36 - 19-Aug-25
Sell* 10 $245.94 Automatic Execution
 13:49:33 - 19-Aug-25
Sell* 6 $245.94 Automatic Execution
 13:49:33 - 19-Aug-25
Buy* 10 $245.98 Automatic Execution
 13:49:05 - 19-Aug-25
Buy* 1 $245.98 Automatic Execution
 13:49:05 - 19-Aug-25
Sell* 14 $245.99 Automatic Execution
 13:48:34 - 19-Aug-25
Sell* 84 $245.99 Automatic Execution
 13:48:34 - 19-Aug-25
Sell* 2 $245.99 Automatic Execution
 13:48:34 - 19-Aug-25
Sell* 100 $245.99 Automatic Execution
 13:48:34 - 19-Aug-25
Sell* 1 $245.99 Automatic Execution
 13:48:34 - 19-Aug-25
Sell* 100 $245.99 Automatic Execution
 13:48:34 - 19-Aug-25
Unknown* 1 $246.065 Automatic Execution
 13:48:03 - 19-Aug-25
Buy* 8 $246.06 Automatic Execution
 13:47:58 - 19-Aug-25
Buy* 8 $246.06 Automatic Execution
 13:47:58 - 19-Aug-25
Buy* 8 $246.06 Automatic Execution
 13:47:58 - 19-Aug-25
Buy* 10 $246.06 Automatic Execution
 13:47:58 - 19-Aug-25
Buy* 1 $246.06 Automatic Execution
 13:47:58 - 19-Aug-25
Buy* 6 $246.06 Automatic Execution
 13:47:58 - 19-Aug-25
Buy* 2 $246.06 Automatic Execution
 13:47:58 - 19-Aug-25
Buy* 8 $246.06 Automatic Execution
 13:47:58 - 19-Aug-25
Sell* 6 $246.05 Automatic Execution
 13:47:53 - 19-Aug-25
Sell* 44 $246.05 Automatic Execution
 13:47:53 - 19-Aug-25
Buy* 8 $246.09 Automatic Execution
 13:47:52 - 19-Aug-25
Sell* 8 $246.10 Automatic Execution
 13:47:48 - 19-Aug-25
Buy* 10 $246.09 Automatic Execution
 13:47:37 - 19-Aug-25
Buy* 27 $246.09 Automatic Execution
 13:47:37 - 19-Aug-25
Sell* 100 $246.05 Automatic Execution
 13:47:33 - 19-Aug-25
Sell* 95 $246.05 Automatic Execution
 13:47:32 - 19-Aug-25
Sell* 5 $246.05 Automatic Execution
 13:47:32 - 19-Aug-25
Sell* 9 $246.06 Automatic Execution
 13:47:30 - 19-Aug-25
Sell* 3 $246.08 Automatic Execution
 13:47:24 - 19-Aug-25
Sell* 1 $246.08 Automatic Execution
 13:47:24 - 19-Aug-25
Sell* 6 $246.11 Automatic Execution
 13:47:19 - 19-Aug-25
Sell* 7 $246.11 Automatic Execution
 13:47:19 - 19-Aug-25
Sell* 20 $246.11 Automatic Execution
 13:47:19 - 19-Aug-25
Sell* 25 $246.11 Automatic Execution
 13:47:19 - 19-Aug-25
Sell* 100 $245.99 Automatic Execution
 13:46:59 - 19-Aug-25
Sell* 9 $246.01 Automatic Execution
 13:46:55 - 19-Aug-25
Buy* 9 $246.03 Automatic Execution
 13:46:54 - 19-Aug-25
Buy* 1 $246.03 Automatic Execution
 13:46:54 - 19-Aug-25
Sell* 100 $246.00 Automatic Execution
 13:46:50 - 19-Aug-25
Sell* 1 $245.99 Automatic Execution
 13:46:40 - 19-Aug-25
Sell* 100 $245.99 Automatic Execution
 13:46:40 - 19-Aug-25
Sell* 8 $246.00 Automatic Execution
 13:46:38 - 19-Aug-25
Sell* 2 $246.00 Automatic Execution
 13:46:38 - 19-Aug-25
Buy* 1 $246.07 Automatic Execution
 13:46:37 - 19-Aug-25
Buy* 8 $246.07 Automatic Execution
 13:46:37 - 19-Aug-25
Buy* 2 $246.07 Automatic Execution
 13:46:37 - 19-Aug-25
Buy* 7 $246.07 Automatic Execution
 13:46:37 - 19-Aug-25
Buy* 3 $246.07 Automatic Execution
 13:46:37 - 19-Aug-25
Buy* 1 $246.07 Automatic Execution
 13:46:37 - 19-Aug-25
Buy* 5 $246.06 Automatic Execution
 13:46:37 - 19-Aug-25
Sell* 2 $246.02 Automatic Execution
 13:46:32 - 19-Aug-25
Sell* 4 $246.02 Automatic Execution
 13:46:32 - 19-Aug-25
Buy* 27 $246.07 Automatic Execution
 13:46:29 - 19-Aug-25
Buy* 10 $246.07 Automatic Execution
 13:46:29 - 19-Aug-25
Sell* 1 $246.05 Automatic Execution
 13:46:27 - 19-Aug-25
Sell* 100 $246.06 Automatic Execution
 13:46:27 - 19-Aug-25
Sell* 100 $246.12 Automatic Execution
 13:46:14 - 19-Aug-25
Buy* 27 $246.16 Automatic Execution
 13:45:32 - 19-Aug-25
Sell* 1 $245.82 Automatic Execution
 13:32:27 - 19-Aug-25
Sell* 10 $245.82 Automatic Execution
 13:32:27 - 19-Aug-25
Sell* 100 $245.82 Automatic Execution
 13:32:27 - 19-Aug-25
Buy* 55 $245.86 Automatic Execution
 13:32:25 - 19-Aug-25
Buy* 45 $245.86 Automatic Execution
 13:32:25 - 19-Aug-25
Sell* 10 $245.87 Automatic Execution
 13:32:09 - 19-Aug-25
Sell* 1 $245.89 Automatic Execution
 13:32:06 - 19-Aug-25
Sell* 10 $245.89 Automatic Execution
 13:32:06 - 19-Aug-25
Sell* 20 $245.89 Automatic Execution
 13:32:06 - 19-Aug-25
Sell* 100 $245.89 Automatic Execution
 13:32:06 - 19-Aug-25
Sell* 10 $245.92 Automatic Execution
 13:32:01 - 19-Aug-25
Sell* 20 $245.92 Automatic Execution
 13:32:01 - 19-Aug-25
Buy* 5 $245.95 Automatic Execution
 13:32:00 - 19-Aug-25
Buy* 5 $245.95 Automatic Execution
 13:32:00 - 19-Aug-25
Buy* 27 $245.92 Automatic Execution
 13:32:00 - 19-Aug-25
Buy* 1 $245.86 Automatic Execution
 13:31:38 - 19-Aug-25
Buy* 24 $245.86 Automatic Execution
 13:31:38 - 19-Aug-25
Buy* 35 $245.86 Automatic Execution
 13:31:38 - 19-Aug-25
Unknown* 55 $245.84 Automatic Execution
 13:31:38 - 19-Aug-25
Sell* 10 $245.85 Automatic Execution
 13:31:27 - 19-Aug-25
Sell* 10 $245.85 Automatic Execution
 13:31:27 - 19-Aug-25
Sell* 10 $245.85 Automatic Execution
 13:31:27 - 19-Aug-25
Sell* 20 $245.85 Automatic Execution
 13:31:27 - 19-Aug-25
Sell* 100 $245.78 Automatic Execution
 13:30:41 - 19-Aug-25
Buy* 1 $245.73 Automatic Execution
 13:30:01 - 19-Aug-25
Buy* 10 $245.73 Automatic Execution
 13:30:01 - 19-Aug-25
Sell* 10 $245.69 Automatic Execution
 13:30:00 - 19-Aug-25
Sell* 2 $245.69 Automatic Execution
 13:30:00 - 19-Aug-25
Sell* 10 $245.69 Automatic Execution
 13:30:00 - 19-Aug-25
Sell* 10 $245.69 Automatic Execution
 13:30:00 - 19-Aug-25
Sell* 20 $245.69 Automatic Execution
 13:30:00 - 19-Aug-25
Sell* 10 $245.69 Automatic Execution
 13:30:00 - 19-Aug-25
Sell* 4 $245.70 Automatic Execution
 13:30:00 - 19-Aug-25
Sell* 10 $245.77 Automatic Execution
 13:29:37 - 19-Aug-25
Sell* 11 $245.77 Automatic Execution
 13:29:37 - 19-Aug-25
Sell* 10 $245.78 Automatic Execution
 13:29:37 - 19-Aug-25
Sell* 100 $245.78 Automatic Execution
 13:29:37 - 19-Aug-25
Sell* 20 $245.78 Automatic Execution
 13:29:37 - 19-Aug-25
Buy* 10 $245.81 Automatic Execution
 13:29:14 - 19-Aug-25
Sell* 10 $245.80 Automatic Execution
 13:29:14 - 19-Aug-25
Sell* 100 $245.80 Automatic Execution
 13:29:14 - 19-Aug-25
Sell* 1 $245.80 Automatic Execution
 13:29:14 - 19-Aug-25
Sell* 100 $245.80 Automatic Execution
 13:29:14 - 19-Aug-25
Sell* 20 $245.81 Automatic Execution
 13:29:12 - 19-Aug-25
Unknown* 20 $245.82 Automatic Execution
 13:29:10 - 19-Aug-25
Buy* 75 $245.85 Automatic Execution
 13:29:09 - 19-Aug-25
Buy* 3 $245.84 Automatic Execution
 13:29:09 - 19-Aug-25
Buy* 20 $245.83 Automatic Execution
 13:29:09 - 19-Aug-25
Buy* 20 $245.84 Automatic Execution
 13:29:09 - 19-Aug-25
Buy* 20 $245.83 Automatic Execution
 13:29:09 - 19-Aug-25
Buy* 40 $245.83 Automatic Execution
 13:29:09 - 19-Aug-25
Buy* 60 $245.83 Automatic Execution
 13:29:09 - 19-Aug-25
Buy* 20 $245.83 Automatic Execution
 13:29:09 - 19-Aug-25
Buy* 30 $245.80 Automatic Execution
 13:29:07 - 19-Aug-25
Buy* 6 $245.80 Automatic Execution
 13:29:07 - 19-Aug-25
Sell* 30 $245.825 Automatic Execution
 13:29:04 - 19-Aug-25
Buy* 94 $245.86 Automatic Execution
 13:28:59 - 19-Aug-25
Sell* 10 $245.75 Automatic Execution
 13:28:31 - 19-Aug-25
Sell* 190 $245.75 Automatic Execution
 13:28:31 - 19-Aug-25
Sell* 10 $245.75 Automatic Execution
 13:28:31 - 19-Aug-25
Sell* 1 $245.78 Automatic Execution
 13:28:25 - 19-Aug-25
Sell* 40 $245.78 Automatic Execution
 13:28:25 - 19-Aug-25
Sell* 41 $245.78 Automatic Execution
 13:28:25 - 19-Aug-25
Sell* 37 $245.78 Automatic Execution
 13:28:25 - 19-Aug-25
Buy* 100 $245.61 Automatic Execution
 13:27:24 - 19-Aug-25
Buy* 100 $245.61 Automatic Execution
 13:27:24 - 19-Aug-25
Buy* 8 $245.61 Automatic Execution
 13:27:24 - 19-Aug-25
Buy* 26 $245.61 Automatic Execution
 13:27:24 - 19-Aug-25
Buy* 1 $245.61 Automatic Execution
 13:27:24 - 19-Aug-25
Buy* 100 $245.61 Automatic Execution
 13:27:24 - 19-Aug-25
Buy* 10 $245.61 Automatic Execution
 13:27:24 - 19-Aug-25
Buy* 26 $245.61 Automatic Execution
 13:27:24 - 19-Aug-25
Sell* 33 $245.63 Automatic Execution
 13:27:00 - 19-Aug-25
Buy* 79 $245.59 Automatic Execution
 13:26:39 - 19-Aug-25
Buy* 100 $245.59 Automatic Execution
 13:26:39 - 19-Aug-25
Buy* 80 $245.59 Automatic Execution
 13:26:39 - 19-Aug-25
Sell* 10 $245.47 Automatic Execution
 13:26:06 - 19-Aug-25
Sell* 10 $245.47 Automatic Execution
 13:26:06 - 19-Aug-25
Sell* 100 $245.50 Automatic Execution
 13:25:39 - 19-Aug-25
Sell* 10 $245.50 Automatic Execution
 13:25:39 - 19-Aug-25
Sell* 20 $245.50 Automatic Execution
 13:25:39 - 19-Aug-25
Sell* 100 $245.50 Automatic Execution
 13:25:39 - 19-Aug-25
Sell* 10 $245.50 Automatic Execution
 13:25:39 - 19-Aug-25
Sell* 1 $245.50 Automatic Execution
 13:25:39 - 19-Aug-25
Buy* 81 $245.54 Automatic Execution
 13:25:31 - 19-Aug-25
Buy* 100 $245.33 Automatic Execution
 13:23:55 - 19-Aug-25
Sell* 1 $245.31 Automatic Execution
 13:23:36 - 19-Aug-25
Sell* 10 $245.31 Automatic Execution
 13:23:36 - 19-Aug-25
Sell* 100 $245.33 Automatic Execution
 13:23:30 - 19-Aug-25
Sell* 10 $245.34 Automatic Execution
 13:23:29 - 19-Aug-25
Sell* 10 $245.34 Automatic Execution
 13:23:29 - 19-Aug-25
Buy* 100 $245.35 Automatic Execution
 13:23:24 - 19-Aug-25
Buy* 25 $245.34 Automatic Execution
 13:23:23 - 19-Aug-25
Buy* 75 $245.34 Automatic Execution
 13:23:23 - 19-Aug-25
Sell* 55 $245.34 Automatic Execution
 13:23:21 - 19-Aug-25
Buy* 1 $245.28 Automatic Execution
 13:23:17 - 19-Aug-25
Buy* 13 $245.22 Automatic Execution
 13:23:13 - 19-Aug-25
Buy* 2 $245.22 Automatic Execution
 13:23:13 - 19-Aug-25
Buy* 7 $245.22 Automatic Execution
 13:23:13 - 19-Aug-25
Unknown* 10 $245.22 Automatic Execution
 13:23:02 - 19-Aug-25
Sell* 40 $245.23 Automatic Execution
 13:22:54 - 19-Aug-25
Buy* 1 $245.22 Automatic Execution
 13:22:51 - 19-Aug-25
Buy* 9 $245.11 Automatic Execution
 13:22:30 - 19-Aug-25
Buy* 1 $245.11 Automatic Execution
 13:22:30 - 19-Aug-25
Buy* 100 $245.10 Automatic Execution
 13:22:30 - 19-Aug-25
Sell* 10 $245.10 Automatic Execution
 13:22:23 - 19-Aug-25
Sell* 100 $245.09 Automatic Execution
 13:22:19 - 19-Aug-25
Sell* 100 $245.09 Automatic Execution
 13:22:19 - 19-Aug-25
Sell* 100 $245.09 Automatic Execution
 13:22:19 - 19-Aug-25
Sell* 30 $245.10 Automatic Execution
 13:22:18 - 19-Aug-25
Buy* 4 $245.15 Automatic Execution
 13:22:04 - 19-Aug-25
Buy* 9 $245.12 Automatic Execution
 13:22:02 - 19-Aug-25
Buy* 10 $245.12 Automatic Execution
 13:22:02 - 19-Aug-25
Buy* 13 $245.08 Automatic Execution
 13:21:38 - 19-Aug-25
Sell* 10 $245.10 Automatic Execution
 13:21:35 - 19-Aug-25
Sell* 1 $245.11 Automatic Execution
 13:21:35 - 19-Aug-25
Sell* 100 $245.11 Automatic Execution
 13:21:35 - 19-Aug-25
Sell* 6 $245.11 Automatic Execution
 13:21:35 - 19-Aug-25
Sell* 100 $245.11 Automatic Execution
 13:21:35 - 19-Aug-25
Sell* 10 $245.11 Automatic Execution
 13:21:35 - 19-Aug-25
Sell* 1 $244.98 Automatic Execution
 13:20:53 - 19-Aug-25
Sell* 100 $244.98 Automatic Execution
 13:20:53 - 19-Aug-25
Buy* 100 $245.03 Automatic Execution
 13:20:40 - 19-Aug-25
Buy* 1 $245.03 Automatic Execution
 13:20:40 - 19-Aug-25
Buy* 4 $245.06 Automatic Execution
 13:20:34 - 19-Aug-25
Buy* 58 $245.00 Automatic Execution
 13:20:33 - 19-Aug-25
Buy* 2 $245.00 Automatic Execution
 13:20:33 - 19-Aug-25
Sell* 10 $244.86 Automatic Execution
 13:20:24 - 19-Aug-25
Sell* 10 $244.86 Automatic Execution
 13:20:24 - 19-Aug-25
Sell* 10 $244.84 Automatic Execution
 13:19:54 - 19-Aug-25
Sell* 60 $244.84 Automatic Execution
 13:19:54 - 19-Aug-25
Sell* 100 $244.85 Automatic Execution
 13:19:54 - 19-Aug-25
Sell* 100 $244.85 Automatic Execution
 13:19:54 - 19-Aug-25
Buy* 7 $244.84 Automatic Execution
 13:19:50 - 19-Aug-25
Buy* 7 $244.82 Automatic Execution
 13:19:50 - 19-Aug-25
Buy* 1 $244.82 Automatic Execution
 13:19:50 - 19-Aug-25
Sell* 102 $244.79 Automatic Execution
 13:19:36 - 19-Aug-25
Sell* 1 $244.79 Automatic Execution
 13:19:36 - 19-Aug-25
Buy* 6 $244.739 Automatic Execution
 13:19:27 - 19-Aug-25
Buy* 25 $244.73 Automatic Execution
 13:19:27 - 19-Aug-25
Sell* 89 $244.72 Automatic Execution
 13:19:21 - 19-Aug-25
Sell* 11 $244.72 Automatic Execution
 13:19:21 - 19-Aug-25
Sell* 64 $244.73 Automatic Execution
 13:19:21 - 19-Aug-25
Sell* 11 $244.73 Automatic Execution
 13:19:21 - 19-Aug-25
Sell* 25 $244.73 Automatic Execution
 13:19:21 - 19-Aug-25
Sell* 75 $244.73 Automatic Execution
 13:19:21 - 19-Aug-25
Sell* 81 $244.73 Automatic Execution
 13:19:21 - 19-Aug-25
Sell* 30 $244.78 Automatic Execution
 13:19:19 - 19-Aug-25
Sell* 10 $244.78 Automatic Execution
 13:19:19 - 19-Aug-25
Sell* 30 $244.77 Automatic Execution
 13:19:08 - 19-Aug-25
Buy* 20 $244.77 Automatic Execution
 13:19:00 - 19-Aug-25
Sell* 1 $244.79 Automatic Execution
 13:18:53 - 19-Aug-25
Sell* 6 $244.79 Automatic Execution
 13:18:52 - 19-Aug-25
Sell* 7 $244.80 Automatic Execution
 13:18:52 - 19-Aug-25
Sell* 25 $244.80 Automatic Execution
 13:18:52 - 19-Aug-25
Sell* 100 $244.80 Automatic Execution
 13:18:52 - 19-Aug-25
Sell* 20 $244.80 Automatic Execution
 13:18:52 - 19-Aug-25
Sell* 20 $244.80 Automatic Execution
 13:18:52 - 19-Aug-25
Sell* 20 $244.80 Automatic Execution
 13:18:52 - 19-Aug-25
Sell* 10 $244.83 Automatic Execution
 13:18:52 - 19-Aug-25
Sell* 1 $244.83 Automatic Execution
 13:18:52 - 19-Aug-25
Sell* 10 $244.89 Automatic Execution
 13:18:48 - 19-Aug-25
Sell* 1 $244.89 Automatic Execution
 13:18:48 - 19-Aug-25
Sell* 1 $244.89 Automatic Execution
 13:18:48 - 19-Aug-25
Buy* 13 $244.95 Automatic Execution
 13:18:31 - 19-Aug-25
Buy* 10 $244.95 Automatic Execution
 13:18:31 - 19-Aug-25
Buy* 23 $245.01 Automatic Execution
 13:18:08 - 19-Aug-25
Buy* 100 $245.01 Automatic Execution
 13:18:08 - 19-Aug-25
Sell* 13 $245.01 Automatic Execution
 13:18:08 - 19-Aug-25
Sell* 4 $245.01 Automatic Execution
 13:18:08 - 19-Aug-25
Sell* 1 $245.01 Automatic Execution
 13:18:08 - 19-Aug-25
Sell* 90 $245.01 Automatic Execution
 13:18:08 - 19-Aug-25
Sell* 5 $245.02 Automatic Execution
 13:18:08 - 19-Aug-25
Buy* 10 $245.02 Automatic Execution
 13:18:05 - 19-Aug-25
Buy* 10 $245.02 Automatic Execution
 13:18:05 - 19-Aug-25
Buy* 10 $245.02 Automatic Execution
 13:18:05 - 19-Aug-25
Buy* 10 $245.02 Automatic Execution
 13:18:05 - 19-Aug-25
Buy* 70 $244.97 Automatic Execution
 13:17:49 - 19-Aug-25
Buy* 5 $244.97 Automatic Execution
 13:17:49 - 19-Aug-25
Buy* 10 $244.94 Automatic Execution
 13:17:49 - 19-Aug-25
Buy* 10 $244.94 Automatic Execution
 13:17:49 - 19-Aug-25
Buy* 47 $244.92 Automatic Execution
 13:17:49 - 19-Aug-25
Sell* 2 $244.91 Automatic Execution
 13:17:44 - 19-Aug-25
Sell* 4 $244.91 Automatic Execution
 13:17:44 - 19-Aug-25
Sell* 100 $244.90 Automatic Execution
 13:17:41 - 19-Aug-25
Buy* 100 $244.96 Automatic Execution
 13:17:30 - 19-Aug-25
Buy* 8 $244.96 Automatic Execution
 13:17:29 - 19-Aug-25
Buy* 1 $244.96 Automatic Execution
 13:17:20 - 19-Aug-25
Buy* 9 $244.99 Automatic Execution
 13:17:05 - 19-Aug-25
Buy* 1 $244.99 Automatic Execution
 13:17:05 - 19-Aug-25
Buy* 10 $244.99 Automatic Execution
 13:17:05 - 19-Aug-25
Sell* 10 $244.93 Automatic Execution
 13:16:59 - 19-Aug-25
Sell* 10 $244.93 Automatic Execution
 13:16:59 - 19-Aug-25
Sell* 10 $244.93 Automatic Execution
 13:16:59 - 19-Aug-25
Sell* 10 $244.93 Automatic Execution
 13:16:59 - 19-Aug-25
Sell* 10 $244.95 Automatic Execution
 13:16:55 - 19-Aug-25
Sell* 10 $244.95 Automatic Execution
 13:16:55 - 19-Aug-25
Sell* 1 $244.96 Automatic Execution
 13:16:55 - 19-Aug-25
Sell* 10 $244.94 Automatic Execution
 13:16:49 - 19-Aug-25
Sell* 1 $244.94 Automatic Execution
 13:16:49 - 19-Aug-25
Sell* 1 $244.98 Automatic Execution
 13:16:48 - 19-Aug-25
Buy* 11 $245.08 Automatic Execution
 13:16:34 - 19-Aug-25
Sell* 1 $245.03 Automatic Execution
 13:16:22 - 19-Aug-25
Buy* 10 $245.08 Automatic Execution
 13:16:13 - 19-Aug-25
Sell* 1 $245.03 Automatic Execution
 13:16:09 - 19-Aug-25
Buy* 100 $245.05 Automatic Execution
 13:15:54 - 19-Aug-25
Buy* 200 $245.05 Automatic Execution
 13:15:54 - 19-Aug-25
Buy* 10 $245.05 Automatic Execution
 13:15:54 - 19-Aug-25
Buy* 20 $245.05 Automatic Execution
 13:15:54 - 19-Aug-25
Buy* 50 $245.05 Automatic Execution
 13:15:54 - 19-Aug-25
Buy* 20 $245.05 Automatic Execution
 13:15:54 - 19-Aug-25
Sell* 20 $245.02 Automatic Execution
 13:15:54 - 19-Aug-25
Sell* 1 $245.02 Automatic Execution
 13:15:54 - 19-Aug-25
Sell* 21 $245.01 Automatic Execution
 13:15:51 - 19-Aug-25
Sell* 9 $245.01 Automatic Execution
 13:15:51 - 19-Aug-25
Sell* 60 $245.01 Automatic Execution
 13:15:51 - 19-Aug-25
Sell* 24 $245.03 Automatic Execution
 13:15:50 - 19-Aug-25
Sell* 7 $245.07 Automatic Execution
 13:15:38 - 19-Aug-25
Sell* 1 $245.07 Automatic Execution
 13:15:38 - 19-Aug-25
Sell* 10 $245.09 Automatic Execution
 13:15:38 - 19-Aug-25
Sell* 10 $245.09 Automatic Execution
 13:15:38 - 19-Aug-25
Sell* 44 $245.09 Automatic Execution
 13:15:38 - 19-Aug-25
Sell* 5 $245.12 Automatic Execution
 13:15:38 - 19-Aug-25
Sell* 97 $245.19 Automatic Execution
 13:15:32 - 19-Aug-25
Sell* 3 $245.19 Automatic Execution
 13:15:32 - 19-Aug-25
Buy* 1 $245.20 Automatic Execution
 13:15:32 - 19-Aug-25
Buy* 11 $245.28 Automatic Execution
 12:57:28 - 19-Aug-25
Buy* 1 $245.27 Automatic Execution
 12:57:22 - 19-Aug-25
Sell* 27 $245.26 Automatic Execution
 12:57:20 - 19-Aug-25
Sell* 100 $245.26 Automatic Execution
 12:57:20 - 19-Aug-25
Sell* 6 $245.27 Automatic Execution
 12:57:20 - 19-Aug-25
Sell* 2 $245.27 Automatic Execution
 12:57:20 - 19-Aug-25
Sell* 10 $245.32 Automatic Execution
 12:57:20 - 19-Aug-25
Sell* 1 $245.32 Automatic Execution
 12:57:20 - 19-Aug-25
Sell* 1 $245.34 Automatic Execution
 12:57:05 - 19-Aug-25
Sell* 5 $245.40 Automatic Execution
 12:57:04 - 19-Aug-25
Sell* 1 $245.40 Automatic Execution
 12:57:04 - 19-Aug-25
Sell* 10 $245.39 Automatic Execution
 12:57:00 - 19-Aug-25
Sell* 10 $245.41 Automatic Execution
 12:57:00 - 19-Aug-25
Sell* 1 $245.41 Automatic Execution
 12:57:00 - 19-Aug-25
Sell* 6 $245.43 Automatic Execution
 12:56:58 - 19-Aug-25
Buy* 60 $245.47 Automatic Execution
 12:56:54 - 19-Aug-25
Buy* 100 $245.48 Automatic Execution
 12:56:54 - 19-Aug-25
Buy* 1 $245.55 Automatic Execution
 12:56:41 - 19-Aug-25
Buy* 20 $245.49 Automatic Execution
 12:56:40 - 19-Aug-25
Buy* 10 $245.49 Automatic Execution
 12:56:40 - 19-Aug-25
Buy* 10 $245.49 Automatic Execution
 12:56:40 - 19-Aug-25
Buy* 100 $245.49 Automatic Execution
 12:56:40 - 19-Aug-25
Buy* 9 $245.49 Automatic Execution
 12:56:40 - 19-Aug-25
Buy* 10 $245.49 Automatic Execution
 12:56:40 - 19-Aug-25
Sell* 10 $245.43 Automatic Execution
 12:56:30 - 19-Aug-25
Sell* 200 $245.50 Automatic Execution
 12:56:24 - 19-Aug-25
Sell* 1 $245.50 Automatic Execution
 12:56:24 - 19-Aug-25
Sell* 1 $245.50 Automatic Execution
 12:56:24 - 19-Aug-25
Sell* 10 $245.51 Automatic Execution
 12:56:24 - 19-Aug-25
Sell* 1 $245.51 Automatic Execution
 12:56:24 - 19-Aug-25
Sell* 1 $245.54 Automatic Execution
 12:56:20 - 19-Aug-25
Unknown* 1 $245.56 Automatic Execution
 12:56:20 - 19-Aug-25
Sell* 10 $245.51 Automatic Execution
 12:56:13 - 19-Aug-25
Sell* 7 $245.51 Automatic Execution
 12:56:13 - 19-Aug-25
Unknown* 5 $245.66 Automatic Execution
 12:55:45 - 19-Aug-25
Unknown* 1 $245.66 Automatic Execution
 12:55:45 - 19-Aug-25
Sell* 8 $245.67 Automatic Execution
 12:55:45 - 19-Aug-25
Sell* 8 $245.67 Automatic Execution
 12:55:45 - 19-Aug-25
Buy* 1 $245.73 Automatic Execution
 12:55:42 - 19-Aug-25
Sell* 30 $245.70 Automatic Execution
 12:55:37 - 19-Aug-25
Sell* 10 $245.70 Automatic Execution
 12:55:37 - 19-Aug-25
Sell* 100 $245.75 Automatic Execution
 12:55:21 - 19-Aug-25
Sell* 1 $245.75 Automatic Execution
 12:55:21 - 19-Aug-25
Buy* 8 $245.72 Automatic Execution
 12:55:19 - 19-Aug-25
Buy* 1 $245.72 Automatic Execution
 12:55:19 - 19-Aug-25
Buy* 10 $245.79 Automatic Execution
 12:54:48 - 19-Aug-25
Buy* 4 $245.79 Automatic Execution
 12:54:48 - 19-Aug-25
Sell* 8 $245.89 Automatic Execution
 12:54:26 - 19-Aug-25
Sell* 1 $245.89 Automatic Execution
 12:54:26 - 19-Aug-25
Buy* 2 $245.87 Automatic Execution
 12:54:12 - 19-Aug-25
Buy* 8 $245.97 Automatic Execution
 12:53:36 - 19-Aug-25
Buy* 8 $245.96 Automatic Execution
 12:53:36 - 19-Aug-25
Buy* 100 $245.925 Automatic Execution
 12:53:35 - 19-Aug-25
Sell* 8 $245.90 Automatic Execution
 12:53:27 - 19-Aug-25
Buy* 100 $245.94 Automatic Execution
 12:53:26 - 19-Aug-25
Buy* 1 $245.93 Automatic Execution
 12:53:22 - 19-Aug-25
Buy* 1 $245.93 Automatic Execution
 12:53:21 - 19-Aug-25
Sell* 9 $245.84 Automatic Execution
 12:52:35 - 19-Aug-25
Sell* 1 $245.84 Automatic Execution
 12:52:35 - 19-Aug-25
Buy* 4 $245.87 Automatic Execution
 12:52:03 - 19-Aug-25
Buy* 4 $245.87 Automatic Execution
 12:52:03 - 19-Aug-25
Buy* 10 $245.70 Automatic Execution
 12:51:28 - 19-Aug-25
Buy* 26 $245.70 Automatic Execution
 12:51:28 - 19-Aug-25
Sell* 70 $245.69 Automatic Execution
 12:51:26 - 19-Aug-25
Sell* 81 $245.68 Automatic Execution
 12:51:26 - 19-Aug-25
Sell* 20 $245.68 Automatic Execution
 12:51:26 - 19-Aug-25
Sell* 7 $245.68 Automatic Execution
 12:51:26 - 19-Aug-25
Sell* 10 $245.68 Automatic Execution
 12:51:26 - 19-Aug-25
Sell* 25 $245.68 Automatic Execution
 12:51:26 - 19-Aug-25
Sell* 10 $245.69 Automatic Execution
 12:51:26 - 19-Aug-25
Sell* 25 $245.69 Automatic Execution
 12:51:26 - 19-Aug-25
Sell* 26 $245.69 Automatic Execution
 12:51:26 - 19-Aug-25
Buy* 67 $245.70 Automatic Execution
 12:51:26 - 19-Aug-25
Buy* 33 $245.70 Automatic Execution
 12:51:26 - 19-Aug-25
Sell* 9 $245.68 Automatic Execution
 12:51:26 - 19-Aug-25
Sell* 100 $245.68 Automatic Execution
 12:51:26 - 19-Aug-25
Sell* 10 $245.75 Automatic Execution
 12:51:18 - 19-Aug-25
Sell* 1 $245.75 Automatic Execution
 12:51:18 - 19-Aug-25
Sell* 10 $245.78 Automatic Execution
 12:51:02 - 19-Aug-25
Sell* 1 $245.78 Automatic Execution
 12:51:02 - 19-Aug-25
Sell* 75 $245.79 Automatic Execution
 12:51:02 - 19-Aug-25
Sell* 1 $245.79 Automatic Execution
 12:51:02 - 19-Aug-25
Buy* 36 $245.68 Automatic Execution
 12:50:50 - 19-Aug-25
Buy* 100 $245.68 Automatic Execution
 12:50:50 - 19-Aug-25
Buy* 8 $245.68 Automatic Execution
 12:50:50 - 19-Aug-25
Buy* 1 $245.68 Automatic Execution
 12:50:50 - 19-Aug-25
Buy* 10 $245.61 Automatic Execution
 12:50:41 - 19-Aug-25
Buy* 10 $245.61 Automatic Execution
 12:50:41 - 19-Aug-25
Buy* 39 $245.59 Automatic Execution
 12:50:41 - 19-Aug-25
Buy* 39 $245.59 Automatic Execution
 12:50:41 - 19-Aug-25
Sell* 1 $245.68 Automatic Execution
 12:50:30 - 19-Aug-25
Sell* 100 $245.68 Automatic Execution
 12:50:30 - 19-Aug-25
Sell* 10 $245.68 Automatic Execution
 12:50:30 - 19-Aug-25
Sell* 100 $245.68 Automatic Execution
 12:50:30 - 19-Aug-25
Buy* 8 $245.71 Automatic Execution
 12:50:07 - 19-Aug-25
Buy* 10 $245.71 Automatic Execution
 12:50:07 - 19-Aug-25
Buy* 10 $245.71 Automatic Execution
 12:50:07 - 19-Aug-25
Buy* 10 $245.71 Automatic Execution
 12:50:07 - 19-Aug-25
Buy* 30 $245.75 Automatic Execution
 12:49:35 - 19-Aug-25
Buy* 1 $245.75 Automatic Execution
 12:49:35 - 19-Aug-25
Buy* 8 $245.72 Automatic Execution
 12:49:33 - 19-Aug-25
Buy* 15 $245.79 Automatic Execution
 12:49:16 - 19-Aug-25
Buy* 16 $245.78 Automatic Execution
 12:49:09 - 19-Aug-25
Buy* 16 $245.76 Automatic Execution
 12:49:00 - 19-Aug-25
Buy* 1 $245.76 Automatic Execution
 12:49:00 - 19-Aug-25
Sell* 1 $245.76 Automatic Execution
 12:48:58 - 19-Aug-25
Sell* 50 $245.75 Automatic Execution
 12:48:58 - 19-Aug-25
Sell* 5 $245.75 Automatic Execution
 12:48:58 - 19-Aug-25
Sell* 15 $245.76 Automatic Execution
 12:48:58 - 19-Aug-25
Sell* 75 $245.75 Automatic Execution
 12:48:58 - 19-Aug-25
Buy* 10 $245.76 Automatic Execution
 12:48:58 - 19-Aug-25
Buy* 65 $245.75 Automatic Execution
 12:48:58 - 19-Aug-25
Buy* 10 $245.75 Automatic Execution
 12:48:58 - 19-Aug-25
Buy* 10 $245.74 Automatic Execution
 12:48:58 - 19-Aug-25
Sell* 20 $245.79 Automatic Execution
 12:48:40 - 19-Aug-25
Buy* 8 $245.79 Automatic Execution
 12:48:40 - 19-Aug-25
Buy* 100 $245.79 Automatic Execution
 12:48:40 - 19-Aug-25
Buy* 1 $245.78 Automatic Execution
 12:48:40 - 19-Aug-25
Buy* 6 $245.78 Automatic Execution
 12:48:40 - 19-Aug-25
Buy* 8 $245.78 Automatic Execution
 12:48:40 - 19-Aug-25
Buy* 1 $245.67 Automatic Execution
 12:48:12 - 19-Aug-25
Sell* 1 $245.65 Automatic Execution
 12:48:07 - 19-Aug-25
Sell* 100 $245.65 Automatic Execution
 12:48:07 - 19-Aug-25
Sell* 10 $245.68 Automatic Execution
 12:47:41 - 19-Aug-25
Sell* 1 $245.68 Automatic Execution
 12:47:41 - 19-Aug-25
Sell* 1 $245.70 Automatic Execution
 12:47:41 - 19-Aug-25
Sell* 6 $245.70 Automatic Execution
 12:47:41 - 19-Aug-25
Buy* 7 $245.69 Automatic Execution
 12:47:34 - 19-Aug-25
Buy* 1 $245.69 Automatic Execution
 12:47:34 - 19-Aug-25
Sell* 10 $245.66 Automatic Execution
 12:47:10 - 19-Aug-25
Sell* 10 $245.66 Automatic Execution
 12:47:10 - 19-Aug-25
Sell* 94 $245.72 Automatic Execution
 12:46:56 - 19-Aug-25
Sell* 89 $245.70 Automatic Execution
 12:46:55 - 19-Aug-25
Sell* 5 $245.70 Automatic Execution
 12:46:55 - 19-Aug-25
Sell* 88 $245.72 Automatic Execution
 12:46:55 - 19-Aug-25
Buy* 100 $245.73 Automatic Execution
 12:46:55 - 19-Aug-25
Buy* 10 $245.75 Automatic Execution
 12:46:50 - 19-Aug-25
Buy* 10 $245.75 Automatic Execution
 12:46:50 - 19-Aug-25
Buy* 1 $245.74 Automatic Execution
 12:46:50 - 19-Aug-25
Buy* 104 $245.77 Automatic Execution
 12:46:49 - 19-Aug-25
Buy* 100 $245.77 Automatic Execution
 12:46:49 - 19-Aug-25
Buy* 100 $245.76 Automatic Execution
 12:46:49 - 19-Aug-25
Buy* 40 $245.76 Automatic Execution
 12:46:49 - 19-Aug-25
Buy* 81 $245.76 Automatic Execution
 12:46:49 - 19-Aug-25
Buy* 29 $245.74 Automatic Execution
 12:46:49 - 19-Aug-25
Buy* 10 $245.73 Automatic Execution
 12:46:49 - 19-Aug-25
Buy* 10 $245.73 Automatic Execution
 12:46:49 - 19-Aug-25
Buy* 31 $245.73 Automatic Execution
 12:46:49 - 19-Aug-25
Buy* 26 $245.72 Automatic Execution
 12:46:49 - 19-Aug-25
Buy* 27 $245.71 Automatic Execution
 12:46:49 - 19-Aug-25
Buy* 39 $245.71 Automatic Execution
 12:46:49 - 19-Aug-25
Buy* 20 $245.72 Automatic Execution
 12:46:49 - 19-Aug-25
Buy* 36 $245.72 Automatic Execution
 12:46:49 - 19-Aug-25
Buy* 33 $245.71 Automatic Execution
 12:46:49 - 19-Aug-25
Buy* 1 $245.70 Automatic Execution
 12:46:49 - 19-Aug-25
Buy* 77 $245.70 Automatic Execution
 12:46:49 - 19-Aug-25
Buy* 7 $245.70 Automatic Execution
 12:46:49 - 19-Aug-25
Buy* 16 $245.70 Automatic Execution
 12:46:49 - 19-Aug-25
Sell* 40 $245.68 Automatic Execution
 12:46:42 - 19-Aug-25
Sell* 81 $245.67 Automatic Execution
 12:46:42 - 19-Aug-25
Sell* 10 $245.62 Automatic Execution
 12:46:39 - 19-Aug-25
Sell* 10 $245.62 Automatic Execution
 12:46:39 - 19-Aug-25
Sell* 10 $245.62 Automatic Execution
 12:46:39 - 19-Aug-25
Sell* 10 $245.62 Automatic Execution
 12:46:39 - 19-Aug-25
Buy* 15 $245.59 Automatic Execution
 12:46:21 - 19-Aug-25
Buy* 14 $245.59 Automatic Execution
 12:46:20 - 19-Aug-25
Buy* 1 $245.56 Automatic Execution
 12:46:13 - 19-Aug-25
Buy* 6 $245.56 Automatic Execution
 12:46:13 - 19-Aug-25
Sell* 1 $245.52 Automatic Execution
 12:46:06 - 19-Aug-25
Sell* 10 $245.53 Automatic Execution
 12:46:03 - 19-Aug-25
Buy* 7 $245.55 Automatic Execution
 12:46:02 - 19-Aug-25
Buy* 1 $245.55 Automatic Execution
 12:46:02 - 19-Aug-25
Sell* 7 $245.51 Automatic Execution
 12:46:00 - 19-Aug-25
Buy* 20 $245.54 Automatic Execution
 12:46:00 - 19-Aug-25
Sell* 2 $245.43 Automatic Execution
 12:45:58 - 19-Aug-25
Sell* 7 $245.44 Automatic Execution
 12:45:57 - 19-Aug-25
Sell* 10 $245.44 Automatic Execution
 12:45:57 - 19-Aug-25
Sell* 7 $245.45 Automatic Execution
 12:45:57 - 19-Aug-25
Sell* 1 $245.45 Automatic Execution
 12:45:57 - 19-Aug-25
Sell* 7 $245.48 Automatic Execution
 12:45:54 - 19-Aug-25
Sell* 1 $245.48 Automatic Execution
 12:45:54 - 19-Aug-25
Sell* 1 $245.50 Automatic Execution
 12:45:54 - 19-Aug-25
Sell* 10 $245.50 Automatic Execution
 12:45:54 - 19-Aug-25
Sell* 1 $245.53 Automatic Execution
 12:45:52 - 19-Aug-25
Sell* 10 $245.54 Automatic Execution
 12:45:51 - 19-Aug-25
Sell* 1 $245.54 Automatic Execution
 12:45:51 - 19-Aug-25
Buy* 30 $245.57 Automatic Execution
 12:45:50 - 19-Aug-25
Sell* 10 $245.57 Automatic Execution
 12:45:50 - 19-Aug-25
Buy* 7 $245.62 Automatic Execution
 12:45:46 - 19-Aug-25
Buy* 1 $245.62 Automatic Execution
 12:45:46 - 19-Aug-25
Sell* 10 $246.50 Automatic Execution
 12:31:52 - 19-Aug-25
Sell* 1 $246.50 Automatic Execution
 12:31:52 - 19-Aug-25
Sell* 300 $246.51 Automatic Execution
 12:31:52 - 19-Aug-25
Sell* 100 $246.51 Automatic Execution
 12:31:52 - 19-Aug-25
Sell* 25 $246.51 Automatic Execution
 12:31:52 - 19-Aug-25
Sell* 10 $246.51 Automatic Execution
 12:31:52 - 19-Aug-25
Sell* 400 $246.51 Automatic Execution
 12:31:52 - 19-Aug-25
Sell* 200 $246.51 Automatic Execution
 12:31:52 - 19-Aug-25
Sell* 300 $246.51 Automatic Execution
 12:31:52 - 19-Aug-25
Sell* 70 $246.51 Automatic Execution
 12:31:52 - 19-Aug-25
Sell* 200 $246.51 Automatic Execution
 12:31:52 - 19-Aug-25
Sell* 100 $246.51 Automatic Execution
 12:31:52 - 19-Aug-25
Sell* 37 $246.51 Automatic Execution
 12:31:52 - 19-Aug-25
Sell* 20 $246.51 Automatic Execution
 12:31:52 - 19-Aug-25
Sell* 2 $246.54 Automatic Execution
 12:31:38 - 19-Aug-25
Sell* 10 $246.54 Automatic Execution
 12:31:37 - 19-Aug-25
Sell* 20 $246.55 Automatic Execution
 12:31:37 - 19-Aug-25
Sell* 1 $246.55 Automatic Execution
 12:31:37 - 19-Aug-25
Sell* 10 $246.60 Automatic Execution
 12:31:32 - 19-Aug-25
Sell* 38 $246.59 Automatic Execution
 12:31:29 - 19-Aug-25
Sell* 20 $246.63 Automatic Execution
 12:31:28 - 19-Aug-25
Sell* 10 $246.64 Automatic Execution
 12:31:28 - 19-Aug-25
Sell* 1 $246.64 Automatic Execution
 12:31:28 - 19-Aug-25
Sell* 10 $246.65 Automatic Execution
 12:31:26 - 19-Aug-25
Sell* 1 $246.65 Automatic Execution
 12:31:26 - 19-Aug-25
Sell* 132 $246.68 Automatic Execution
 12:31:26 - 19-Aug-25
Sell* 168 $246.68 Automatic Execution
 12:31:26 - 19-Aug-25
Sell* 25 $246.68 Automatic Execution
 12:31:26 - 19-Aug-25
Sell* 300 $246.68 Automatic Execution
 12:31:26 - 19-Aug-25
Sell* 33 $246.68 Automatic Execution
 12:31:26 - 19-Aug-25
Sell* 200 $246.68 Automatic Execution
 12:31:26 - 19-Aug-25
Sell* 1 $246.71 Automatic Execution
 12:31:26 - 19-Aug-25
Sell* 26 $246.71 Automatic Execution
 12:31:26 - 19-Aug-25
Sell* 100 $246.71 Automatic Execution
 12:31:26 - 19-Aug-25
Buy* 10 $246.72 Automatic Execution
 12:31:03 - 19-Aug-25
Buy* 100 $246.72 Automatic Execution
 12:31:03 - 19-Aug-25
Buy* 10 $246.72 Automatic Execution
 12:31:03 - 19-Aug-25
Buy* 130 $246.72 Automatic Execution
 12:31:03 - 19-Aug-25
Sell* 10 $246.68 Automatic Execution
 12:31:00 - 19-Aug-25
Sell* 1 $246.68 Automatic Execution
 12:31:00 - 19-Aug-25
Sell* 35 $246.71 Automatic Execution
 12:30:59 - 19-Aug-25
Sell* 300 $246.71 Automatic Execution
 12:30:59 - 19-Aug-25
Sell* 100 $246.71 Automatic Execution
 12:30:59 - 19-Aug-25
Sell* 9 $246.74 Automatic Execution
 12:30:58 - 19-Aug-25
Sell* 1 $246.74 Automatic Execution
 12:30:58 - 19-Aug-25
Buy* 20 $246.825 Automatic Execution
 12:30:43 - 19-Aug-25
Buy* 19 $246.83 Automatic Execution
 12:30:43 - 19-Aug-25
Buy* 19 $246.83 Automatic Execution
 12:30:43 - 19-Aug-25
Buy* 10 $246.83 Automatic Execution
 12:30:43 - 19-Aug-25
Buy* 10 $246.83 Automatic Execution
 12:30:43 - 19-Aug-25
Buy* 48 $246.83 Automatic Execution
 12:30:43 - 19-Aug-25
Buy* 19 $246.83 Automatic Execution
 12:30:43 - 19-Aug-25
Buy* 100 $246.80 Automatic Execution
 12:30:30 - 19-Aug-25
Sell* 1 $246.77 Automatic Execution
 12:30:24 - 19-Aug-25
Buy* 100 $246.75 Automatic Execution
 12:30:15 - 19-Aug-25
Sell* 10 $246.74 Automatic Execution
 12:30:15 - 19-Aug-25
Buy* 1 $246.75 Automatic Execution
 12:30:15 - 19-Aug-25
Buy* 1 $246.72 Automatic Execution
 12:30:13 - 19-Aug-25
Buy* 100 $246.72 Automatic Execution
 12:30:13 - 19-Aug-25
Buy* 10 $246.72 Automatic Execution
 12:30:13 - 19-Aug-25
Buy* 10 $246.72 Automatic Execution
 12:30:13 - 19-Aug-25
Buy* 100 $246.72 Automatic Execution
 12:30:13 - 19-Aug-25
Sell* 24 $246.67 Automatic Execution
 12:30:00 - 19-Aug-25
Sell* 29 $246.67 Automatic Execution
 12:30:00 - 19-Aug-25
Sell* 10 $246.68 Automatic Execution
 12:29:44 - 19-Aug-25
Sell* 12 $246.76 Automatic Execution
 12:29:22 - 19-Aug-25
Sell* 25 $246.77 Automatic Execution
 12:29:22 - 19-Aug-25
Sell* 7 $246.78 Automatic Execution
 12:29:22 - 19-Aug-25
Sell* 26 $246.78 Automatic Execution
 12:29:22 - 19-Aug-25
Sell* 1 $246.79 Automatic Execution
 12:29:22 - 19-Aug-25
Sell* 25 $246.78 Automatic Execution
 12:29:22 - 19-Aug-25
Sell* 29 $246.78 Automatic Execution
 12:29:22 - 19-Aug-25
Sell* 1 $246.84 Automatic Execution
 12:29:15 - 19-Aug-25
Buy* 100 $246.78 Automatic Execution
 12:28:39 - 19-Aug-25
Buy* 11 $246.74 Automatic Execution
 12:28:22 - 19-Aug-25
Buy* 49 $246.74 Automatic Execution
 12:28:22 - 19-Aug-25
Buy* 60 $246.74 Automatic Execution
 12:28:22 - 19-Aug-25
Buy* 100 $246.73 Automatic Execution
 12:28:18 - 19-Aug-25
Buy* 54 $246.71 Automatic Execution
 12:28:16 - 19-Aug-25
Buy* 25 $246.71 Automatic Execution
 12:28:16 - 19-Aug-25
Buy* 5 $246.71 Automatic Execution
 12:28:16 - 19-Aug-25
Buy* 46 $246.72 Automatic Execution
 12:28:01 - 19-Aug-25
Buy* 24 $246.72 Automatic Execution
 12:28:01 - 19-Aug-25
Sell* 100 $246.81 Automatic Execution
 12:27:13 - 19-Aug-25
Buy* 7 $246.72 Automatic Execution
 12:26:52 - 19-Aug-25
Buy* 100 $246.72 Automatic Execution
 12:26:52 - 19-Aug-25
Buy* 10 $246.72 Automatic Execution
 12:26:52 - 19-Aug-25
Buy* 1 $246.72 Automatic Execution
 12:26:52 - 19-Aug-25
Sell* 10 $246.67 Automatic Execution
 12:26:30 - 19-Aug-25
Sell* 100 $246.67 Automatic Execution
 12:26:30 - 19-Aug-25
Sell* 15 $246.81 Automatic Execution
 12:25:54 - 19-Aug-25
Buy* 5 $246.88 Automatic Execution
 12:25:20 - 19-Aug-25
Buy* 100 $246.80 Automatic Execution
 12:24:46 - 19-Aug-25
Buy* 100 $246.78 Automatic Execution
 12:24:34 - 19-Aug-25
Sell* 8 $246.78 Automatic Execution
 12:24:22 - 19-Aug-25
Sell* 100 $246.78 Automatic Execution
 12:24:22 - 19-Aug-25
Sell* 10 $246.78 Automatic Execution
 12:24:22 - 19-Aug-25
Sell* 39 $246.78 Automatic Execution
 12:24:22 - 19-Aug-25
Sell* 10 $246.84 Automatic Execution
 12:24:05 - 19-Aug-25
Sell* 32 $246.84 Automatic Execution
 12:24:05 - 19-Aug-25
Sell* 1 $246.87 Automatic Execution
 12:24:01 - 19-Aug-25
Sell* 100 $246.87 Automatic Execution
 12:24:01 - 19-Aug-25
Sell* 10 $246.87 Automatic Execution
 12:24:01 - 19-Aug-25
Sell* 1 $246.87 Automatic Execution
 12:24:01 - 19-Aug-25
Buy* 8 $246.955 Automatic Execution
 12:23:16 - 19-Aug-25
Buy* 1 $246.94 Automatic Execution
 12:23:15 - 19-Aug-25
Buy* 100 $246.94 Automatic Execution
 12:23:15 - 19-Aug-25
Buy* 100 $246.94 Automatic Execution
 12:23:15 - 19-Aug-25
Buy* 3 $246.92 Automatic Execution
 12:23:12 - 19-Aug-25
Buy* 3 $246.94 Automatic Execution
 12:22:51 - 19-Aug-25
Unknown* 8 $246.90 Automatic Execution
 12:22:39 - 19-Aug-25
Buy* 4 $246.905 Automatic Execution
 12:22:36 - 19-Aug-25
Buy* 61 $246.83 Automatic Execution
 12:22:19 - 19-Aug-25
Buy* 14 $246.83 Automatic Execution
 12:22:19 - 19-Aug-25
Buy* 1 $246.82 Automatic Execution
 12:22:18 - 19-Aug-25
Buy* 100 $246.82 Automatic Execution
 12:22:18 - 19-Aug-25
Buy* 10 $246.80 Automatic Execution
 12:22:17 - 19-Aug-25
Buy* 89 $246.80 Automatic Execution
 12:22:17 - 19-Aug-25
Sell* 1 $246.76 Automatic Execution
 12:22:11 - 19-Aug-25
Sell* 8 $246.76 Automatic Execution
 12:22:11 - 19-Aug-25
Sell* 10 $246.76 Automatic Execution
 12:22:11 - 19-Aug-25
Sell* 10 $246.76 Automatic Execution
 12:22:11 - 19-Aug-25
Sell* 5 $246.74 Automatic Execution
 12:22:04 - 19-Aug-25
Sell* 41 $246.69 Automatic Execution
 12:21:23 - 19-Aug-25
Sell* 30 $246.70 Automatic Execution
 12:21:23 - 19-Aug-25
Buy* 1 $246.76 Automatic Execution
 12:20:43 - 19-Aug-25
Buy* 18 $246.76 Automatic Execution
 12:20:43 - 19-Aug-25
Buy* 26 $246.76 Automatic Execution
 12:20:43 - 19-Aug-25
Buy* 100 $246.76 Automatic Execution
 12:20:43 - 19-Aug-25
Sell* 99 $246.73 Automatic Execution
 12:20:34 - 19-Aug-25
Sell* 1 $246.73 Automatic Execution
 12:20:34 - 19-Aug-25
Sell* 100 $246.73 Automatic Execution
 12:20:34 - 19-Aug-25
Buy* 10 $246.78 Automatic Execution
 12:20:18 - 19-Aug-25
Buy* 1 $246.78 Automatic Execution
 12:20:18 - 19-Aug-25
Sell* 10 $246.84 Automatic Execution
 12:19:30 - 19-Aug-25
Sell* 6 $246.84 Automatic Execution
 12:19:30 - 19-Aug-25
Buy* 13 $246.93 Automatic Execution
 12:19:07 - 19-Aug-25
Buy* 4 $246.86 Automatic Execution
 12:18:45 - 19-Aug-25
Buy* 100 $246.82 Automatic Execution
 12:18:44 - 19-Aug-25
Buy* 7 $246.82 Automatic Execution
 12:18:44 - 19-Aug-25
Buy* 6 $246.82 Automatic Execution
 12:18:44 - 19-Aug-25
Buy* 1 $246.82 Automatic Execution
 12:18:44 - 19-Aug-25
Sell* 1 $246.79 Automatic Execution
 12:18:35 - 19-Aug-25
Buy* 4 $246.84 Automatic Execution
 12:18:24 - 19-Aug-25
Buy* 8 $246.84 Automatic Execution
 12:18:24 - 19-Aug-25
Buy* 67 $246.82 Automatic Execution
 12:18:23 - 19-Aug-25
Buy* 100 $246.75 Automatic Execution
 12:18:01 - 19-Aug-25
Sell* 12 $246.73 Automatic Execution
 12:17:48 - 19-Aug-25
Sell* 1 $246.79 Automatic Execution
 12:17:33 - 19-Aug-25
Sell* 9 $246.82 Automatic Execution
 12:16:59 - 19-Aug-25
Sell* 10 $246.82 Automatic Execution
 12:16:59 - 19-Aug-25
Buy* 47 $246.91 Automatic Execution
 12:16:54 - 19-Aug-25
Buy* 10 $246.91 Automatic Execution
 12:16:54 - 19-Aug-25
Buy* 8 $246.90 Automatic Execution
 12:16:54 - 19-Aug-25
Buy* 1 $246.90 Automatic Execution
 12:16:54 - 19-Aug-25
Buy* 33 $246.91 Automatic Execution
 12:16:54 - 19-Aug-25
Buy* 10 $246.90 Automatic Execution
 12:16:54 - 19-Aug-25
Buy* 100 $246.90 Automatic Execution
 12:16:54 - 19-Aug-25
Buy* 100 $246.79 Automatic Execution
 12:16:37 - 19-Aug-25
Buy* 1 $246.71 Automatic Execution
 12:15:54 - 19-Aug-25
Buy* 36 $246.71 Automatic Execution
 12:15:54 - 19-Aug-25
Buy* 80 $246.71 Automatic Execution
 12:15:54 - 19-Aug-25
Buy* 20 $246.71 Automatic Execution
 12:15:54 - 19-Aug-25
Buy* 1 $246.69 Automatic Execution
 12:15:48 - 19-Aug-25
Buy* 10 $246.91 Automatic Execution
 11:59:30 - 19-Aug-25
Buy* 10 $246.91 Automatic Execution
 11:59:30 - 19-Aug-25
Buy* 32 $246.85 Automatic Execution
 11:59:24 - 19-Aug-25
Buy* 100 $246.85 Automatic Execution
 11:59:24 - 19-Aug-25
Buy* 31 $246.85 Automatic Execution
 11:59:24 - 19-Aug-25
Buy* 100 $246.85 Automatic Execution
 11:59:24 - 19-Aug-25
Sell* 100 $246.79 Automatic Execution
 11:59:16 - 19-Aug-25
Sell* 1 $246.81 Automatic Execution
 11:59:09 - 19-Aug-25
Sell* 1 $246.86 Automatic Execution
 11:59:00 - 19-Aug-25
Sell* 100 $246.84 Automatic Execution
 11:58:58 - 19-Aug-25
Sell* 40 $246.84 Automatic Execution
 11:58:58 - 19-Aug-25
Sell* 10 $246.84 Automatic Execution
 11:58:56 - 19-Aug-25
Sell* 1 $246.84 Automatic Execution
 11:58:56 - 19-Aug-25
Sell* 10 $246.85 Automatic Execution
 11:58:56 - 19-Aug-25
Sell* 1 $246.85 Automatic Execution
 11:58:56 - 19-Aug-25
Sell* 1 $246.85 Automatic Execution
 11:58:51 - 19-Aug-25
Sell* 1 $246.87 Automatic Execution
 11:58:51 - 19-Aug-25
Buy* 69 $246.88 Automatic Execution
 11:58:49 - 19-Aug-25
Buy* 40 $246.87 Automatic Execution
 11:58:49 - 19-Aug-25
Sell* 1 $246.86 Automatic Execution
 11:58:49 - 19-Aug-25
Sell* 30 $246.86 Automatic Execution
 11:58:49 - 19-Aug-25
Unknown* 62 $246.88 Automatic Execution
 11:58:45 - 19-Aug-25
Buy* 37 $246.91 Automatic Execution
 11:58:40 - 19-Aug-25
Buy* 37 $246.91 Automatic Execution
 11:58:40 - 19-Aug-25
Buy* 37 $246.90 Automatic Execution
 11:58:40 - 19-Aug-25
Buy* 37 $246.90 Automatic Execution
 11:58:40 - 19-Aug-25
Sell* 100 $246.90 Automatic Execution
 11:58:37 - 19-Aug-25
Sell* 20 $246.91 Automatic Execution
 11:58:37 - 19-Aug-25
Sell* 12 $246.91 Automatic Execution
 11:58:37 - 19-Aug-25
Sell* 76 $246.92 Automatic Execution
 11:58:32 - 19-Aug-25
Sell* 24 $246.92 Automatic Execution
 11:58:32 - 19-Aug-25
Sell* 69 $246.92 Automatic Execution
 11:58:32 - 19-Aug-25
Sell* 31 $246.92 Automatic Execution
 11:58:32 - 19-Aug-25
Sell* 23 $246.93 Automatic Execution
 11:58:32 - 19-Aug-25
Sell* 32 $246.93 Automatic Execution
 11:58:32 - 19-Aug-25
Sell* 27 $246.97 Automatic Execution
 11:58:31 - 19-Aug-25
Sell* 81 $247.01 Automatic Execution
 11:58:26 - 19-Aug-25
Sell* 40 $247.01 Automatic Execution
 11:58:26 - 19-Aug-25
Buy* 1 $247.03 Automatic Execution
 11:58:25 - 19-Aug-25
Buy* 196 $247.03 Automatic Execution
 11:58:25 - 19-Aug-25
Buy* 4 $247.03 Automatic Execution
 11:58:25 - 19-Aug-25
Buy* 300 $247.02 Automatic Execution
 11:58:13 - 19-Aug-25
Buy* 100 $247.02 Automatic Execution
 11:58:13 - 19-Aug-25
Sell* 200 $247.00 Automatic Execution
 11:58:12 - 19-Aug-25
Sell* 7 $246.99 Automatic Execution
 11:58:12 - 19-Aug-25
Unknown* 20 $247.00 Automatic Execution
 11:58:12 - 19-Aug-25
Unknown* 100 $247.00 Automatic Execution
 11:58:12 - 19-Aug-25
Unknown* 175 $247.00 Automatic Execution
 11:58:12 - 19-Aug-25
Unknown* 25 $247.00 Automatic Execution
 11:58:12 - 19-Aug-25
Sell* 85 $246.99 Automatic Execution
 11:58:12 - 19-Aug-25
Sell* 10 $246.99 Automatic Execution
 11:58:12 - 19-Aug-25
Sell* 25 $246.99 Automatic Execution
 11:58:12 - 19-Aug-25
Buy* 6 $247.00 Automatic Execution
 11:58:12 - 19-Aug-25
Buy* 100 $247.05 Automatic Execution
 11:58:02 - 19-Aug-25
Buy* 4 $247.05 Automatic Execution
 11:58:00 - 19-Aug-25
Buy* 4 $247.05 Automatic Execution
 11:58:00 - 19-Aug-25
Buy* 4 $247.04 Automatic Execution
 11:58:00 - 19-Aug-25
Buy* 100 $247.01 Automatic Execution
 11:57:50 - 19-Aug-25
Buy* 75 $247.01 Automatic Execution
 11:57:50 - 19-Aug-25
Buy* 122 $247.01 Automatic Execution
 11:57:50 - 19-Aug-25
Buy* 178 $247.01 Automatic Execution
 11:57:50 - 19-Aug-25
Buy* 20 $246.98 Automatic Execution
 11:57:50 - 19-Aug-25
Buy* 300 $246.98 Automatic Execution
 11:57:50 - 19-Aug-25
Buy* 1 $246.98 Automatic Execution
 11:57:50 - 19-Aug-25
Buy* 9 $246.98 Automatic Execution
 11:57:50 - 19-Aug-25
Buy* 100 $246.98 Automatic Execution
 11:57:50 - 19-Aug-25
Sell* 20 $246.95 Automatic Execution
 11:57:43 - 19-Aug-25
Sell* 8 $246.96 Automatic Execution
 11:57:43 - 19-Aug-25
Sell* 10 $246.96 Automatic Execution
 11:57:43 - 19-Aug-25
Unknown* 40 $247.00 Automatic Execution
 11:57:37 - 19-Aug-25
Sell* 40 $247.00 Automatic Execution
 11:57:37 - 19-Aug-25
Buy* 10 $247.05 Automatic Execution
 11:57:24 - 19-Aug-25
Sell* 1 $247.02 Automatic Execution
 11:57:17 - 19-Aug-25
Sell* 1 $247.03 Automatic Execution
 11:57:17 - 19-Aug-25
Sell* 1 $247.04 Automatic Execution
 11:57:13 - 19-Aug-25
Buy* 7 $247.05 Automatic Execution
 11:57:11 - 19-Aug-25
Buy* 7 $247.05 Automatic Execution
 11:57:11 - 19-Aug-25
Buy* 1 $247.03 Automatic Execution
 11:57:11 - 19-Aug-25
Buy* 10 $247.03 Automatic Execution
 11:57:11 - 19-Aug-25
Unknown* 67 $247.01 Automatic Execution
 11:57:11 - 19-Aug-25
Buy* 18 $247.00 Automatic Execution
 11:57:10 - 19-Aug-25
Buy* 21 $247.00 Automatic Execution
 11:57:10 - 19-Aug-25
Unknown* 7 $246.995 Automatic Execution
 11:57:10 - 19-Aug-25
Sell* 7 $246.99 Automatic Execution
 11:57:10 - 19-Aug-25
Sell* 25 $246.99 Automatic Execution
 11:57:10 - 19-Aug-25
Sell* 10 $246.99 Automatic Execution
 11:57:10 - 19-Aug-25
Sell* 10 $246.99 Automatic Execution
 11:57:10 - 19-Aug-25
Buy* 8 $247.00 Automatic Execution
 11:57:10 - 19-Aug-25
Buy* 100 $247.00 Automatic Execution
 11:57:10 - 19-Aug-25
Buy* 100 $246.99 Automatic Execution
 11:57:10 - 19-Aug-25
Buy* 9 $246.99 Automatic Execution
 11:57:10 - 19-Aug-25
Buy* 7 $246.99 Automatic Execution
 11:57:10 - 19-Aug-25
Buy* 1 $246.99 Automatic Execution
 11:57:10 - 19-Aug-25
Buy* 4 $246.99 Automatic Execution
 11:57:10 - 19-Aug-25
Buy* 100 $246.99 Automatic Execution
 11:57:10 - 19-Aug-25
Sell* 1 $246.94 Automatic Execution
 11:57:08 - 19-Aug-25
Sell* 200 $246.98 Automatic Execution
 11:56:41 - 19-Aug-25
Sell* 5 $246.98 Automatic Execution
 11:56:41 - 19-Aug-25
Buy* 93 $246.99 Automatic Execution
 11:56:40 - 19-Aug-25
Buy* 61 $246.98 Automatic Execution
 11:56:40 - 19-Aug-25
Buy* 20 $246.98 Automatic Execution
 11:56:40 - 19-Aug-25
Buy* 21 $246.98 Automatic Execution
 11:56:40 - 19-Aug-25
Buy* 52 $246.98 Automatic Execution
 11:56:40 - 19-Aug-25
Buy* 90 $246.98 Automatic Execution
 11:56:40 - 19-Aug-25
Buy* 110 $246.97 Automatic Execution
 11:56:40 - 19-Aug-25
Buy* 40 $246.97 Automatic Execution
 11:56:40 - 19-Aug-25
Buy* 100 $246.97 Automatic Execution
 11:56:40 - 19-Aug-25
Buy* 200 $246.98 Automatic Execution
 11:56:40 - 19-Aug-25
Buy* 8 $246.98 Automatic Execution
 11:56:40 - 19-Aug-25
Buy* 25 $246.98 Automatic Execution
 11:56:40 - 19-Aug-25
Buy* 19 $246.98 Automatic Execution
 11:56:40 - 19-Aug-25
Buy* 81 $246.97 Automatic Execution
 11:56:40 - 19-Aug-25
Buy* 8 $246.97 Automatic Execution
 11:56:40 - 19-Aug-25
Buy* 8 $246.97 Automatic Execution
 11:56:40 - 19-Aug-25
Buy* 4 $246.97 Automatic Execution
 11:56:40 - 19-Aug-25
Buy* 40 $246.96 Automatic Execution
 11:56:40 - 19-Aug-25
Buy* 4 $246.96 Automatic Execution
 11:56:40 - 19-Aug-25
Buy* 67 $246.97 Automatic Execution
 11:56:40 - 19-Aug-25
Buy* 8 $246.97 Automatic Execution
 11:56:40 - 19-Aug-25
Buy* 25 $246.97 Automatic Execution
 11:56:40 - 19-Aug-25
Sell* 8 $246.95 Automatic Execution
 11:56:40 - 19-Aug-25
Sell* 4 $246.95 Automatic Execution
 11:56:40 - 19-Aug-25
Buy* 100 $246.99 Automatic Execution
 11:56:23 - 19-Aug-25
Sell* 1 $246.95 Automatic Execution
 11:56:21 - 19-Aug-25
Sell* 10 $246.98 Automatic Execution
 11:56:17 - 19-Aug-25
Buy* 88 $247.01 Automatic Execution
 11:56:09 - 19-Aug-25
Buy* 4 $247.01 Automatic Execution
 11:56:09 - 19-Aug-25
Buy* 1 $247.01 Automatic Execution
 11:56:09 - 19-Aug-25
Buy* 12 $247.01 Automatic Execution
 11:56:09 - 19-Aug-25
Buy* 9 $247.01 Automatic Execution
 11:56:09 - 19-Aug-25
Buy* 1 $247.01 Automatic Execution
 11:56:09 - 19-Aug-25
Buy* 10 $247.00 Automatic Execution
 11:56:05 - 19-Aug-25
Buy* 1 $246.99 Automatic Execution
 11:56:05 - 19-Aug-25
Buy* 1 $246.97 Automatic Execution
 11:56:04 - 19-Aug-25
Buy* 16 $246.97 Automatic Execution
 11:56:04 - 19-Aug-25
Buy* 7 $246.97 Automatic Execution
 11:56:04 - 19-Aug-25
Sell* 7 $246.95 Automatic Execution
 11:56:04 - 19-Aug-25
Sell* 48 $246.95 Automatic Execution
 11:56:04 - 19-Aug-25
Buy* 3 $246.98 Automatic Execution
 11:56:04 - 19-Aug-25
Buy* 10 $246.98 Automatic Execution
 11:56:04 - 19-Aug-25
Buy* 9 $246.97 Automatic Execution
 11:56:04 - 19-Aug-25
Buy* 10 $246.97 Automatic Execution
 11:56:04 - 19-Aug-25
Buy* 68 $246.95 Automatic Execution
 11:56:04 - 19-Aug-25
Buy* 5 $246.93 Automatic Execution
 11:56:02 - 19-Aug-25
Buy* 1 $246.93 Automatic Execution
 11:56:02 - 19-Aug-25
Buy* 9 $246.93 Automatic Execution
 11:56:02 - 19-Aug-25
Buy* 100 $246.93 Automatic Execution
 11:56:02 - 19-Aug-25
Sell* 10 $246.89 Automatic Execution
 11:55:56 - 19-Aug-25
Sell* 5 $246.93 Automatic Execution
 11:55:52 - 19-Aug-25
Sell* 10 $246.93 Automatic Execution
 11:55:52 - 19-Aug-25
Sell* 8 $247.01 Automatic Execution
 11:55:18 - 19-Aug-25
Sell* 1 $247.01 Automatic Execution
 11:55:18 - 19-Aug-25
Buy* 6 $247.02 Automatic Execution
 11:55:12 - 19-Aug-25
Buy* 1 $247.02 Automatic Execution
 11:55:12 - 19-Aug-25
Sell* 1 $247.04 Automatic Execution
 11:55:06 - 19-Aug-25
Sell* 1 $247.04 Automatic Execution
 11:55:06 - 19-Aug-25
Sell* 10 $247.04 Automatic Execution
 11:55:06 - 19-Aug-25
Buy* 100 $246.97 Automatic Execution
 11:54:56 - 19-Aug-25
Sell* 5 $246.96 Automatic Execution
 11:54:47 - 19-Aug-25
Sell* 1 $246.96 Automatic Execution
 11:54:47 - 19-Aug-25
Sell* 6 $247.02 Automatic Execution
 11:54:26 - 19-Aug-25
Buy* 5 $247.14 Automatic Execution
 11:54:01 - 19-Aug-25
Buy* 1 $247.14 Automatic Execution
 11:54:01 - 19-Aug-25
Buy* 33 $247.14 Automatic Execution
 11:54:01 - 19-Aug-25
Buy* 7 $247.14 Automatic Execution
 11:54:01 - 19-Aug-25
Buy* 100 $247.14 Automatic Execution
 11:54:01 - 19-Aug-25
Sell* 3 $247.13 Automatic Execution
 11:54:00 - 19-Aug-25
Sell* 25 $247.13 Automatic Execution
 11:54:00 - 19-Aug-25
Sell* 7 $247.13 Automatic Execution
 11:54:00 - 19-Aug-25
Sell* 1 $247.13 Automatic Execution
 11:54:00 - 19-Aug-25
Sell* 1 $247.13 Automatic Execution
 11:54:00 - 19-Aug-25
Sell* 3 $247.13 Automatic Execution
 11:54:00 - 19-Aug-25
Sell* 2 $247.13 Automatic Execution
 11:54:00 - 19-Aug-25
Buy* 8 $247.16 Automatic Execution
 11:54:00 - 19-Aug-25
Buy* 25 $247.16 Automatic Execution
 11:54:00 - 19-Aug-25
Buy* 75 $247.15 Automatic Execution
 11:54:00 - 19-Aug-25
Buy* 50 $247.16 Automatic Execution
 11:54:00 - 19-Aug-25
Buy* 10 $247.16 Automatic Execution
 11:54:00 - 19-Aug-25
Buy* 8 $247.14 Automatic Execution
 11:54:00 - 19-Aug-25
Buy* 8 $247.13 Automatic Execution
 11:54:00 - 19-Aug-25
Buy* 4 $247.13 Automatic Execution
 11:54:00 - 19-Aug-25
Buy* 8 $247.12 Automatic Execution
 11:54:00 - 19-Aug-25
Buy* 1 $247.12 Automatic Execution
 11:54:00 - 19-Aug-25
Buy* 23 $247.09 Automatic Execution
 11:54:00 - 19-Aug-25
Buy* 100 $247.09 Automatic Execution
 11:54:00 - 19-Aug-25
Sell* 23 $247.00 Automatic Execution
 11:53:38 - 19-Aug-25
Sell* 1 $247.00 Automatic Execution
 11:53:38 - 19-Aug-25
Sell* 26 $247.04 Automatic Execution
 11:53:36 - 19-Aug-25
Sell* 9 $247.10 Automatic Execution
 11:53:29 - 19-Aug-25
Sell* 1 $247.10 Automatic Execution
 11:53:29 - 19-Aug-25
Sell* 1 $247.14 Automatic Execution
 11:53:16 - 19-Aug-25
Buy* 1 $247.14 Automatic Execution
 11:53:15 - 19-Aug-25
Buy* 25 $247.14 Automatic Execution
 11:53:15 - 19-Aug-25
Buy* 100 $247.14 Automatic Execution
 11:53:15 - 19-Aug-25
Buy* 9 $247.14 Automatic Execution
 11:53:15 - 19-Aug-25
Unknown* 40 $247.13 Automatic Execution
 11:53:10 - 19-Aug-25
Buy* 100 $247.11 Automatic Execution
 11:53:08 - 19-Aug-25
Buy* 1 $247.09 Automatic Execution
 11:52:39 - 19-Aug-25
Buy* 28 $247.09 Automatic Execution
 11:52:39 - 19-Aug-25
Buy* 100 $247.09 Automatic Execution
 11:52:39 - 19-Aug-25
Buy* 9 $247.09 Automatic Execution
 11:52:39 - 19-Aug-25
Buy* 18 $247.06 Automatic Execution
 11:52:34 - 19-Aug-25
Sell* 100 $247.11 Automatic Execution
 11:52:23 - 19-Aug-25
Buy* 1 $247.11 Automatic Execution
 11:52:23 - 19-Aug-25
Buy* 34 $247.11 Automatic Execution
 11:52:23 - 19-Aug-25
Buy* 100 $247.11 Automatic Execution
 11:52:23 - 19-Aug-25
Buy* 1 $246.99 Automatic Execution
 11:52:18 - 19-Aug-25
Buy* 6 $246.99 Automatic Execution
 11:52:18 - 19-Aug-25
Buy* 31 $246.99 Automatic Execution
 11:52:18 - 19-Aug-25
Buy* 9 $246.99 Automatic Execution
 11:52:18 - 19-Aug-25
Buy* 100 $246.99 Automatic Execution
 11:52:18 - 19-Aug-25
Buy* 25 $247.00 Automatic Execution
 11:52:17 - 19-Aug-25
Buy* 10 $246.99 Automatic Execution
 11:52:17 - 19-Aug-25
Buy* 6 $246.98 Automatic Execution
 11:52:17 - 19-Aug-25
Buy* 8 $246.93 Automatic Execution
 11:52:13 - 19-Aug-25
Buy* 10 $246.93 Automatic Execution
 11:52:13 - 19-Aug-25
Buy* 10 $246.93 Automatic Execution
 11:52:13 - 19-Aug-25
Buy* 10 $246.93 Automatic Execution
 11:52:13 - 19-Aug-25
Buy* 1 $246.95 Automatic Execution
 11:52:04 - 19-Aug-25
Buy* 9 $246.95 Automatic Execution
 11:52:04 - 19-Aug-25
Buy* 10 $246.95 Automatic Execution
 11:52:04 - 19-Aug-25
Buy* 100 $246.95 Automatic Execution
 11:52:04 - 19-Aug-25
Sell* 10 $246.91 Automatic Execution
 11:52:02 - 19-Aug-25
Sell* 1 $246.90 Automatic Execution
 11:51:59 - 19-Aug-25
Sell* 1 $247.00 Automatic Execution
 11:51:48 - 19-Aug-25
Sell* 1 $247.01 Automatic Execution
 11:51:48 - 19-Aug-25
Sell* 100 $247.07 Automatic Execution
 11:51:40 - 19-Aug-25
Buy* 100 $247.10 Automatic Execution
 11:51:34 - 19-Aug-25
Unknown* 63 $247.09 Automatic Execution
 11:51:31 - 19-Aug-25
Buy* 100 $247.06 Automatic Execution
 11:51:26 - 19-Aug-25
Sell* 1 $247.09 Automatic Execution
 11:51:24 - 19-Aug-25
Sell* 34 $247.15 Automatic Execution
 11:51:04 - 19-Aug-25
Buy* 10 $247.15 Automatic Execution
 11:51:04 - 19-Aug-25
Buy* 54 $247.14 Automatic Execution
 11:51:04 - 19-Aug-25
Buy* 2 $247.14 Automatic Execution
 11:51:04 - 19-Aug-25
Buy* 8 $247.14 Automatic Execution
 11:51:04 - 19-Aug-25
Sell* 90 $247.13 Automatic Execution
 11:51:00 - 19-Aug-25
Sell* 100 $247.12 Automatic Execution
 11:51:00 - 19-Aug-25
Buy* 10 $247.13 Automatic Execution
 11:51:00 - 19-Aug-25
Buy* 25 $247.15 Automatic Execution
 11:51:00 - 19-Aug-25
Buy* 10 $247.14 Automatic Execution
 11:51:00 - 19-Aug-25
Buy* 1 $247.13 Automatic Execution
 11:51:00 - 19-Aug-25
Buy* 54 $247.13 Automatic Execution
 11:51:00 - 19-Aug-25
Buy* 10 $247.13 Automatic Execution
 11:51:00 - 19-Aug-25
Buy* 100 $247.13 Automatic Execution
 11:51:00 - 19-Aug-25
Sell* 1 $247.12 Automatic Execution
 11:50:54 - 19-Aug-25
Sell* 200 $247.12 Automatic Execution
 11:50:54 - 19-Aug-25
Sell* 16 $247.17 Automatic Execution
 11:50:34 - 19-Aug-25
Sell* 4 $247.18 Automatic Execution
 11:50:27 - 19-Aug-25
Sell* 10 $247.20 Automatic Execution
 11:50:26 - 19-Aug-25
Sell* 1 $247.20 Automatic Execution
 11:50:26 - 19-Aug-25
Unknown* 67 $247.30 Automatic Execution
 11:50:22 - 19-Aug-25
Buy* 1 $247.35 Automatic Execution
 11:50:00 - 19-Aug-25
Buy* 100 $247.35 Automatic Execution
 11:50:00 - 19-Aug-25
Sell* 1 $247.31 Automatic Execution
 11:49:46 - 19-Aug-25
Unknown* 100 $247.32 Automatic Execution
 11:49:43 - 19-Aug-25
Buy* 20 $247.32 Automatic Execution
 11:49:42 - 19-Aug-25
Buy* 10 $247.32 Automatic Execution
 11:49:42 - 19-Aug-25
Sell* 12 $247.29 Automatic Execution
 11:49:39 - 19-Aug-25
Sell* 1 $247.30 Automatic Execution
 11:49:39 - 19-Aug-25
Sell* 20 $247.30 Automatic Execution
 11:49:39 - 19-Aug-25
Sell* 100 $247.30 Automatic Execution
 11:49:39 - 19-Aug-25
Buy* 10 $247.43 Automatic Execution
 11:49:19 - 19-Aug-25
Buy* 10 $247.43 Automatic Execution
 11:49:19 - 19-Aug-25
Sell* 100 $247.46 Automatic Execution
 11:48:52 - 19-Aug-25
Buy* 1 $247.47 Automatic Execution
 11:48:36 - 19-Aug-25
Buy* 10 $247.36 Automatic Execution
 11:48:20 - 19-Aug-25
Buy* 8 $247.36 Automatic Execution
 11:48:20 - 19-Aug-25
Buy* 1 $247.36 Automatic Execution
 11:48:20 - 19-Aug-25
Buy* 100 $247.36 Automatic Execution
 11:48:20 - 19-Aug-25
Sell* 1 $247.33 Automatic Execution
 11:48:12 - 19-Aug-25
Sell* 100 $247.34 Automatic Execution
 11:48:11 - 19-Aug-25
Buy* 1 $247.35 Automatic Execution
 11:48:10 - 19-Aug-25
Buy* 100 $247.35 Automatic Execution
 11:48:10 - 19-Aug-25
Buy* 100 $247.35 Automatic Execution
 11:48:10 - 19-Aug-25
Buy* 100 $247.33 Automatic Execution
 11:48:08 - 19-Aug-25
Buy* 100 $247.33 Automatic Execution
 11:48:01 - 19-Aug-25
Buy* 9 $247.33 Automatic Execution
 11:48:01 - 19-Aug-25
Buy* 1 $247.33 Automatic Execution
 11:48:01 - 19-Aug-25
Buy* 1 $247.31 Automatic Execution
 11:47:56 - 19-Aug-25
Sell* 36 $247.34 Automatic Execution
 11:47:55 - 19-Aug-25
Sell* 1 $247.40 Automatic Execution
 11:47:40 - 19-Aug-25
Sell* 100 $247.40 Automatic Execution
 11:47:40 - 19-Aug-25
Sell* 200 $247.40 Automatic Execution
 11:47:40 - 19-Aug-25
Sell* 5 $247.42 Automatic Execution
 11:47:40 - 19-Aug-25
Buy* 1 $247.45 Automatic Execution
 11:47:35 - 19-Aug-25
Buy* 28 $247.53 Automatic Execution
 11:47:03 - 19-Aug-25
Sell* 6 $247.48 Automatic Execution
 11:46:59 - 19-Aug-25
Buy* 1 $247.53 Automatic Execution
 11:46:42 - 19-Aug-25
Buy* 100 $247.53 Automatic Execution
 11:46:42 - 19-Aug-25
Sell* 67 $247.60 Automatic Execution
 11:46:35 - 19-Aug-25
Buy* 20 $247.69 Automatic Execution
 11:46:01 - 19-Aug-25
Buy* 80 $247.69 Automatic Execution
 11:46:01 - 19-Aug-25
Buy* 10 $247.68 Automatic Execution
 11:46:01 - 19-Aug-25
Buy* 10 $247.68 Automatic Execution
 11:46:01 - 19-Aug-25
Buy* 100 $247.58 Automatic Execution
 11:45:44 - 19-Aug-25
Buy* 10 $247.64 Automatic Execution
 11:45:36 - 19-Aug-25
Buy* 10 $247.59 Automatic Execution
 11:27:27 - 19-Aug-25
Buy* 20 $247.59 Automatic Execution
 11:27:27 - 19-Aug-25
Buy* 35 $247.53 Automatic Execution
 11:27:18 - 19-Aug-25
Buy* 8 $247.53 Automatic Execution
 11:27:18 - 19-Aug-25
Buy* 38 $247.53 Automatic Execution
 11:27:18 - 19-Aug-25
Buy* 10 $247.53 Automatic Execution
 11:27:18 - 19-Aug-25
Buy* 28 $247.53 Automatic Execution
 11:27:18 - 19-Aug-25
Buy* 10 $247.53 Automatic Execution
 11:27:18 - 19-Aug-25
Buy* 1 $247.53 Automatic Execution
 11:27:18 - 19-Aug-25
Buy* 60 $247.53 Automatic Execution
 11:27:18 - 19-Aug-25
Sell* 4 $247.46 Automatic Execution
 11:27:14 - 19-Aug-25
Buy* 2 $247.52 Automatic Execution
 11:26:47 - 19-Aug-25
Buy* 5 $247.52 Automatic Execution
 11:26:47 - 19-Aug-25
Buy* 5 $247.48 Automatic Execution
 11:26:41 - 19-Aug-25
Buy* 4 $247.30 Automatic Execution
 11:26:12 - 19-Aug-25
Buy* 4 $247.30 Automatic Execution
 11:26:12 - 19-Aug-25
Buy* 35 $247.29 Automatic Execution
 11:26:12 - 19-Aug-25
Buy* 100 $247.29 Automatic Execution
 11:26:12 - 19-Aug-25
Buy* 4 $247.29 Automatic Execution
 11:26:12 - 19-Aug-25
Buy* 1 $247.29 Automatic Execution
 11:26:12 - 19-Aug-25
Buy* 30 $247.25 Automatic Execution
 11:26:10 - 19-Aug-25
Buy* 40 $247.25 Automatic Execution
 11:26:10 - 19-Aug-25
Buy* 7 $247.25 Automatic Execution
 11:26:10 - 19-Aug-25
Buy* 50 $247.25 Automatic Execution
 11:26:10 - 19-Aug-25
Sell* 1 $247.22 Automatic Execution
 11:26:07 - 19-Aug-25
Buy* 5 $247.23 Automatic Execution
 11:26:05 - 19-Aug-25
Buy* 45 $247.23 Automatic Execution
 11:26:05 - 19-Aug-25
Buy* 50 $247.22 Automatic Execution
 11:25:57 - 19-Aug-25
Buy* 50 $247.20 Automatic Execution
 11:25:53 - 19-Aug-25
Buy* 5 $247.26 Automatic Execution
 11:25:46 - 19-Aug-25
Sell* 10 $247.22 Automatic Execution
 11:25:45 - 19-Aug-25
Sell* 7 $247.22 Automatic Execution
 11:25:45 - 19-Aug-25
Sell* 8 $247.25 Automatic Execution
 11:25:43 - 19-Aug-25
Sell* 1 $247.25 Automatic Execution
 11:25:43 - 19-Aug-25
Buy* 11 $247.16 Automatic Execution
 11:25:07 - 19-Aug-25
Buy* 35 $247.155 Automatic Execution
 11:25:07 - 19-Aug-25
Sell* 1 $247.18 Automatic Execution
 11:25:06 - 19-Aug-25
Sell* 100 $247.18 Automatic Execution
 11:25:06 - 19-Aug-25
Sell* 10 $247.19 Automatic Execution
 11:25:05 - 19-Aug-25
Buy* 1 $247.34 Automatic Execution
 11:24:56 - 19-Aug-25
Sell* 1 $247.32 Automatic Execution
 11:24:44 - 19-Aug-25
Sell* 1 $247.33 Automatic Execution
 11:24:43 - 19-Aug-25
Buy* 201 $247.28 Automatic Execution
 11:24:41 - 19-Aug-25
Buy* 300 $247.28 Automatic Execution
 11:24:41 - 19-Aug-25
Buy* 24 $247.28 Automatic Execution
 11:24:41 - 19-Aug-25
Buy* 7 $247.28 Automatic Execution
 11:24:41 - 19-Aug-25
Buy* 99 $247.28 Automatic Execution
 11:24:41 - 19-Aug-25
Buy* 40 $247.28 Automatic Execution
 11:24:41 - 19-Aug-25
Buy* 25 $247.28 Automatic Execution
 11:24:41 - 19-Aug-25
Buy* 10 $247.27 Automatic Execution
 11:24:41 - 19-Aug-25
Buy* 10 $247.27 Automatic Execution
 11:24:41 - 19-Aug-25
Buy* 7 $247.27 Automatic Execution
 11:24:41 - 19-Aug-25
Buy* 5 $247.27 Automatic Execution
 11:24:41 - 19-Aug-25
Buy* 10 $247.27 Automatic Execution
 11:24:41 - 19-Aug-25
Sell* 1 $247.19 Automatic Execution
 11:24:25 - 19-Aug-25
Buy* 4 $247.13 Automatic Execution
 11:24:03 - 19-Aug-25
Buy* 4 $247.13 Automatic Execution
 11:24:03 - 19-Aug-25
Buy* 8 $247.12 Automatic Execution
 11:24:03 - 19-Aug-25
Sell* 1 $247.22 Automatic Execution
 11:23:41 - 19-Aug-25
Sell* 39 $247.23 Automatic Execution
 11:22:25 - 19-Aug-25
Sell* 2 $247.25 Automatic Execution
 11:22:23 - 19-Aug-25
Sell* 2 $247.25 Automatic Execution
 11:22:23 - 19-Aug-25
Sell* 2 $247.25 Automatic Execution
 11:22:23 - 19-Aug-25
Sell* 2 $247.25 Automatic Execution
 11:22:23 - 19-Aug-25
Sell* 2 $247.25 Automatic Execution
 11:22:23 - 19-Aug-25
Sell* 1 $247.40 Automatic Execution
 11:22:14 - 19-Aug-25
Sell* 3 $247.34 Automatic Execution
 11:21:57 - 19-Aug-25
Sell* 1 $247.34 Automatic Execution
 11:21:57 - 19-Aug-25
Buy* 3 $247.36 Automatic Execution
 11:21:50 - 19-Aug-25
Buy* 10 $247.36 Automatic Execution
 11:21:50 - 19-Aug-25
Sell* 5 $247.31 Automatic Execution
 11:21:37 - 19-Aug-25
Sell* 7 $247.31 Automatic Execution
 11:21:37 - 19-Aug-25
Sell* 10 $247.31 Automatic Execution
 11:21:37 - 19-Aug-25
Sell* 25 $247.31 Automatic Execution
 11:21:37 - 19-Aug-25
Sell* 10 $247.35 Automatic Execution
 11:21:36 - 19-Aug-25
Sell* 4 $247.35 Automatic Execution
 11:21:36 - 19-Aug-25
Sell* 6 $247.35 Automatic Execution
 11:21:26 - 19-Aug-25
Buy* 33 $247.38 Automatic Execution
 11:21:25 - 19-Aug-25
Sell* 9 $247.43 Automatic Execution
 11:21:19 - 19-Aug-25
Sell* 6 $247.43 Automatic Execution
 11:21:19 - 19-Aug-25
Sell* 10 $247.43 Automatic Execution
 11:21:19 - 19-Aug-25
Sell* 10 $247.43 Automatic Execution
 11:21:19 - 19-Aug-25
Unknown* 100 $247.44 Automatic Execution
 11:21:16 - 19-Aug-25
Buy* 1 $247.40 Automatic Execution
 11:21:00 - 19-Aug-25
Sell* 1 $247.40 Automatic Execution
 11:20:59 - 19-Aug-25
Sell* 1 $247.45 Automatic Execution
 11:20:53 - 19-Aug-25
Buy* 13 $247.52 Automatic Execution
 11:20:48 - 19-Aug-25
Sell* 1 $247.50 Automatic Execution
 11:20:38 - 19-Aug-25
Sell* 9 $247.43 Automatic Execution
 11:20:23 - 19-Aug-25
Sell* 39 $247.43 Automatic Execution
 11:20:23 - 19-Aug-25
Sell* 293 $247.45 Automatic Execution
 11:20:23 - 19-Aug-25
Sell* 95 $247.45 Automatic Execution
 11:20:23 - 19-Aug-25
Buy* 2 $247.55 Automatic Execution
 11:20:10 - 19-Aug-25
Buy* 10 $247.52 Automatic Execution
 11:20:08 - 19-Aug-25
Buy* 5 $247.51 Automatic Execution
 11:20:08 - 19-Aug-25
Unknown* 50 $247.495 Automatic Execution
 11:20:08 - 19-Aug-25
Sell* 15 $247.495 Automatic Execution
 11:20:08 - 19-Aug-25
Sell* 36 $247.495 Automatic Execution
 11:20:08 - 19-Aug-25
Buy* 5 $247.59 Automatic Execution
 11:19:54 - 19-Aug-25
Buy* 1 $247.58 Automatic Execution
 11:19:49 - 19-Aug-25
Buy* 10 $247.57 Automatic Execution
 11:19:48 - 19-Aug-25
Buy* 1 $247.57 Automatic Execution
 11:19:48 - 19-Aug-25
Sell* 1 $247.50 Automatic Execution
 11:19:36 - 19-Aug-25
Sell* 10 $247.50 Automatic Execution
 11:19:36 - 19-Aug-25
Sell* 100 $247.50 Automatic Execution
 11:19:36 - 19-Aug-25
Buy* 21 $247.53 Automatic Execution
 11:19:34 - 19-Aug-25
Unknown* 23 $247.53 Automatic Execution
 11:19:32 - 19-Aug-25
Sell* 10 $247.53 Automatic Execution
 11:19:32 - 19-Aug-25
Sell* 26 $247.53 Automatic Execution
 11:19:32 - 19-Aug-25
Sell* 2 $247.53 Automatic Execution
 11:19:32 - 19-Aug-25
Sell* 3 $247.53 Automatic Execution
 11:19:32 - 19-Aug-25
Sell* 20 $247.53 Automatic Execution
 11:19:32 - 19-Aug-25
Sell* 6 $247.53 Automatic Execution
 11:19:32 - 19-Aug-25
Sell* 2 $247.53 Automatic Execution
 11:19:32 - 19-Aug-25
Sell* 4 $247.53 Automatic Execution
 11:19:32 - 19-Aug-25
Sell* 50 $247.53 Automatic Execution
 11:19:32 - 19-Aug-25
Sell* 2 $247.53 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 20 $247.54 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 10 $247.54 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 50 $247.54 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 5 $247.54 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 27 $247.54 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 40 $247.54 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 20 $247.54 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 10 $247.54 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 5 $247.53 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 5 $247.53 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 5 $247.53 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 50 $247.53 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 25 $247.53 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 200 $247.53 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 36 $247.53 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 20 $247.53 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 1 $247.52 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 7 $247.53 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 50 $247.53 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 10 $247.53 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 26 $247.53 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 7 $247.52 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 10 $247.52 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 29 $247.52 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 25 $247.52 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 10 $247.52 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 20 $247.52 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 40 $247.52 Automatic Execution
 11:19:32 - 19-Aug-25
Buy* 7 $247.53 Automatic Execution
 11:19:26 - 19-Aug-25
Buy* 10 $247.53 Automatic Execution
 11:19:26 - 19-Aug-25
Buy* 20 $247.53 Automatic Execution
 11:19:26 - 19-Aug-25
Buy* 25 $247.53 Automatic Execution
 11:19:26 - 19-Aug-25
Buy* 10 $247.52 Automatic Execution
 11:19:26 - 19-Aug-25
Sell* 1 $247.46 Automatic Execution
 11:18:52 - 19-Aug-25
Buy* 45 $247.46 Automatic Execution
 11:18:45 - 19-Aug-25
Buy* 1 $247.47 Automatic Execution
 11:18:45 - 19-Aug-25
Buy* 8 $247.47 Automatic Execution
 11:18:45 - 19-Aug-25
Buy* 7 $247.47 Automatic Execution
 11:18:45 - 19-Aug-25
Sell* 23 $247.44 Automatic Execution
 11:18:44 - 19-Aug-25
Sell* 33 $247.44 Automatic Execution
 11:18:44 - 19-Aug-25
Sell* 10 $247.42 Automatic Execution
 11:18:37 - 19-Aug-25
Buy* 6 $247.43 Automatic Execution
 11:18:37 - 19-Aug-25
Buy* 5 $247.43 Automatic Execution
 11:18:37 - 19-Aug-25
Buy* 10 $247.43 Automatic Execution
 11:18:37 - 19-Aug-25
Buy* 6 $247.43 Automatic Execution
 11:18:37 - 19-Aug-25
Buy* 1 $247.43 Automatic Execution
 11:18:37 - 19-Aug-25
Buy* 50 $247.35 Automatic Execution
 11:18:20 - 19-Aug-25
Sell* 11 $247.33 Automatic Execution
 11:18:09 - 19-Aug-25
Sell* 100 $247.335 Automatic Execution
 11:18:02 - 19-Aug-25
Buy* 25 $247.34 Automatic Execution
 11:18:02 - 19-Aug-25
Buy* 4 $247.37 Automatic Execution
 11:18:00 - 19-Aug-25
Buy* 9 $247.36 Automatic Execution
 11:18:00 - 19-Aug-25
Buy* 4 $247.36 Automatic Execution
 11:18:00 - 19-Aug-25
Buy* 14 $247.36 Automatic Execution
 11:18:00 - 19-Aug-25
Buy* 100 $247.36 Automatic Execution
 11:18:00 - 19-Aug-25
Sell* 5 $247.36 Automatic Execution
 11:17:59 - 19-Aug-25
Sell* 1 $247.36 Automatic Execution
 11:17:59 - 19-Aug-25
Sell* 10 $247.38 Automatic Execution
 11:17:58 - 19-Aug-25
Sell* 1 $247.38 Automatic Execution
 11:17:58 - 19-Aug-25
Sell* 5 $247.38 Automatic Execution
 11:17:52 - 19-Aug-25
Sell* 1 $247.38 Automatic Execution
 11:17:52 - 19-Aug-25
Unknown* 40 $247.40 Automatic Execution
 11:17:13 - 19-Aug-25
Sell* 10 $247.41 Automatic Execution
 11:17:13 - 19-Aug-25
Sell* 12 $247.41 Automatic Execution
 11:17:13 - 19-Aug-25
Sell* 10 $247.44 Automatic Execution
 11:17:12 - 19-Aug-25
Sell* 9 $247.55 Automatic Execution
 11:17:05 - 19-Aug-25
Sell* 10 $247.54 Automatic Execution
 11:17:05 - 19-Aug-25
Sell* 10 $247.54 Automatic Execution
 11:17:05 - 19-Aug-25
Sell* 10 $247.54 Automatic Execution
 11:17:05 - 19-Aug-25
Sell* 1 $247.54 Automatic Execution
 11:17:05 - 19-Aug-25
Sell* 9 $247.54 Automatic Execution
 11:17:05 - 19-Aug-25
Sell* 7 $247.54 Automatic Execution
 11:17:05 - 19-Aug-25
Sell* 25 $247.54 Automatic Execution
 11:17:05 - 19-Aug-25
Buy* 8 $247.52 Automatic Execution
 11:17:01 - 19-Aug-25
Buy* 4 $247.46 Automatic Execution
 11:16:52 - 19-Aug-25
Buy* 4 $247.46 Automatic Execution
 11:16:52 - 19-Aug-25
Buy* 4 $247.46 Automatic Execution
 11:16:52 - 19-Aug-25
Buy* 300 $247.47 Automatic Execution
 11:16:49 - 19-Aug-25
Buy* 35 $247.47 Automatic Execution
 11:16:49 - 19-Aug-25
Buy* 25 $247.47 Automatic Execution
 11:16:49 - 19-Aug-25
Buy* 5 $247.47 Automatic Execution
 11:16:49 - 19-Aug-25
Buy* 7 $247.47 Automatic Execution
 11:16:49 - 19-Aug-25
Sell* 1 $247.36 Automatic Execution
 11:16:42 - 19-Aug-25
Sell* 1 $247.32 Automatic Execution
 11:16:30 - 19-Aug-25
Buy* 10 $247.33 Automatic Execution
 11:16:21 - 19-Aug-25
Buy* 7 $247.32 Automatic Execution
 11:16:20 - 19-Aug-25
Buy* 1 $247.32 Automatic Execution
 11:16:20 - 19-Aug-25
Buy* 10 $247.28 Automatic Execution
 11:16:11 - 19-Aug-25
Buy* 10 $247.28 Automatic Execution
 11:16:11 - 19-Aug-25
Buy* 10 $247.28 Automatic Execution
 11:16:11 - 19-Aug-25
Buy* 10 $247.25 Automatic Execution
 11:16:11 - 19-Aug-25
Buy* 8 $247.25 Automatic Execution
 11:16:11 - 19-Aug-25
Buy* 1 $247.25 Automatic Execution
 11:16:11 - 19-Aug-25
Buy* 100 $247.27 Automatic Execution
 11:16:09 - 19-Aug-25
Buy* 100 $247.27 Automatic Execution
 11:16:09 - 19-Aug-25
Buy* 8 $247.27 Automatic Execution
 11:16:09 - 19-Aug-25
Sell* 1 $247.27 Automatic Execution
 11:16:09 - 19-Aug-25
Sell* 38 $247.27 Automatic Execution
 11:16:09 - 19-Aug-25
Sell* 43 $247.27 Automatic Execution
 11:16:09 - 19-Aug-25
Buy* 10 $247.27 Automatic Execution
 11:16:09 - 19-Aug-25
Buy* 8 $247.26 Automatic Execution
 11:16:09 - 19-Aug-25
Sell* 1 $247.24 Automatic Execution
 11:15:55 - 19-Aug-25
Sell* 25 $247.345 Automatic Execution
 11:15:46 - 19-Aug-25
Buy* 18 $247.36 Automatic Execution
 11:15:46 - 19-Aug-25
Buy* 7 $247.36 Automatic Execution
 11:15:46 - 19-Aug-25
Buy* 6 $247.36 Automatic Execution
 11:15:46 - 19-Aug-25
Buy* 12 $247.36 Automatic Execution
 11:15:46 - 19-Aug-25
Buy* 59 $247.345 Automatic Execution
 11:15:46 - 19-Aug-25
Buy* 10 $247.37 Automatic Execution
 11:15:46 - 19-Aug-25
Buy* 12 $247.35 Automatic Execution
 11:15:45 - 19-Aug-25
Buy* 10 $247.37 Automatic Execution
 11:15:45 - 19-Aug-25
Buy* 14 $247.35 Automatic Execution
 11:15:45 - 19-Aug-25
Sell* 5 $247.33 Automatic Execution
 11:15:43 - 19-Aug-25
Sell* 100 $247.33 Automatic Execution
 11:15:43 - 19-Aug-25
Sell* 10 $247.37 Automatic Execution
 11:15:42 - 19-Aug-25
Sell* 6 $247.37 Automatic Execution
 11:15:42 - 19-Aug-25
Sell* 10 $247.37 Automatic Execution
 11:15:42 - 19-Aug-25
Sell* 8 $247.37 Automatic Execution
 11:15:42 - 19-Aug-25
Sell* 100 $247.38 Automatic Execution
 11:15:42 - 19-Aug-25
Sell* 10 $247.38 Automatic Execution
 11:15:42 - 19-Aug-25
Sell* 6 $247.38 Automatic Execution
 11:15:42 - 19-Aug-25
Buy* 14 $247.45 Automatic Execution
 11:15:36 - 19-Aug-25
Buy* 8 $247.45 Automatic Execution
 11:15:36 - 19-Aug-25
Buy* 4 $247.45 Automatic Execution
 11:15:36 - 19-Aug-25
Buy* 20 $247.45 Automatic Execution
 11:15:36 - 19-Aug-25
Buy* 6 $247.45 Automatic Execution
 11:15:36 - 19-Aug-25
Buy* 44 $247.45 Automatic Execution
 11:15:36 - 19-Aug-25
Buy* 56 $247.45 Automatic Execution
 11:15:36 - 19-Aug-25
Unknown* 40 $247.44 Automatic Execution
 11:15:36 - 19-Aug-25
Buy* 7 $247.46 Automatic Execution
 11:15:36 - 19-Aug-25
Buy* 8 $247.46 Automatic Execution
 11:15:36 - 19-Aug-25
Buy* 6 $247.44 Automatic Execution
 11:15:36 - 19-Aug-25
Buy* 7 $247.44 Automatic Execution
 11:15:36 - 19-Aug-25
Sell* 10 $247.43 Automatic Execution
 11:15:36 - 19-Aug-25
Buy* 5 $247.46 Automatic Execution
 11:15:36 - 19-Aug-25
Buy* 7 $247.46 Automatic Execution
 11:15:36 - 19-Aug-25
Buy* 8 $247.46 Automatic Execution
 11:15:36 - 19-Aug-25
Buy* 25 $247.46 Automatic Execution
 11:15:36 - 19-Aug-25
Buy* 80 $247.45 Automatic Execution
 11:15:36 - 19-Aug-25
Buy* 25 $247.45 Automatic Execution
 11:15:36 - 19-Aug-25
Buy* 75 $247.45 Automatic Execution
 11:15:36 - 19-Aug-25
Buy* 5 $247.44 Automatic Execution
 11:15:36 - 19-Aug-25
Sell* 5 $247.38 Automatic Execution
 11:15:34 - 19-Aug-25
Buy* 10 $247.19 Automatic Execution
 10:53:18 - 19-Aug-25
Buy* 1 $247.19 Automatic Execution
 10:53:18 - 19-Aug-25
Buy* 10 $247.13 Automatic Execution
 10:53:16 - 19-Aug-25
Buy* 200 $247.13 Automatic Execution
 10:53:16 - 19-Aug-25
Sell* 1 $247.06 Automatic Execution
 10:53:14 - 19-Aug-25
Sell* 10 $247.06 Automatic Execution
 10:53:14 - 19-Aug-25
Buy* 1 $247.07 Automatic Execution
 10:53:13 - 19-Aug-25
Sell* 10 $246.99 Automatic Execution
 10:53:11 - 19-Aug-25
Sell* 10 $246.99 Automatic Execution
 10:53:11 - 19-Aug-25
Sell* 7 $246.99 Automatic Execution
 10:53:11 - 19-Aug-25
Sell* 10 $247.01 Automatic Execution
 10:53:11 - 19-Aug-25
Sell* 10 $247.01 Automatic Execution
 10:53:11 - 19-Aug-25
Sell* 9 $246.99 Automatic Execution
 10:52:50 - 19-Aug-25
Sell* 1 $246.99 Automatic Execution
 10:52:50 - 19-Aug-25
Sell* 7 $247.04 Automatic Execution
 10:52:43 - 19-Aug-25
Sell* 10 $247.06 Automatic Execution
 10:52:39 - 19-Aug-25
Sell* 10 $247.06 Automatic Execution
 10:52:39 - 19-Aug-25
Sell* 40 $247.06 Automatic Execution
 10:52:39 - 19-Aug-25
Sell* 10 $247.06 Automatic Execution
 10:52:39 - 19-Aug-25
Sell* 10 $247.10 Automatic Execution
 10:52:38 - 19-Aug-25
Sell* 10 $247.10 Automatic Execution
 10:52:38 - 19-Aug-25
Sell* 10 $247.12 Automatic Execution
 10:52:38 - 19-Aug-25
Sell* 10 $247.12 Automatic Execution
 10:52:38 - 19-Aug-25
Sell* 1 $247.13 Automatic Execution
 10:52:31 - 19-Aug-25
Sell* 1 $247.14 Automatic Execution
 10:52:30 - 19-Aug-25
Sell* 10 $247.14 Automatic Execution
 10:52:30 - 19-Aug-25
Buy* 7 $247.18 Automatic Execution
 10:52:29 - 19-Aug-25
Buy* 1 $247.18 Automatic Execution
 10:52:29 - 19-Aug-25
Sell* 10 $247.08 Automatic Execution
 10:52:25 - 19-Aug-25
Sell* 10 $247.08 Automatic Execution
 10:52:25 - 19-Aug-25
Sell* 10 $247.12 Automatic Execution
 10:52:25 - 19-Aug-25
Sell* 10 $247.12 Automatic Execution
 10:52:25 - 19-Aug-25
Sell* 1 $247.14 Automatic Execution
 10:52:20 - 19-Aug-25
Sell* 10 $247.14 Automatic Execution
 10:52:20 - 19-Aug-25
Buy* 8 $247.14 Automatic Execution
 10:52:17 - 19-Aug-25
Sell* 55 $247.08 Automatic Execution
 10:52:05 - 19-Aug-25
Sell* 5 $247.08 Automatic Execution
 10:52:05 - 19-Aug-25
Sell* 40 $247.09 Automatic Execution
 10:52:05 - 19-Aug-25
Sell* 14 $247.08 Automatic Execution
 10:52:05 - 19-Aug-25
Sell* 5 $247.08 Automatic Execution
 10:52:05 - 19-Aug-25
Sell* 81 $247.09 Automatic Execution
 10:52:05 - 19-Aug-25
Sell* 10 $247.08 Automatic Execution
 10:52:04 - 19-Aug-25
Sell* 10 $247.08 Automatic Execution
 10:52:04 - 19-Aug-25
Buy* 7 $247.08 Automatic Execution
 10:52:00 - 19-Aug-25
Buy* 1 $247.08 Automatic Execution
 10:52:00 - 19-Aug-25
Buy* 10 $247.08 Automatic Execution
 10:52:00 - 19-Aug-25
Buy* 40 $247.08 Automatic Execution
 10:52:00 - 19-Aug-25
Buy* 184 $247.08 Automatic Execution
 10:52:00 - 19-Aug-25
Sell* 100 $246.99 Automatic Execution
 10:51:53 - 19-Aug-25
Sell* 20 $246.99 Automatic Execution
 10:51:53 - 19-Aug-25
Sell* 10 $246.99 Automatic Execution
 10:51:53 - 19-Aug-25
Sell* 9 $246.99 Automatic Execution
 10:51:53 - 19-Aug-25
Sell* 1 $246.99 Automatic Execution
 10:51:53 - 19-Aug-25
Sell* 100 $247.02 Automatic Execution
 10:51:51 - 19-Aug-25
Sell* 10 $247.03 Automatic Execution
 10:51:51 - 19-Aug-25
Sell* 10 $247.03 Automatic Execution
 10:51:51 - 19-Aug-25
Buy* 5 $247.08 Automatic Execution
 10:51:48 - 19-Aug-25
Buy* 3 $247.08 Automatic Execution
 10:51:48 - 19-Aug-25
Buy* 108 $247.08 Automatic Execution
 10:51:48 - 19-Aug-25
Buy* 35 $247.07 Automatic Execution
 10:51:48 - 19-Aug-25
Buy* 20 $247.07 Automatic Execution
 10:51:48 - 19-Aug-25
Buy* 100 $247.07 Automatic Execution
 10:51:48 - 19-Aug-25
Buy* 1 $247.07 Automatic Execution
 10:51:48 - 19-Aug-25
Buy* 10 $247.07 Automatic Execution
 10:51:48 - 19-Aug-25
Buy* 1 $247.00 Automatic Execution
 10:51:37 - 19-Aug-25
Sell* 18 $246.98 Automatic Execution
 10:51:31 - 19-Aug-25
Sell* 10 $247.01 Automatic Execution
 10:51:24 - 19-Aug-25
Sell* 20 $247.01 Automatic Execution
 10:51:24 - 19-Aug-25
Buy* 26 $247.02 Automatic Execution
 10:51:24 - 19-Aug-25
Buy* 1 $247.02 Automatic Execution
 10:51:24 - 19-Aug-25
Buy* 37 $247.02 Automatic Execution
 10:51:24 - 19-Aug-25
Buy* 91 $247.02 Automatic Execution
 10:51:24 - 19-Aug-25
Buy* 91 $247.02 Automatic Execution
 10:51:24 - 19-Aug-25
Buy* 1 $246.99 Automatic Execution
 10:51:17 - 19-Aug-25
Buy* 200 $246.99 Automatic Execution
 10:51:17 - 19-Aug-25
Buy* 10 $246.99 Automatic Execution
 10:51:17 - 19-Aug-25
Buy* 22 $246.99 Automatic Execution
 10:51:17 - 19-Aug-25
Buy* 100 $246.99 Automatic Execution
 10:51:17 - 19-Aug-25
Buy* 32 $246.99 Automatic Execution
 10:51:17 - 19-Aug-25
Buy* 10 $246.99 Automatic Execution
 10:51:17 - 19-Aug-25
Buy* 300 $246.99 Automatic Execution
 10:51:17 - 19-Aug-25
Buy* 50 $246.99 Automatic Execution
 10:51:17 - 19-Aug-25
Buy* 100 $246.99 Automatic Execution
 10:51:17 - 19-Aug-25
Buy* 9 $246.98 Automatic Execution
 10:51:11 - 19-Aug-25
Buy* 134 $246.97 Automatic Execution
 10:51:11 - 19-Aug-25
Buy* 66 $246.97 Automatic Execution
 10:51:11 - 19-Aug-25
Buy* 25 $246.97 Automatic Execution
 10:51:11 - 19-Aug-25
Buy* 1 $246.97 Automatic Execution
 10:51:11 - 19-Aug-25
Buy* 33 $246.97 Automatic Execution
 10:51:11 - 19-Aug-25
Buy* 200 $246.97 Automatic Execution
 10:51:11 - 19-Aug-25
Buy* 50 $246.97 Automatic Execution
 10:51:11 - 19-Aug-25
Buy* 100 $246.97 Automatic Execution
 10:51:11 - 19-Aug-25
Buy* 100 $246.91 Automatic Execution
 10:51:07 - 19-Aug-25
Buy* 34 $246.88 Automatic Execution
 10:51:00 - 19-Aug-25
Buy* 100 $246.88 Automatic Execution
 10:51:00 - 19-Aug-25
Buy* 10 $246.88 Automatic Execution
 10:50:45 - 19-Aug-25
Buy* 36 $246.88 Automatic Execution
 10:50:45 - 19-Aug-25
Buy* 100 $246.88 Automatic Execution
 10:50:45 - 19-Aug-25
Sell* 7 $246.84 Automatic Execution
 10:50:40 - 19-Aug-25
Sell* 50 $246.84 Automatic Execution
 10:50:40 - 19-Aug-25
Sell* 13 $246.84 Automatic Execution
 10:50:40 - 19-Aug-25
Sell* 13 $246.84 Automatic Execution
 10:50:40 - 19-Aug-25
Buy* 10 $246.83 Automatic Execution
 10:50:39 - 19-Aug-25
Buy* 7 $246.83 Automatic Execution
 10:50:39 - 19-Aug-25
Buy* 10 $246.83 Automatic Execution
 10:50:39 - 19-Aug-25
Sell* 10 $246.79 Automatic Execution
 10:50:36 - 19-Aug-25
Buy* 1 $246.84 Automatic Execution
 10:50:35 - 19-Aug-25
Buy* 100 $246.84 Automatic Execution
 10:50:35 - 19-Aug-25
Buy* 4 $246.84 Automatic Execution
 10:50:29 - 19-Aug-25
Buy* 7 $246.91 Automatic Execution
 10:50:27 - 19-Aug-25
Buy* 100 $246.91 Automatic Execution
 10:50:27 - 19-Aug-25
Sell* 7 $246.90 Automatic Execution
 10:50:26 - 19-Aug-25
Sell* 1 $246.90 Automatic Execution
 10:50:26 - 19-Aug-25
Buy* 100 $246.92 Automatic Execution
 10:50:25 - 19-Aug-25
Buy* 100 $246.92 Automatic Execution
 10:50:25 - 19-Aug-25
Buy* 10 $246.92 Automatic Execution
 10:50:25 - 19-Aug-25
Sell* 25 $246.90 Automatic Execution
 10:50:25 - 19-Aug-25
Sell* 8 $246.90 Automatic Execution
 10:50:25 - 19-Aug-25
Sell* 7 $246.90 Automatic Execution
 10:50:25 - 19-Aug-25
Sell* 10 $246.90 Automatic Execution
 10:50:25 - 19-Aug-25
Sell* 10 $246.90 Automatic Execution
 10:50:25 - 19-Aug-25
Sell* 10 $246.90 Automatic Execution
 10:50:25 - 19-Aug-25
Sell* 10 $246.90 Automatic Execution
 10:50:25 - 19-Aug-25
Buy* 100 $246.96 Automatic Execution
 10:50:21 - 19-Aug-25
Buy* 100 $246.96 Automatic Execution
 10:50:21 - 19-Aug-25
Sell* 1 $246.91 Automatic Execution
 10:50:20 - 19-Aug-25
Sell* 10 $246.91 Automatic Execution
 10:50:20 - 19-Aug-25
Sell* 3 $246.96 Automatic Execution
 10:50:18 - 19-Aug-25
Sell* 10 $246.96 Automatic Execution
 10:50:18 - 19-Aug-25
Sell* 2 $246.96 Automatic Execution
 10:50:18 - 19-Aug-25
Sell* 3 $246.96 Automatic Execution
 10:50:18 - 19-Aug-25
Buy* 50 $246.99 Automatic Execution
 10:50:18 - 19-Aug-25
Buy* 10 $246.98 Automatic Execution
 10:50:18 - 19-Aug-25
Buy* 90 $246.99 Automatic Execution
 10:50:18 - 19-Aug-25
Buy* 10 $246.98 Automatic Execution
 10:50:18 - 19-Aug-25
Buy* 10 $246.96 Automatic Execution
 10:50:18 - 19-Aug-25
Buy* 10 $246.96 Automatic Execution
 10:50:18 - 19-Aug-25
Buy* 200 $246.95 Automatic Execution
 10:50:18 - 19-Aug-25
Buy* 25 $246.95 Automatic Execution
 10:50:18 - 19-Aug-25
Buy* 154 $246.95 Automatic Execution
 10:50:18 - 19-Aug-25
Buy* 100 $246.95 Automatic Execution
 10:50:18 - 19-Aug-25
Buy* 46 $246.95 Automatic Execution
 10:50:18 - 19-Aug-25
Buy* 32 $246.95 Automatic Execution
 10:50:18 - 19-Aug-25
Buy* 200 $246.94 Automatic Execution
 10:50:18 - 19-Aug-25
Buy* 26 $246.94 Automatic Execution
 10:50:18 - 19-Aug-25
Buy* 200 $246.94 Automatic Execution
 10:50:18 - 19-Aug-25
Buy* 32 $246.94 Automatic Execution
 10:50:18 - 19-Aug-25
Buy* 1 $246.94 Automatic Execution
 10:50:18 - 19-Aug-25
Buy* 100 $246.94 Automatic Execution
 10:50:18 - 19-Aug-25
Buy* 1 $246.93 Automatic Execution
 10:50:18 - 19-Aug-25
Buy* 200 $246.93 Automatic Execution
 10:50:18 - 19-Aug-25
Buy* 24 $246.93 Automatic Execution
 10:50:18 - 19-Aug-25
Buy* 10 $246.93 Automatic Execution
 10:50:18 - 19-Aug-25
Buy* 200 $246.93 Automatic Execution
 10:50:18 - 19-Aug-25
Buy* 32 $246.93 Automatic Execution
 10:50:18 - 19-Aug-25
Buy* 100 $246.93 Automatic Execution
 10:50:18 - 19-Aug-25
Unknown* 95 $246.87 Automatic Execution
 10:50:13 - 19-Aug-25
Buy* 25 $246.87 Automatic Execution
 10:50:13 - 19-Aug-25
Buy* 1 $246.87 Automatic Execution
 10:50:13 - 19-Aug-25
Buy* 5 $246.87 Automatic Execution
 10:50:13 - 19-Aug-25
Sell* 1 $246.84 Automatic Execution
 10:50:10 - 19-Aug-25
Buy* 5 $246.89 Automatic Execution
 10:50:05 - 19-Aug-25
Buy* 40 $246.88 Automatic Execution
 10:50:05 - 19-Aug-25
Buy* 35 $246.87 Automatic Execution
 10:50:05 - 19-Aug-25
Buy* 100 $246.87 Automatic Execution
 10:50:05 - 19-Aug-25
Buy* 26 $246.87 Automatic Execution
 10:50:05 - 19-Aug-25
Buy* 100 $246.87 Automatic Execution
 10:50:05 - 19-Aug-25
Sell* 10 $246.77 Automatic Execution
 10:50:03 - 19-Aug-25
Sell* 10 $246.81 Automatic Execution
 10:50:03 - 19-Aug-25
Sell* 43 $246.81 Automatic Execution
 10:50:03 - 19-Aug-25
Buy* 1 $246.87 Automatic Execution
 10:50:01 - 19-Aug-25
Buy* 33 $246.87 Automatic Execution
 10:50:01 - 19-Aug-25
Buy* 100 $246.87 Automatic Execution
 10:50:01 - 19-Aug-25
Sell* 32 $246.81 Automatic Execution
 10:49:56 - 19-Aug-25
Buy* 25 $246.89 Automatic Execution
 10:49:43 - 19-Aug-25
Buy* 10 $246.89 Automatic Execution
 10:49:43 - 19-Aug-25
Buy* 10 $246.88 Automatic Execution
 10:49:43 - 19-Aug-25
Unknown* 100 $246.86 Automatic Execution
 10:49:43 - 19-Aug-25
Buy* 34 $246.86 Automatic Execution
 10:49:43 - 19-Aug-25
Buy* 31 $246.86 Automatic Execution
 10:49:43 - 19-Aug-25
Buy* 1 $246.83 Automatic Execution
 10:49:43 - 19-Aug-25
Buy* 34 $246.83 Automatic Execution
 10:49:43 - 19-Aug-25
Buy* 100 $246.83 Automatic Execution
 10:49:43 - 19-Aug-25
Buy* 10 $246.83 Automatic Execution
 10:49:43 - 19-Aug-25
Buy* 20 $246.79 Automatic Execution
 10:49:38 - 19-Aug-25
Buy* 20 $246.79 Automatic Execution
 10:49:38 - 19-Aug-25
Sell* 1 $246.82 Automatic Execution
 10:49:29 - 19-Aug-25
Sell* 100 $246.81 Automatic Execution
 10:49:26 - 19-Aug-25
Buy* 31 $246.81 Automatic Execution
 10:49:26 - 19-Aug-25
Buy* 200 $246.81 Automatic Execution
 10:49:26 - 19-Aug-25
Buy* 200 $246.81 Automatic Execution
 10:49:26 - 19-Aug-25
Buy* 26 $246.81 Automatic Execution
 10:49:26 - 19-Aug-25
Buy* 60 $246.81 Automatic Execution
 10:49:26 - 19-Aug-25
Buy* 100 $246.81 Automatic Execution
 10:49:26 - 19-Aug-25
Buy* 33 $246.79 Automatic Execution
 10:49:26 - 19-Aug-25
Buy* 8 $246.79 Automatic Execution
 10:49:26 - 19-Aug-25
Buy* 1 $246.79 Automatic Execution
 10:49:26 - 19-Aug-25
Buy* 100 $246.79 Automatic Execution
 10:49:26 - 19-Aug-25
Buy* 10 $246.79 Automatic Execution
 10:49:26 - 19-Aug-25
Buy* 34 $246.75 Automatic Execution
 10:49:25 - 19-Aug-25
Buy* 200 $246.75 Automatic Execution
 10:49:25 - 19-Aug-25
Buy* 1 $246.75 Automatic Execution
 10:49:25 - 19-Aug-25
Buy* 200 $246.75 Automatic Execution
 10:49:25 - 19-Aug-25
Buy* 23 $246.75 Automatic Execution
 10:49:25 - 19-Aug-25
Buy* 100 $246.75 Automatic Execution
 10:49:25 - 19-Aug-25
Buy* 6 $246.72 Automatic Execution
 10:49:21 - 19-Aug-25
Buy* 10 $246.72 Automatic Execution
 10:49:21 - 19-Aug-25
Buy* 15 $246.72 Automatic Execution
 10:49:21 - 19-Aug-25
Buy* 10 $246.70 Automatic Execution
 10:49:21 - 19-Aug-25
Buy* 1 $246.70 Automatic Execution
 10:49:21 - 19-Aug-25
Sell* 1 $246.67 Automatic Execution
 10:49:21 - 19-Aug-25
Buy* 32 $246.67 Automatic Execution
 10:49:20 - 19-Aug-25
Buy* 100 $246.67 Automatic Execution
 10:49:20 - 19-Aug-25
Buy* 1 $246.67 Automatic Execution
 10:49:20 - 19-Aug-25
Sell* 4 $246.59 Automatic Execution
 10:49:18 - 19-Aug-25
Sell* 5 $246.60 Automatic Execution
 10:49:18 - 19-Aug-25
Sell* 11 $246.60 Automatic Execution
 10:49:18 - 19-Aug-25
Sell* 20 $246.60 Automatic Execution
 10:49:18 - 19-Aug-25
Sell* 25 $246.59 Automatic Execution
 10:49:18 - 19-Aug-25
Sell* 9 $246.59 Automatic Execution
 10:49:18 - 19-Aug-25
Buy* 100 $246.61 Automatic Execution
 10:49:18 - 19-Aug-25
Buy* 100 $246.61 Automatic Execution
 10:49:18 - 19-Aug-25
Sell* 81 $246.59 Automatic Execution
 10:49:18 - 19-Aug-25
Sell* 40 $246.59 Automatic Execution
 10:49:18 - 19-Aug-25
Buy* 30 $246.58 Automatic Execution
 10:49:18 - 19-Aug-25
Buy* 21 $246.58 Automatic Execution
 10:49:18 - 19-Aug-25
Buy* 10 $246.58 Automatic Execution
 10:49:18 - 19-Aug-25
Buy* 10 $246.58 Automatic Execution
 10:49:18 - 19-Aug-25
Buy* 35 $246.57 Automatic Execution
 10:49:18 - 19-Aug-25
Buy* 100 $246.57 Automatic Execution
 10:49:18 - 19-Aug-25
Buy* 1 $246.57 Automatic Execution
 10:49:18 - 19-Aug-25
Buy* 25 $246.55 Automatic Execution
 10:49:17 - 19-Aug-25
Buy* 1 $246.55 Automatic Execution
 10:49:17 - 19-Aug-25
Buy* 1 $246.55 Automatic Execution
 10:49:17 - 19-Aug-25
Buy* 8 $246.55 Automatic Execution
 10:49:17 - 19-Aug-25
Buy* 30 $246.55 Automatic Execution
 10:49:17 - 19-Aug-25
Buy* 4 $246.55 Automatic Execution
 10:49:17 - 19-Aug-25
Buy* 23 $246.52 Automatic Execution
 10:49:15 - 19-Aug-25
Buy* 100 $246.52 Automatic Execution
 10:49:15 - 19-Aug-25
Buy* 5 $246.52 Automatic Execution
 10:49:15 - 19-Aug-25
Buy* 32 $246.52 Automatic Execution
 10:49:15 - 19-Aug-25
Buy* 10 $246.52 Automatic Execution
 10:49:15 - 19-Aug-25
Buy* 7 $246.52 Automatic Execution
 10:49:15 - 19-Aug-25
Buy* 1 $246.52 Automatic Execution
 10:49:15 - 19-Aug-25
Buy* 1 $246.52 Automatic Execution
 10:49:15 - 19-Aug-25
Buy* 5 $246.52 Automatic Execution
 10:49:15 - 19-Aug-25
Sell* 95 $246.48 Automatic Execution
 10:49:11 - 19-Aug-25
Sell* 5 $246.48 Automatic Execution
 10:49:11 - 19-Aug-25
Buy* 100 $246.48 Automatic Execution
 10:49:11 - 19-Aug-25
Buy* 8 $246.48 Automatic Execution
 10:49:11 - 19-Aug-25
Buy* 1 $246.48 Automatic Execution
 10:49:11 - 19-Aug-25
Buy* 40 $246.47 Automatic Execution
 10:49:10 - 19-Aug-25
Buy* 6 $246.47 Automatic Execution
 10:49:10 - 19-Aug-25
Buy* 7 $246.47 Automatic Execution
 10:49:10 - 19-Aug-25
Buy* 25 $246.47 Automatic Execution
 10:49:10 - 19-Aug-25
Unknown* 4 $246.47 Automatic Execution
 10:49:10 - 19-Aug-25
Unknown* 2 $246.47 Automatic Execution
 10:49:10 - 19-Aug-25
Sell* 7 $246.47 Automatic Execution
 10:49:10 - 19-Aug-25
Sell* 6 $246.48 Automatic Execution
 10:49:10 - 19-Aug-25
Buy* 8 $246.49 Automatic Execution
 10:49:10 - 19-Aug-25
Buy* 25 $246.49 Automatic Execution
 10:49:10 - 19-Aug-25
Buy* 5 $246.49 Automatic Execution
 10:49:10 - 19-Aug-25
Buy* 7 $246.49 Automatic Execution
 10:49:10 - 19-Aug-25
Buy* 4 $246.48 Automatic Execution
 10:49:10 - 19-Aug-25
Buy* 8 $246.47 Automatic Execution
 10:49:10 - 19-Aug-25
Buy* 6 $246.47 Automatic Execution
 10:49:10 - 19-Aug-25
Buy* 1 $246.46 Automatic Execution
 10:49:10 - 19-Aug-25
Sell* 5 $246.47 Automatic Execution
 10:49:09 - 19-Aug-25
Sell* 9 $246.47 Automatic Execution
 10:49:09 - 19-Aug-25
Buy* 10 $246.54 Automatic Execution
 10:49:08 - 19-Aug-25
Buy* 9 $246.54 Automatic Execution
 10:49:08 - 19-Aug-25
Buy* 38 $246.54 Automatic Execution
 10:49:08 - 19-Aug-25
Buy* 9 $246.54 Automatic Execution
 10:49:06 - 19-Aug-25
Buy* 5 $246.50 Automatic Execution
 10:48:58 - 19-Aug-25
Buy* 1 $246.50 Automatic Execution
 10:48:58 - 19-Aug-25
Buy* 10 $246.50 Automatic Execution
 10:48:58 - 19-Aug-25
Buy* 10 $246.50 Automatic Execution
 10:48:58 - 19-Aug-25
Sell* 1 $246.44 Automatic Execution
 10:48:56 - 19-Aug-25
Sell* 6 $246.53 Automatic Execution
 10:48:51 - 19-Aug-25
Sell* 7 $246.53 Automatic Execution
 10:48:51 - 19-Aug-25
Sell* 10 $246.53 Automatic Execution
 10:48:51 - 19-Aug-25
Sell* 9 $246.53 Automatic Execution
 10:48:51 - 19-Aug-25
Sell* 6 $246.55 Automatic Execution
 10:48:51 - 19-Aug-25
Sell* 10 $246.55 Automatic Execution
 10:48:51 - 19-Aug-25
Buy* 56 $246.55 Automatic Execution
 10:48:51 - 19-Aug-25
Buy* 44 $246.55 Automatic Execution
 10:48:51 - 19-Aug-25
Buy* 16 $246.55 Automatic Execution
 10:48:51 - 19-Aug-25
Buy* 110 $246.56 Automatic Execution
 10:48:51 - 19-Aug-25
Buy* 100 $246.55 Automatic Execution
 10:48:51 - 19-Aug-25
Buy* 21 $246.55 Automatic Execution
 10:48:51 - 19-Aug-25
Buy* 14 $246.56 Automatic Execution
 10:48:51 - 19-Aug-25
Buy* 2 $246.55 Automatic Execution
 10:48:51 - 19-Aug-25
Buy* 4 $246.55 Automatic Execution
 10:48:51 - 19-Aug-25
Buy* 4 $246.55 Automatic Execution
 10:48:51 - 19-Aug-25
Buy* 2 $246.55 Automatic Execution
 10:48:51 - 19-Aug-25
Buy* 4 $246.55 Automatic Execution
 10:48:51 - 19-Aug-25
Buy* 7 $246.55 Automatic Execution
 10:48:51 - 19-Aug-25
Buy* 5 $246.55 Automatic Execution
 10:48:51 - 19-Aug-25
Buy* 7 $246.55 Automatic Execution
 10:48:51 - 19-Aug-25
Buy* 10 $246.55 Automatic Execution
 10:48:51 - 19-Aug-25
Buy* 25 $246.55 Automatic Execution
 10:48:51 - 19-Aug-25
Buy* 4 $246.54 Automatic Execution
 10:48:51 - 19-Aug-25
Buy* 4 $246.54 Automatic Execution
 10:48:51 - 19-Aug-25
Sell* 1 $246.54 Automatic Execution
 10:48:51 - 19-Aug-25
Sell* 1 $246.56 Automatic Execution
 10:48:51 - 19-Aug-25
Sell* 6 $246.56 Automatic Execution
 10:48:51 - 19-Aug-25
Sell* 40 $246.57 Automatic Execution
 10:48:49 - 19-Aug-25
Sell* 10 $246.67 Automatic Execution
 10:48:49 - 19-Aug-25
Sell* 1 $246.67 Automatic Execution
 10:48:49 - 19-Aug-25
Sell* 10 $246.67 Automatic Execution
 10:48:49 - 19-Aug-25
Sell* 40 $246.67 Automatic Execution
 10:48:49 - 19-Aug-25
Sell* 10 $246.67 Automatic Execution
 10:48:49 - 19-Aug-25
Buy* 100 $246.72 Automatic Execution
 10:48:46 - 19-Aug-25
Sell* 10 $246.69 Automatic Execution
 10:48:45 - 19-Aug-25
Sell* 1 $246.69 Automatic Execution
 10:48:45 - 19-Aug-25
Sell* 5 $246.70 Automatic Execution
 10:48:45 - 19-Aug-25
Buy* 7 $248.50 Automatic Execution
 09:53:01 - 19-Aug-25
Sell* 1 $246.70 Automatic Execution
 10:48:45 - 19-Aug-25
Buy* 100 $248.50 Automatic Execution
 09:53:01 - 19-Aug-25
Sell* 10 $246.70 Automatic Execution
 10:48:45 - 19-Aug-25
Sell* 5 $248.50 Automatic Execution
 09:53:01 - 19-Aug-25
Sell* 32 $246.70 Automatic Execution
 10:48:45 - 19-Aug-25
Buy* 20 $248.51 Automatic Execution
 09:53:01 - 19-Aug-25
Sell* 10 $246.72 Automatic Execution
 10:48:44 - 19-Aug-25
Buy* 32 $248.51 Automatic Execution
 09:53:01 - 19-Aug-25
Sell* 6 $246.72 Automatic Execution
 10:48:44 - 19-Aug-25
Buy* 4 $248.49 Automatic Execution
 09:53:01 - 19-Aug-25
Sell* 6 $246.75 Automatic Execution
 10:48:44 - 19-Aug-25
Buy* 3 $248.48 Automatic Execution
 09:53:01 - 19-Aug-25
Sell* 10 $246.75 Automatic Execution
 10:48:44 - 19-Aug-25
Buy* 25 $248.49 Automatic Execution
 09:53:01 - 19-Aug-25
Sell* 10 $246.75 Automatic Execution
 10:48:44 - 19-Aug-25
Buy* 34 $248.44 Automatic Execution
 09:53:00 - 19-Aug-25
Sell* 10 $246.75 Automatic Execution
 10:48:44 - 19-Aug-25
Buy* 17 $248.44 Automatic Execution
 09:53:00 - 19-Aug-25
Buy* 1 $246.79 Automatic Execution
 10:48:32 - 19-Aug-25
Buy* 83 $248.44 Automatic Execution
 09:53:00 - 19-Aug-25
Buy* 10 $246.79 Automatic Execution
 10:48:32 - 19-Aug-25
Sell* 3 $248.36 Automatic Execution
 09:52:58 - 19-Aug-25
Buy* 100 $246.79 Automatic Execution
 10:48:32 - 19-Aug-25
Sell* 1 $248.36 Automatic Execution
 09:52:58 - 19-Aug-25
Sell* 32 $246.90 Automatic Execution
 10:48:19 - 19-Aug-25
Sell* 6 $248.36 Automatic Execution
 09:52:58 - 19-Aug-25
Buy* 100 $246.92 Automatic Execution
 10:48:17 - 19-Aug-25
Sell* 100 $248.36 Automatic Execution
 09:52:58 - 19-Aug-25
Sell* 2 $246.92 Automatic Execution
 10:48:16 - 19-Aug-25
Buy* 100 $248.39 Automatic Execution
 09:52:54 - 19-Aug-25
Sell* 2 $246.92 Automatic Execution
 10:48:16 - 19-Aug-25
Buy* 100 $248.39 Automatic Execution
 09:52:54 - 19-Aug-25
Sell* 2 $246.92 Automatic Execution
 10:48:16 - 19-Aug-25
Sell* 1 $248.35 Automatic Execution
 09:52:51 - 19-Aug-25
Sell* 5 $246.94 Automatic Execution
 10:48:15 - 19-Aug-25
Sell* 100 $248.40 Automatic Execution
 09:52:43 - 19-Aug-25
Sell* 10 $246.99 Automatic Execution
 10:48:12 - 19-Aug-25
Sell* 1 $248.40 Automatic Execution
 09:52:39 - 19-Aug-25
Sell* 1 $246.99 Automatic Execution
 10:48:12 - 19-Aug-25
Sell* 1 $248.41 Automatic Execution
 09:52:32 - 19-Aug-25
Buy* 22 $247.04 Automatic Execution
 10:48:08 - 19-Aug-25
Buy* 100 $248.45 Automatic Execution
 09:52:30 - 19-Aug-25
Buy* 10 $247.04 Automatic Execution
 10:48:08 - 19-Aug-25
Buy* 7 $248.45 Automatic Execution
 09:52:30 - 19-Aug-25
Buy* 100 $247.04 Automatic Execution
 10:48:08 - 19-Aug-25
Buy* 4 $248.43 Automatic Execution
 09:52:28 - 19-Aug-25
Buy* 10 $247.04 Automatic Execution
 10:48:08 - 19-Aug-25
Buy* 63 $248.43 Automatic Execution
 09:52:28 - 19-Aug-25
Buy* 1 $247.04 Automatic Execution
 10:48:08 - 19-Aug-25
Sell* 40 $248.38 Automatic Execution
 09:52:27 - 19-Aug-25
Unknown* 34 $247.05 Automatic Execution
 10:48:03 - 19-Aug-25
Sell* 40 $248.39 Automatic Execution
 09:52:26 - 19-Aug-25
Buy* 25 $247.05 Automatic Execution
 10:48:03 - 19-Aug-25
Sell* 4 $248.42 Automatic Execution
 09:52:25 - 19-Aug-25
Buy* 66 $247.05 Automatic Execution
 10:48:03 - 19-Aug-25
Sell* 10 $248.42 Automatic Execution
 09:52:25 - 19-Aug-25
Buy* 1 $247.03 Automatic Execution
 10:48:01 - 19-Aug-25
Sell* 17 $248.42 Automatic Execution
 09:52:25 - 19-Aug-25
Buy* 30 $247.03 Automatic Execution
 10:48:01 - 19-Aug-25
Sell* 7 $248.42 Automatic Execution
 09:52:25 - 19-Aug-25
Buy* 100 $247.03 Automatic Execution
 10:48:01 - 19-Aug-25
Sell* 10 $248.42 Automatic Execution
 09:52:25 - 19-Aug-25
Buy* 31 $247.01 Automatic Execution
 10:47:58 - 19-Aug-25
Sell* 7 $248.44 Automatic Execution
 09:52:25 - 19-Aug-25
Buy* 100 $247.01 Automatic Execution
 10:47:58 - 19-Aug-25
Sell* 10 $248.44 Automatic Execution
 09:52:25 - 19-Aug-25
Buy* 20 $247.01 Automatic Execution
 10:47:58 - 19-Aug-25
Sell* 4 $248.44 Automatic Execution
 09:52:25 - 19-Aug-25
Buy* 1 $247.01 Automatic Execution
 10:47:58 - 19-Aug-25
Sell* 10 $248.44 Automatic Execution
 09:52:25 - 19-Aug-25
Buy* 9 $247.01 Automatic Execution
 10:47:58 - 19-Aug-25
Sell* 10 $248.51 Automatic Execution
 09:52:25 - 19-Aug-25
Buy* 10 $246.94 Automatic Execution
 10:47:56 - 19-Aug-25
Sell* 10 $248.51 Automatic Execution
 09:52:25 - 19-Aug-25
Buy* 1 $246.93 Automatic Execution
 10:47:56 - 19-Aug-25
Sell* 10 $248.58 Automatic Execution
 09:52:23 - 19-Aug-25
Buy* 74 $246.93 Automatic Execution
 10:47:56 - 19-Aug-25
Sell* 10 $248.58 Automatic Execution
 09:52:23 - 19-Aug-25
Sell* 1 $246.98 Automatic Execution
 10:47:41 - 19-Aug-25
Sell* 6 $248.58 Automatic Execution
 09:52:23 - 19-Aug-25
Buy* 100 $247.01 Automatic Execution
 10:47:40 - 19-Aug-25
Buy* 50 $248.59 Automatic Execution
 09:52:23 - 19-Aug-25
Buy* 9 $246.98 Automatic Execution
 10:47:34 - 19-Aug-25
Buy* 2 $248.59 Automatic Execution
 09:52:23 - 19-Aug-25
Buy* 22 $246.97 Automatic Execution
 10:47:34 - 19-Aug-25
Buy* 36 $248.58 Automatic Execution
 09:52:23 - 19-Aug-25
Buy* 1 $246.97 Automatic Execution
 10:47:34 - 19-Aug-25
Buy* 37 $248.59 Automatic Execution
 09:52:23 - 19-Aug-25
Buy* 34 $246.97 Automatic Execution
 10:47:34 - 19-Aug-25
Buy* 23 $248.59 Automatic Execution
 09:52:23 - 19-Aug-25
Buy* 9 $246.97 Automatic Execution
 10:47:34 - 19-Aug-25
Buy* 36 $248.58 Automatic Execution
 09:52:23 - 19-Aug-25
Buy* 100 $246.97 Automatic Execution
 10:47:34 - 19-Aug-25
Sell* 23 $248.62 Automatic Execution
 09:52:12 - 19-Aug-25
Buy* 20 $246.97 Automatic Execution
 10:47:34 - 19-Aug-25
Sell* 3 $248.67 Automatic Execution
 09:52:06 - 19-Aug-25
Buy* 200 $246.97 Automatic Execution
 10:47:34 - 19-Aug-25
Sell* 10 $248.67 Automatic Execution
 09:52:06 - 19-Aug-25
Buy* 31 $246.93 Automatic Execution
 10:47:31 - 19-Aug-25
Sell* 7 $248.67 Automatic Execution
 09:52:06 - 19-Aug-25
Buy* 6 $246.93 Automatic Execution
 10:47:31 - 19-Aug-25
Sell* 10 $248.67 Automatic Execution
 09:52:06 - 19-Aug-25
Buy* 14 $246.93 Automatic Execution
 10:47:31 - 19-Aug-25
Buy* 10 $248.73 Automatic Execution
 09:52:02 - 19-Aug-25
Buy* 86 $246.93 Automatic Execution
 10:47:31 - 19-Aug-25
Buy* 3 $248.70 Automatic Execution
 09:52:02 - 19-Aug-25
Buy* 9 $246.93 Automatic Execution
 10:47:31 - 19-Aug-25
Buy* 1 $248.70 Automatic Execution
 09:52:02 - 19-Aug-25
Buy* 1 $246.93 Automatic Execution
 10:47:31 - 19-Aug-25
Buy* 5 $248.70 Automatic Execution
 09:52:02 - 19-Aug-25
Buy* 14 $246.93 Automatic Execution
 10:47:31 - 19-Aug-25
Buy* 50 $248.59 Automatic Execution
 09:51:46 - 19-Aug-25
Sell* 1 $246.87 Automatic Execution
 10:47:30 - 19-Aug-25
Sell* 50 $248.58 Automatic Execution
 09:51:46 - 19-Aug-25
Sell* 10 $246.87 Automatic Execution
 10:47:30 - 19-Aug-25
Buy* 3 $248.56 Automatic Execution
 09:51:43 - 19-Aug-25
Sell* 10 $246.87 Automatic Execution
 10:47:30 - 19-Aug-25
Buy* 7 $248.56 Automatic Execution
 09:51:43 - 19-Aug-25
Sell* 20 $246.87 Automatic Execution
 10:47:30 - 19-Aug-25
Buy* 7 $248.56 Automatic Execution
 09:51:43 - 19-Aug-25
Sell* 10 $246.87 Automatic Execution
 10:47:30 - 19-Aug-25
Buy* 25 $248.56 Automatic Execution
 09:51:43 - 19-Aug-25
Sell* 1 $246.97 Automatic Execution
 10:47:26 - 19-Aug-25
Buy* 39 $248.54 Automatic Execution
 09:51:43 - 19-Aug-25
Buy* 21 $246.99 Automatic Execution
 10:47:21 - 19-Aug-25
Buy* 11 $248.54 Automatic Execution
 09:51:43 - 19-Aug-25
Buy* 200 $246.99 Automatic Execution
 10:47:21 - 19-Aug-25
Buy* 24 $248.54 Automatic Execution
 09:51:43 - 19-Aug-25
Buy* 200 $246.99 Automatic Execution
 10:47:21 - 19-Aug-25
Buy* 7 $248.54 Automatic Execution
 09:51:43 - 19-Aug-25
Buy* 29 $246.99 Automatic Execution
 10:47:21 - 19-Aug-25
Buy* 7 $248.54 Automatic Execution
 09:51:43 - 19-Aug-25
Buy* 100 $246.99 Automatic Execution
 10:47:21 - 19-Aug-25
Buy* 5 $248.54 Automatic Execution
 09:51:43 - 19-Aug-25
Buy* 10 $246.98 Automatic Execution
 10:47:21 - 19-Aug-25
Buy* 4 $248.55 Automatic Execution
 09:51:43 - 19-Aug-25
Buy* 21 $246.98 Automatic Execution
 10:47:21 - 19-Aug-25
Buy* 7 $248.54 Automatic Execution
 09:51:43 - 19-Aug-25
Buy* 200 $246.98 Automatic Execution
 10:47:21 - 19-Aug-25
Buy* 7 $248.54 Automatic Execution
 09:51:43 - 19-Aug-25
Buy* 32 $246.98 Automatic Execution
 10:47:21 - 19-Aug-25
Buy* 3 $248.54 Automatic Execution
 09:51:43 - 19-Aug-25
Buy* 200 $246.98 Automatic Execution
 10:47:21 - 19-Aug-25
Buy* 6 $248.50 Automatic Execution
 09:51:43 - 19-Aug-25
Buy* 50 $246.99 Automatic Execution
 10:47:21 - 19-Aug-25
Buy* 3 $248.49 Automatic Execution
 09:51:43 - 19-Aug-25
Buy* 100 $246.99 Automatic Execution
 10:47:21 - 19-Aug-25
Buy* 5 $248.49 Automatic Execution
 09:51:43 - 19-Aug-25
Buy* 99 $246.98 Automatic Execution
 10:47:21 - 19-Aug-25
Buy* 100 $248.48 Automatic Execution
 09:51:43 - 19-Aug-25
Buy* 1 $246.98 Automatic Execution
 10:47:21 - 19-Aug-25
Buy* 20 $248.49 Automatic Execution
 09:51:43 - 19-Aug-25
Buy* 99 $246.98 Automatic Execution
 10:47:21 - 19-Aug-25
Buy* 10 $248.48 Automatic Execution
 09:51:43 - 19-Aug-25
Sell* 97 $247.00 Automatic Execution
 10:47:13 - 19-Aug-25
Buy* 3 $248.48 Automatic Execution
 09:51:43 - 19-Aug-25
Sell* 152 $247.00 Automatic Execution
 10:47:13 - 19-Aug-25
Buy* 10 $248.48 Automatic Execution
 09:51:43 - 19-Aug-25
Sell* 137 $247.00 Automatic Execution
 10:47:13 - 19-Aug-25
Buy* 50 $248.48 Automatic Execution
 09:51:43 - 19-Aug-25
Sell* 5 $247.00 Automatic Execution
 10:47:13 - 19-Aug-25
Buy* 10 $248.48 Automatic Execution
 09:51:43 - 19-Aug-25
Sell* 5 $247.00 Automatic Execution
 10:47:13 - 19-Aug-25
Buy* 5 $248.48 Automatic Execution
 09:51:43 - 19-Aug-25
Sell* 1 $247.00 Automatic Execution
 10:47:13 - 19-Aug-25
Buy* 10 $248.47 Automatic Execution
 09:51:42 - 19-Aug-25
Sell* 200 $247.00 Automatic Execution
 10:47:13 - 19-Aug-25
Buy* 4 $248.47 Automatic Execution
 09:51:42 - 19-Aug-25
Sell* 3 $247.00 Automatic Execution
 10:47:13 - 19-Aug-25
Buy* 10 $248.46 Automatic Execution
 09:51:42 - 19-Aug-25
Sell* 198 $247.00 Automatic Execution
 10:47:13 - 19-Aug-25
Buy* 10 $248.46 Automatic Execution
 09:51:42 - 19-Aug-25
Sell* 2 $247.00 Automatic Execution
 10:47:13 - 19-Aug-25
Buy* 4 $248.46 Automatic Execution
 09:51:42 - 19-Aug-25
Sell* 1 $247.00 Automatic Execution
 10:47:13 - 19-Aug-25
Buy* 6 $248.46 Automatic Execution
 09:51:42 - 19-Aug-25
Buy* 100 $247.02 Automatic Execution
 10:47:11 - 19-Aug-25
Sell* 5 $248.45 Automatic Execution
 09:51:40 - 19-Aug-25
Buy* 39 $247.01 Automatic Execution
 10:47:11 - 19-Aug-25
Sell* 4 $248.48 Automatic Execution
 09:51:38 - 19-Aug-25
Buy* 161 $247.01 Automatic Execution
 10:47:11 - 19-Aug-25
Sell* 10 $248.48 Automatic Execution
 09:51:38 - 19-Aug-25
Buy* 31 $247.01 Automatic Execution
 10:47:11 - 19-Aug-25
Sell* 6 $248.48 Automatic Execution
 09:51:38 - 19-Aug-25
Buy* 75 $247.01 Automatic Execution
 10:47:11 - 19-Aug-25
Sell* 10 $248.48 Automatic Execution
 09:51:38 - 19-Aug-25
Buy* 105 $247.01 Automatic Execution
 10:47:11 - 19-Aug-25
Sell* 10 $248.48 Automatic Execution
 09:51:38 - 19-Aug-25
Buy* 20 $247.01 Automatic Execution
 10:47:11 - 19-Aug-25
Sell* 3 $248.50 Automatic Execution
 09:51:34 - 19-Aug-25
Buy* 93 $247.01 Automatic Execution
 10:47:11 - 19-Aug-25
Sell* 6 $248.50 Automatic Execution
 09:51:32 - 19-Aug-25
Buy* 7 $247.01 Automatic Execution
 10:47:11 - 19-Aug-25
Buy* 20 $248.58 Automatic Execution
 09:51:31 - 19-Aug-25
Buy* 20 $246.98 Automatic Execution
 10:47:11 - 19-Aug-25
Unknown* 20 $248.56 Automatic Execution
 09:51:31 - 19-Aug-25
Buy* 1 $246.98 Automatic Execution
 10:47:11 - 19-Aug-25
Unknown* 20 $248.56 Automatic Execution
 09:51:31 - 19-Aug-25
Buy* 25 $246.97 Automatic Execution
 10:47:10 - 19-Aug-25
Buy* 12 $248.57 Automatic Execution
 09:51:30 - 19-Aug-25
Buy* 100 $246.97 Automatic Execution
 10:47:10 - 19-Aug-25
Buy* 9 $248.57 Automatic Execution
 09:51:30 - 19-Aug-25
Buy* 20 $246.97 Automatic Execution
 10:47:10 - 19-Aug-25
Buy* 1 $248.57 Automatic Execution
 09:51:30 - 19-Aug-25
Buy* 30 $246.97 Automatic Execution
 10:47:10 - 19-Aug-25
Buy* 7 $248.57 Automatic Execution
 09:51:30 - 19-Aug-25
Buy* 10 $246.95 Automatic Execution
 10:47:10 - 19-Aug-25
Buy* 4 $248.57 Automatic Execution
 09:51:30 - 19-Aug-25
Buy* 1 $246.95 Automatic Execution
 10:47:10 - 19-Aug-25
Buy* 7 $248.57 Automatic Execution
 09:51:30 - 19-Aug-25
Buy* 31 $246.95 Automatic Execution
 10:47:10 - 19-Aug-25
Buy* 3 $248.57 Automatic Execution
 09:51:30 - 19-Aug-25
Buy* 20 $246.95 Automatic Execution
 10:47:10 - 19-Aug-25
Buy* 25 $248.57 Automatic Execution
 09:51:30 - 19-Aug-25
Buy* 100 $246.95 Automatic Execution
 10:47:10 - 19-Aug-25
Buy* 7 $248.57 Automatic Execution
 09:51:30 - 19-Aug-25
Buy* 80 $246.89 Automatic Execution
 10:47:07 - 19-Aug-25
Buy* 20 $248.57 Automatic Execution
 09:51:30 - 19-Aug-25
Buy* 90 $246.89 Automatic Execution
 10:47:07 - 19-Aug-25
Sell* 10 $248.54 Automatic Execution
 09:51:30 - 19-Aug-25
Buy* 30 $246.89 Automatic Execution
 10:47:07 - 19-Aug-25
Sell* 4 $248.54 Automatic Execution
 09:51:30 - 19-Aug-25
Buy* 30 $246.89 Automatic Execution
 10:47:07 - 19-Aug-25
Sell* 10 $248.54 Automatic Execution
 09:51:30 - 19-Aug-25
Sell* 11 $246.83 Automatic Execution
 10:47:03 - 19-Aug-25
Buy* 4 $248.61 Automatic Execution
 09:51:29 - 19-Aug-25
Buy* 5 $246.84 Automatic Execution
 10:46:58 - 19-Aug-25
Buy* 4 $248.59 Automatic Execution
 09:51:29 - 19-Aug-25
Buy* 10 $246.84 Automatic Execution
 10:46:58 - 19-Aug-25
Buy* 4 $248.59 Automatic Execution
 09:51:29 - 19-Aug-25
Buy* 30 $246.82 Automatic Execution
 10:46:58 - 19-Aug-25
Buy* 4 $248.59 Automatic Execution
 09:51:29 - 19-Aug-25
Buy* 6 $246.82 Automatic Execution
 10:46:58 - 19-Aug-25
Sell* 4 $248.53 Automatic Execution
 09:51:23 - 19-Aug-25
Buy* 1 $246.82 Automatic Execution
 10:46:58 - 19-Aug-25
Sell* 8 $248.56 Automatic Execution
 09:51:22 - 19-Aug-25
Buy* 25 $246.83 Automatic Execution
 10:46:58 - 19-Aug-25
Sell* 1 $248.56 Automatic Execution
 09:51:22 - 19-Aug-25
Buy* 5 $246.82 Automatic Execution
 10:46:58 - 19-Aug-25
Sell* 10 $248.62 Automatic Execution
 09:51:19 - 19-Aug-25
Buy* 30 $246.82 Automatic Execution
 10:46:58 - 19-Aug-25
Buy* 5 $248.66 Automatic Execution
 09:51:17 - 19-Aug-25
Buy* 100 $246.82 Automatic Execution
 10:46:58 - 19-Aug-25
Buy* 50 $248.62 Automatic Execution
 09:51:16 - 19-Aug-25
Buy* 10 $246.82 Automatic Execution
 10:46:58 - 19-Aug-25
Sell* 3 $248.54 Automatic Execution
 09:51:13 - 19-Aug-25
Buy* 2 $246.82 Automatic Execution
 10:46:58 - 19-Aug-25
Sell* 7 $248.55 Automatic Execution
 09:51:13 - 19-Aug-25
Buy* 31 $246.84 Automatic Execution
 10:46:48 - 19-Aug-25
Sell* 10 $248.55 Automatic Execution
 09:51:13 - 19-Aug-25
Buy* 100 $246.84 Automatic Execution
 10:46:48 - 19-Aug-25
Sell* 1 $248.57 Automatic Execution
 09:51:12 - 19-Aug-25
Buy* 10 $246.82 Automatic Execution
 10:46:46 - 19-Aug-25
Buy* 1 $248.57 Automatic Execution
 09:51:10 - 19-Aug-25
Buy* 1 $246.81 Automatic Execution
 10:46:46 - 19-Aug-25
Unknown* 95 $248.59 Automatic Execution
 09:51:03 - 19-Aug-25
Buy* 100 $246.81 Automatic Execution
 10:46:46 - 19-Aug-25
Unknown* 5 $248.59 Automatic Execution
 09:51:03 - 19-Aug-25
Buy* 2 $246.86 Automatic Execution
 10:46:45 - 19-Aug-25
Buy* 27 $248.62 Automatic Execution
 09:50:55 - 19-Aug-25
Buy* 1 $246.86 Automatic Execution
 10:46:45 - 19-Aug-25
Buy* 1 $248.60 Automatic Execution
 09:50:55 - 19-Aug-25
Buy* 5 $246.85 Automatic Execution
 10:46:45 - 19-Aug-25
Buy* 100 $248.60 Automatic Execution
 09:50:55 - 19-Aug-25
Unknown* 100 $246.815 Automatic Execution
 10:46:41 - 19-Aug-25
Buy* 15 $248.58 Automatic Execution
 09:50:55 - 19-Aug-25
Sell* 5 $246.81 Automatic Execution
 10:46:38 - 19-Aug-25
Buy* 15 $248.57 Automatic Execution
 09:50:55 - 19-Aug-25
Sell* 100 $246.84 Automatic Execution
 10:46:35 - 19-Aug-25
Sell* 5 $248.56 Automatic Execution
 09:50:52 - 19-Aug-25
Sell* 100 $246.86 Automatic Execution
 10:46:33 - 19-Aug-25
Sell* 5 $248.62 Automatic Execution
 09:50:50 - 19-Aug-25
Sell* 7 $246.88 Automatic Execution
 10:46:33 - 19-Aug-25
Buy* 98 $248.81 Automatic Execution
 09:50:34 - 19-Aug-25
Sell* 1 $246.88 Automatic Execution
 10:46:33 - 19-Aug-25
Sell* 10 $248.83 Automatic Execution
 09:50:28 - 19-Aug-25
Sell* 10 $246.88 Automatic Execution
 10:46:33 - 19-Aug-25
Sell* 4 $248.83 Automatic Execution
 09:50:28 - 19-Aug-25
Buy* 2 $246.96 Automatic Execution
 10:46:28 - 19-Aug-25
Sell* 10 $248.83 Automatic Execution
 09:50:28 - 19-Aug-25
Buy* 45 $246.96 Automatic Execution
 10:46:28 - 19-Aug-25
Sell* 10 $248.83 Automatic Execution
 09:50:28 - 19-Aug-25
Buy* 53 $246.96 Automatic Execution
 10:46:28 - 19-Aug-25
Sell* 9 $248.83 Automatic Execution
 09:50:28 - 19-Aug-25
Buy* 1 $246.89 Automatic Execution
 10:46:26 - 19-Aug-25
Sell* 10 $248.83 Automatic Execution
 09:50:28 - 19-Aug-25
Buy* 21 $246.89 Automatic Execution
 10:46:26 - 19-Aug-25
Buy* 10 $248.88 Automatic Execution
 09:50:28 - 19-Aug-25
Buy* 5 $246.89 Automatic Execution
 10:46:26 - 19-Aug-25
Buy* 10 $248.88 Automatic Execution
 09:50:28 - 19-Aug-25
Buy* 100 $246.89 Automatic Execution
 10:46:26 - 19-Aug-25
Buy* 50 $248.88 Automatic Execution
 09:50:28 - 19-Aug-25
Buy* 10 $246.86 Automatic Execution
 10:46:22 - 19-Aug-25
Buy* 16 $248.87 Automatic Execution
 09:50:28 - 19-Aug-25
Buy* 34 $246.86 Automatic Execution
 10:46:22 - 19-Aug-25
Buy* 34 $248.87 Automatic Execution
 09:50:28 - 19-Aug-25
Buy* 27 $246.83 Automatic Execution
 10:46:22 - 19-Aug-25
Unknown* 95 $248.84 Automatic Execution
 09:50:28 - 19-Aug-25
Buy* 100 $246.83 Automatic Execution
 10:46:22 - 19-Aug-25
Buy* 1 $248.83 Automatic Execution
 09:50:27 - 19-Aug-25
Sell* 46 $246.78 Automatic Execution
 10:46:21 - 19-Aug-25
Sell* 3 $248.79 Automatic Execution
 09:50:26 - 19-Aug-25
Sell* 124 $246.78 Automatic Execution
 10:46:21 - 19-Aug-25
Sell* 7 $248.79 Automatic Execution
 09:50:26 - 19-Aug-25
Sell* 70 $246.78 Automatic Execution
 10:46:21 - 19-Aug-25
Sell* 10 $248.81 Automatic Execution
 09:50:26 - 19-Aug-25
Sell* 52 $246.78 Automatic Execution
 10:46:21 - 19-Aug-25
Buy* 10 $248.85 Automatic Execution
 09:50:26 - 19-Aug-25
Sell* 54 $246.78 Automatic Execution
 10:46:21 - 19-Aug-25
Buy* 5 $248.85 Automatic Execution
 09:50:26 - 19-Aug-25
Sell* 162 $246.78 Automatic Execution
 10:46:21 - 19-Aug-25
Buy* 10 $248.85 Automatic Execution
 09:50:26 - 19-Aug-25
Sell* 162 $246.78 Automatic Execution
 10:46:21 - 19-Aug-25
Sell* 59 $248.81 Automatic Execution
 09:50:26 - 19-Aug-25
Sell* 92 $246.78 Automatic Execution
 10:46:21 - 19-Aug-25
Sell* 6 $248.81 Automatic Execution
 09:50:26 - 19-Aug-25
Sell* 38 $246.78 Automatic Execution
 10:46:21 - 19-Aug-25
Buy* 20 $248.82 Automatic Execution
 09:50:26 - 19-Aug-25
Buy* 10 $246.80 Automatic Execution
 10:46:17 - 19-Aug-25
Buy* 7 $248.82 Automatic Execution
 09:50:26 - 19-Aug-25
Buy* 1 $246.79 Automatic Execution
 10:46:17 - 19-Aug-25
Buy* 5 $248.82 Automatic Execution
 09:50:26 - 19-Aug-25
Buy* 27 $246.84 Automatic Execution
 10:46:11 - 19-Aug-25
Buy* 7 $248.82 Automatic Execution
 09:50:26 - 19-Aug-25
Buy* 100 $246.84 Automatic Execution
 10:46:11 - 19-Aug-25
Buy* 25 $248.82 Automatic Execution
 09:50:26 - 19-Aug-25
Sell* 1 $246.81 Automatic Execution
 10:46:08 - 19-Aug-25
Sell* 6 $248.79 Automatic Execution
 09:50:26 - 19-Aug-25
Buy* 100 $246.77 Automatic Execution
 10:46:05 - 19-Aug-25
Sell* 5 $248.79 Automatic Execution
 09:50:26 - 19-Aug-25
Buy* 5 $246.77 Automatic Execution
 10:46:01 - 19-Aug-25
Sell* 10 $248.79 Automatic Execution
 09:50:26 - 19-Aug-25
Buy* 10 $246.76 Automatic Execution
 10:46:01 - 19-Aug-25
Sell* 6 $248.79 Automatic Execution
 09:50:26 - 19-Aug-25
Buy* 10 $246.76 Automatic Execution
 10:46:01 - 19-Aug-25
Sell* 4 $248.79 Automatic Execution
 09:50:26 - 19-Aug-25
Buy* 5 $246.76 Automatic Execution
 10:46:01 - 19-Aug-25
Buy* 5 $248.81 Automatic Execution
 09:50:26 - 19-Aug-25
Buy* 10 $246.74 Automatic Execution
 10:46:01 - 19-Aug-25
Buy* 10 $248.81 Automatic Execution
 09:50:26 - 19-Aug-25
Buy* 1 $246.74 Automatic Execution
 10:46:01 - 19-Aug-25
Buy* 3 $248.78 Automatic Execution
 09:50:20 - 19-Aug-25
Buy* 5 $246.74 Automatic Execution
 10:46:01 - 19-Aug-25
Sell* 50 $248.74 Automatic Execution
 09:50:17 - 19-Aug-25
Buy* 10 $246.74 Automatic Execution
 10:46:01 - 19-Aug-25
Buy* 10 $248.74 Automatic Execution
 09:50:16 - 19-Aug-25
Buy* 100 $246.74 Automatic Execution
 10:46:01 - 19-Aug-25
Buy* 3 $248.74 Automatic Execution
 09:50:16 - 19-Aug-25
Unknown* 10 $246.78 Automatic Execution
 10:45:54 - 19-Aug-25
Buy* 1 $248.74 Automatic Execution
 09:50:16 - 19-Aug-25
Sell* 10 $246.78 Automatic Execution
 10:45:54 - 19-Aug-25
Buy* 20 $248.74 Automatic Execution
 09:50:16 - 19-Aug-25
Sell* 1 $246.78 Automatic Execution
 10:45:54 - 19-Aug-25
Buy* 100 $248.74 Automatic Execution
 09:50:16 - 19-Aug-25
Sell* 10 $246.78 Automatic Execution
 10:45:54 - 19-Aug-25
Buy* 33 $248.74 Automatic Execution
 09:50:16 - 19-Aug-25
Sell* 5 $246.78 Automatic Execution
 10:45:54 - 19-Aug-25
Buy* 100 $248.74 Automatic Execution
 09:50:16 - 19-Aug-25
Sell* 20 $246.81 Automatic Execution
 10:45:47 - 19-Aug-25
Buy* 27 $248.72 Automatic Execution
 09:50:16 - 19-Aug-25
Buy* 1 $246.74 Automatic Execution
 10:45:45 - 19-Aug-25
Buy* 24 $248.73 Automatic Execution
 09:50:16 - 19-Aug-25
Buy* 100 $246.74 Automatic Execution
 10:45:45 - 19-Aug-25
Buy* 23 $248.72 Automatic Execution
 09:50:16 - 19-Aug-25
Sell* 1 $246.66 Automatic Execution
 10:45:40 - 19-Aug-25
Buy* 5 $248.69 Automatic Execution
 09:50:15 - 19-Aug-25
Buy* 8 $246.73 Automatic Execution
 10:45:38 - 19-Aug-25
Buy* 10 $248.69 Automatic Execution
 09:50:13 - 19-Aug-25
Buy* 2 $246.73 Automatic Execution
 10:45:38 - 19-Aug-25
Buy* 10 $248.69 Automatic Execution
 09:50:13 - 19-Aug-25
Buy* 9 $246.73 Automatic Execution
 10:45:38 - 19-Aug-25
Buy* 6 $248.70 Automatic Execution
 09:50:08 - 19-Aug-25
Buy* 42 $246.74 Automatic Execution
 10:45:38 - 19-Aug-25
Buy* 5 $248.70 Automatic Execution
 09:50:08 - 19-Aug-25
Buy* 6 $246.74 Automatic Execution
 10:45:38 - 19-Aug-25
Buy* 6 $248.68 Automatic Execution
 09:50:08 - 19-Aug-25
Buy* 10 $246.74 Automatic Execution
 10:45:38 - 19-Aug-25
Sell* 1 $248.63 Automatic Execution
 09:50:06 - 19-Aug-25
Buy* 8 $246.72 Automatic Execution
 10:45:38 - 19-Aug-25
Sell* 10 $248.63 Automatic Execution
 09:50:06 - 19-Aug-25
Buy* 7 $246.72 Automatic Execution
 10:45:38 - 19-Aug-25
Sell* 10 $248.63 Automatic Execution
 09:50:06 - 19-Aug-25
Buy* 100 $246.74 Automatic Execution
 10:45:38 - 19-Aug-25
Sell* 25 $248.64 Automatic Execution
 09:50:05 - 19-Aug-25
Buy* 76 $246.74 Automatic Execution
 10:45:38 - 19-Aug-25
Sell* 6 $248.65 Automatic Execution
 09:50:05 - 19-Aug-25
Buy* 24 $246.74 Automatic Execution
 10:45:38 - 19-Aug-25
Sell* 1 $248.65 Automatic Execution
 09:50:05 - 19-Aug-25
Buy* 10 $246.74 Automatic Execution
 10:45:38 - 19-Aug-25
Sell* 50 $248.65 Automatic Execution
 09:50:05 - 19-Aug-25
Buy* 10 $246.74 Automatic Execution
 10:45:38 - 19-Aug-25
Buy* 45 $248.64 Automatic Execution
 09:50:05 - 19-Aug-25
Buy* 7 $246.76 Automatic Execution
 10:45:33 - 19-Aug-25
Buy* 5 $248.64 Automatic Execution
 09:50:05 - 19-Aug-25
Sell* 50 $248.63 Automatic Execution
 09:50:04 - 19-Aug-25
Sell* 50 $248.63 Automatic Execution
 09:50:04 - 19-Aug-25
Sell* 4 $248.58 Automatic Execution
 09:50:04 - 19-Aug-25
Sell* 9 $248.58 Automatic Execution
 09:50:04 - 19-Aug-25
Sell* 10 $248.58 Automatic Execution
 09:50:04 - 19-Aug-25
Sell* 6 $248.55 Automatic Execution
 09:50:02 - 19-Aug-25
Buy* 10 $249.52 Automatic Execution
 10:25:07 - 19-Aug-25
Sell* 7 $248.55 Automatic Execution
 09:50:02 - 19-Aug-25
Buy* 3 $249.48 Automatic Execution
 10:25:06 - 19-Aug-25
Buy* 4 $248.63 Automatic Execution
 09:49:58 - 19-Aug-25
Buy* 3 $249.48 Automatic Execution
 10:25:04 - 19-Aug-25
Buy* 10 $248.63 Automatic Execution
 09:49:58 - 19-Aug-25
Sell* 5 $249.47 Automatic Execution
 10:25:00 - 19-Aug-25
Sell* 6 $248.60 Automatic Execution
 09:49:57 - 19-Aug-25
Sell* 1 $249.47 Automatic Execution
 10:25:00 - 19-Aug-25
Buy* 50 $248.60 Automatic Execution
 09:49:53 - 19-Aug-25
Sell* 9 $249.47 Automatic Execution
 10:25:00 - 19-Aug-25
Buy* 3 $248.59 Automatic Execution
 09:49:53 - 19-Aug-25
Sell* 100 $249.47 Automatic Execution
 10:25:00 - 19-Aug-25
Buy* 5 $248.59 Automatic Execution
 09:49:53 - 19-Aug-25
Buy* 5 $249.49 Automatic Execution
 10:24:58 - 19-Aug-25
Buy* 10 $248.61 Automatic Execution
 09:49:05 - 19-Aug-25
Sell* 9 $249.48 Automatic Execution
 10:24:58 - 19-Aug-25
Buy* 100 $248.61 Automatic Execution
 09:49:05 - 19-Aug-25
Sell* 4 $249.48 Automatic Execution
 10:24:58 - 19-Aug-25
Buy* 5 $248.60 Automatic Execution
 09:49:05 - 19-Aug-25
Sell* 1 $249.52 Automatic Execution
 10:24:56 - 19-Aug-25
Buy* 10 $248.60 Automatic Execution
 09:49:05 - 19-Aug-25
Sell* 10 $249.52 Automatic Execution
 10:24:56 - 19-Aug-25
Buy* 10 $248.60 Automatic Execution
 09:49:05 - 19-Aug-25
Sell* 6 $249.52 Automatic Execution
 10:24:56 - 19-Aug-25
Buy* 10 $248.60 Automatic Execution
 09:49:05 - 19-Aug-25
Sell* 9 $249.52 Automatic Execution
 10:24:56 - 19-Aug-25
Sell* 10 $248.56 Automatic Execution
 09:49:03 - 19-Aug-25
Sell* 10 $249.52 Automatic Execution
 10:24:56 - 19-Aug-25
Sell* 10 $248.56 Automatic Execution
 09:49:03 - 19-Aug-25
Buy* 100 $249.58 Automatic Execution
 10:24:49 - 19-Aug-25
Sell* 5 $248.56 Automatic Execution
 09:49:03 - 19-Aug-25
Buy* 73 $249.55 Automatic Execution
 10:24:48 - 19-Aug-25
Sell* 10 $248.56 Automatic Execution
 09:49:03 - 19-Aug-25
Buy* 3 $249.55 Automatic Execution
 10:24:48 - 19-Aug-25
Sell* 10 $248.56 Automatic Execution
 09:49:03 - 19-Aug-25
Buy* 5 $249.55 Automatic Execution
 10:24:48 - 19-Aug-25
Sell* 10 $248.56 Automatic Execution
 09:49:03 - 19-Aug-25
Buy* 19 $249.55 Automatic Execution
 10:24:48 - 19-Aug-25
Buy* 5 $248.64 Automatic Execution
 09:49:01 - 19-Aug-25
Buy* 10 $249.52 Automatic Execution
 10:24:46 - 19-Aug-25
Buy* 45 $248.64 Automatic Execution
 09:49:01 - 19-Aug-25
Buy* 10 $249.52 Automatic Execution
 10:24:46 - 19-Aug-25
Buy* 10 $248.64 Automatic Execution
 09:49:01 - 19-Aug-25
Sell* 1 $249.54 Automatic Execution
 10:24:35 - 19-Aug-25
Buy* 10 $248.64 Automatic Execution
 09:49:01 - 19-Aug-25
Buy* 4 $249.54 Automatic Execution
 10:24:35 - 19-Aug-25
Buy* 81 $248.64 Automatic Execution
 09:49:01 - 19-Aug-25
Buy* 10 $249.52 Automatic Execution
 10:24:35 - 19-Aug-25
Buy* 10 $248.64 Automatic Execution
 09:49:01 - 19-Aug-25
Buy* 100 $249.52 Automatic Execution
 10:24:35 - 19-Aug-25
Buy* 40 $248.64 Automatic Execution
 09:49:01 - 19-Aug-25
Buy* 10 $249.52 Automatic Execution
 10:24:35 - 19-Aug-25
Buy* 35 $248.64 Automatic Execution
 09:49:01 - 19-Aug-25
Buy* 10 $249.46 Automatic Execution
 10:24:30 - 19-Aug-25
Buy* 10 $248.61 Automatic Execution
 09:49:01 - 19-Aug-25
Buy* 10 $249.41 Automatic Execution
 10:24:26 - 19-Aug-25
Buy* 100 $248.61 Automatic Execution
 09:49:01 - 19-Aug-25
Buy* 1 $249.41 Automatic Execution
 10:24:26 - 19-Aug-25
Buy* 6 $248.61 Automatic Execution
 09:49:01 - 19-Aug-25
Buy* 5 $249.41 Automatic Execution
 10:24:26 - 19-Aug-25
Buy* 1 $248.61 Automatic Execution
 09:49:01 - 19-Aug-25
Buy* 10 $249.41 Automatic Execution
 10:24:26 - 19-Aug-25
Unknown* 88 $248.59 Automatic Execution
 09:48:49 - 19-Aug-25
Buy* 10 $249.41 Automatic Execution
 10:24:26 - 19-Aug-25
Sell* 100 $248.59 Automatic Execution
 09:48:49 - 19-Aug-25
Buy* 1 $249.39 Automatic Execution
 10:24:20 - 19-Aug-25
Sell* 8 $248.59 Automatic Execution
 09:48:49 - 19-Aug-25
Buy* 10 $249.39 Automatic Execution
 10:24:20 - 19-Aug-25
Sell* 23 $248.59 Automatic Execution
 09:48:49 - 19-Aug-25
Buy* 10 $249.39 Automatic Execution
 10:24:20 - 19-Aug-25
Sell* 10 $248.59 Automatic Execution
 09:48:49 - 19-Aug-25
Buy* 100 $249.39 Automatic Execution
 10:24:20 - 19-Aug-25
Sell* 400 $248.59 Automatic Execution
 09:48:49 - 19-Aug-25
Buy* 5 $249.38 Automatic Execution
 10:24:16 - 19-Aug-25
Sell* 31 $248.59 Automatic Execution
 09:48:49 - 19-Aug-25
Buy* 5 $249.37 Automatic Execution
 10:24:16 - 19-Aug-25
Sell* 9 $248.59 Automatic Execution
 09:48:49 - 19-Aug-25
Buy* 10 $249.39 Automatic Execution
 10:24:12 - 19-Aug-25
Sell* 100 $248.59 Automatic Execution
 09:48:49 - 19-Aug-25
Buy* 25 $249.39 Automatic Execution
 10:24:12 - 19-Aug-25
Sell* 5 $248.60 Automatic Execution
 09:48:49 - 19-Aug-25
Buy* 7 $249.39 Automatic Execution
 10:24:12 - 19-Aug-25
Sell* 5 $248.60 Automatic Execution
 09:48:49 - 19-Aug-25
Buy* 5 $249.39 Automatic Execution
 10:24:12 - 19-Aug-25
Sell* 10 $248.60 Automatic Execution
 09:48:49 - 19-Aug-25
Sell* 10 $249.36 Automatic Execution
 10:24:12 - 19-Aug-25
Sell* 1 $248.60 Automatic Execution
 09:48:49 - 19-Aug-25
Unknown* 25 $249.36 Automatic Execution
 10:24:12 - 19-Aug-25
Unknown* 3 $248.63 Automatic Execution
 09:48:46 - 19-Aug-25
Buy* 10 $249.37 Automatic Execution
 10:24:12 - 19-Aug-25
Buy* 7 $248.64 Automatic Execution
 09:48:46 - 19-Aug-25
Sell* 10 $249.36 Automatic Execution
 10:24:12 - 19-Aug-25
Buy* 7 $248.64 Automatic Execution
 09:48:46 - 19-Aug-25
Sell* 25 $249.36 Automatic Execution
 10:24:12 - 19-Aug-25
Buy* 35 $248.63 Automatic Execution
 09:48:46 - 19-Aug-25
Sell* 5 $249.36 Automatic Execution
 10:24:12 - 19-Aug-25
Buy* 22 $248.64 Automatic Execution
 09:48:46 - 19-Aug-25
Sell* 7 $249.36 Automatic Execution
 10:24:12 - 19-Aug-25
Buy* 14 $248.63 Automatic Execution
 09:48:46 - 19-Aug-25
Sell* 10 $249.36 Automatic Execution
 10:24:12 - 19-Aug-25
Buy* 1 $248.63 Automatic Execution
 09:48:46 - 19-Aug-25
Sell* 25 $249.36 Automatic Execution
 10:24:12 - 19-Aug-25
Buy* 10 $248.63 Automatic Execution
 09:48:46 - 19-Aug-25
Sell* 10 $249.37 Automatic Execution
 10:24:12 - 19-Aug-25
Buy* 1 $248.64 Automatic Execution
 09:48:46 - 19-Aug-25
Sell* 6 $249.39 Automatic Execution
 10:24:12 - 19-Aug-25
Sell* 98 $248.63 Automatic Execution
 09:48:46 - 19-Aug-25
Sell* 10 $249.39 Automatic Execution
 10:24:12 - 19-Aug-25
Sell* 24 $248.63 Automatic Execution
 09:48:46 - 19-Aug-25
Sell* 5 $249.41 Automatic Execution
 10:24:09 - 19-Aug-25
Sell* 2 $248.63 Automatic Execution
 09:48:46 - 19-Aug-25
Sell* 9 $249.41 Automatic Execution
 10:24:09 - 19-Aug-25
Buy* 14 $248.64 Automatic Execution
 09:48:46 - 19-Aug-25
Sell* 7 $249.43 Automatic Execution
 10:24:09 - 19-Aug-25
Buy* 26 $248.64 Automatic Execution
 09:48:46 - 19-Aug-25
Sell* 10 $249.44 Automatic Execution
 10:24:09 - 19-Aug-25
Buy* 50 $248.64 Automatic Execution
 09:48:46 - 19-Aug-25
Sell* 10 $249.44 Automatic Execution
 10:24:09 - 19-Aug-25
Sell* 100 $248.63 Automatic Execution
 09:48:46 - 19-Aug-25
Sell* 5 $249.44 Automatic Execution
 10:24:09 - 19-Aug-25
Sell* 12 $248.63 Automatic Execution
 09:48:46 - 19-Aug-25
Sell* 10 $249.44 Automatic Execution
 10:24:09 - 19-Aug-25
Buy* 200 $248.64 Automatic Execution
 09:48:46 - 19-Aug-25
Sell* 10 $249.44 Automatic Execution
 10:24:09 - 19-Aug-25
Sell* 76 $248.63 Automatic Execution
 09:48:46 - 19-Aug-25
Sell* 10 $249.44 Automatic Execution
 10:24:09 - 19-Aug-25
Sell* 24 $248.63 Automatic Execution
 09:48:46 - 19-Aug-25
Sell* 1 $249.45 Automatic Execution
 10:24:08 - 19-Aug-25
Sell* 9 $248.63 Automatic Execution
 09:48:46 - 19-Aug-25
Buy* 5 $249.50 Automatic Execution
 10:24:00 - 19-Aug-25
Sell* 10 $248.63 Automatic Execution
 09:48:46 - 19-Aug-25
Sell* 1 $249.46 Automatic Execution
 10:23:56 - 19-Aug-25
Sell* 100 $248.64 Automatic Execution
 09:48:46 - 19-Aug-25
Buy* 10 $249.48 Automatic Execution
 10:23:51 - 19-Aug-25
Sell* 100 $248.64 Automatic Execution
 09:48:46 - 19-Aug-25
Buy* 10 $249.47 Automatic Execution
 10:23:51 - 19-Aug-25
Sell* 100 $248.64 Automatic Execution
 09:48:46 - 19-Aug-25
Buy* 5 $249.47 Automatic Execution
 10:23:51 - 19-Aug-25
Sell* 19 $248.64 Automatic Execution
 09:48:46 - 19-Aug-25
Sell* 1 $249.41 Automatic Execution
 10:23:44 - 19-Aug-25
Sell* 34 $248.64 Automatic Execution
 09:48:46 - 19-Aug-25
Sell* 3 $249.41 Automatic Execution
 10:23:44 - 19-Aug-25
Sell* 100 $248.65 Automatic Execution
 09:48:46 - 19-Aug-25
Sell* 6 $249.44 Automatic Execution
 10:23:43 - 19-Aug-25
Sell* 32 $248.65 Automatic Execution
 09:48:46 - 19-Aug-25
Buy* 4 $249.47 Automatic Execution
 10:23:41 - 19-Aug-25
Buy* 70 $248.70 Automatic Execution
 09:48:44 - 19-Aug-25
Buy* 2 $249.47 Automatic Execution
 10:23:41 - 19-Aug-25
Sell* 4 $248.68 Automatic Execution
 09:48:44 - 19-Aug-25
Sell* 10 $249.46 Automatic Execution
 10:23:40 - 19-Aug-25
Sell* 100 $248.67 Automatic Execution
 09:48:44 - 19-Aug-25
Sell* 100 $249.47 Automatic Execution
 10:23:40 - 19-Aug-25
Buy* 100 $248.665 Automatic Execution
 09:48:43 - 19-Aug-25
Sell* 4 $249.47 Automatic Execution
 10:23:40 - 19-Aug-25
Sell* 5 $248.63 Automatic Execution
 09:48:41 - 19-Aug-25
Sell* 1 $249.47 Automatic Execution
 10:23:40 - 19-Aug-25
Buy* 1 $248.68 Automatic Execution
 09:48:39 - 19-Aug-25
Sell* 1 $249.50 Automatic Execution
 10:23:38 - 19-Aug-25
Buy* 9 $248.68 Automatic Execution
 09:48:39 - 19-Aug-25
Sell* 3 $249.50 Automatic Execution
 10:23:38 - 19-Aug-25
Buy* 5 $248.68 Automatic Execution
 09:48:39 - 19-Aug-25
Sell* 1 $249.50 Automatic Execution
 10:23:38 - 19-Aug-25
Buy* 10 $248.68 Automatic Execution
 09:48:39 - 19-Aug-25
Unknown* 10 $249.52 Automatic Execution
 10:23:36 - 19-Aug-25
Buy* 1 $248.68 Automatic Execution
 09:48:39 - 19-Aug-25
Buy* 10 $249.55 Automatic Execution
 10:23:34 - 19-Aug-25
Buy* 10 $248.68 Automatic Execution
 09:48:39 - 19-Aug-25
Sell* 93 $249.54 Automatic Execution
 10:23:34 - 19-Aug-25
Buy* 10 $248.68 Automatic Execution
 09:48:39 - 19-Aug-25
Sell* 6 $249.54 Automatic Execution
 10:23:34 - 19-Aug-25
Buy* 1 $248.68 Automatic Execution
 09:48:39 - 19-Aug-25
Sell* 1 $249.54 Automatic Execution
 10:23:34 - 19-Aug-25
Unknown* 50 $248.65 Automatic Execution
 09:48:37 - 19-Aug-25
Sell* 6 $249.54 Automatic Execution
 10:23:34 - 19-Aug-25
Buy* 7 $248.66 Automatic Execution
 09:48:37 - 19-Aug-25
Sell* 100 $249.54 Automatic Execution
 10:23:34 - 19-Aug-25
Buy* 1 $248.65 Automatic Execution
 09:48:37 - 19-Aug-25
Buy* 77 $249.58 Automatic Execution
 10:23:34 - 19-Aug-25
Unknown* 35 $248.63 Automatic Execution
 09:48:37 - 19-Aug-25
Sell* 5 $249.57 Automatic Execution
 10:23:34 - 19-Aug-25
Buy* 45 $248.63 Automatic Execution
 09:48:35 - 19-Aug-25
Buy* 32 $249.58 Automatic Execution
 10:23:34 - 19-Aug-25
Buy* 50 $248.63 Automatic Execution
 09:48:35 - 19-Aug-25
Unknown* 40 $249.59 Automatic Execution
 10:23:33 - 19-Aug-25
Buy* 45 $248.63 Automatic Execution
 09:48:35 - 19-Aug-25
Buy* 10 $249.59 Automatic Execution
 10:23:33 - 19-Aug-25
Buy* 15 $248.63 Automatic Execution
 09:48:35 - 19-Aug-25
Buy* 87 $249.59 Automatic Execution
 10:23:33 - 19-Aug-25
Buy* 50 $248.63 Automatic Execution
 09:48:35 - 19-Aug-25
Buy* 6 $249.59 Automatic Execution
 10:23:33 - 19-Aug-25
Buy* 97 $248.63 Automatic Execution
 09:48:35 - 19-Aug-25
Buy* 10 $249.57 Automatic Execution
 10:23:33 - 19-Aug-25
Buy* 100 $248.63 Automatic Execution
 09:48:35 - 19-Aug-25
Buy* 5 $249.56 Automatic Execution
 10:23:33 - 19-Aug-25
Unknown* 100 $248.615 Automatic Execution
 09:48:35 - 19-Aug-25
Buy* 7 $249.59 Automatic Execution
 10:23:30 - 19-Aug-25
Buy* 7 $248.63 Automatic Execution
 09:48:35 - 19-Aug-25
Buy* 1 $249.59 Automatic Execution
 10:23:22 - 19-Aug-25
Buy* 1 $248.63 Automatic Execution
 09:48:35 - 19-Aug-25
Buy* 10 $249.59 Automatic Execution
 10:23:22 - 19-Aug-25
Sell* 100 $248.65 Automatic Execution
 09:48:32 - 19-Aug-25
Sell* 4 $249.58 Automatic Execution
 10:23:20 - 19-Aug-25
Sell* 20 $248.65 Automatic Execution
 09:48:32 - 19-Aug-25
Sell* 10 $249.58 Automatic Execution
 10:23:20 - 19-Aug-25
Sell* 30 $248.65 Automatic Execution
 09:48:32 - 19-Aug-25
Sell* 4 $249.61 Automatic Execution
 10:23:19 - 19-Aug-25
Sell* 100 $248.65 Automatic Execution
 09:48:32 - 19-Aug-25
Sell* 1 $249.61 Automatic Execution
 10:23:19 - 19-Aug-25
Sell* 32 $248.66 Automatic Execution
 09:48:32 - 19-Aug-25
Sell* 9 $249.61 Automatic Execution
 10:23:19 - 19-Aug-25
Sell* 10 $248.66 Automatic Execution
 09:48:32 - 19-Aug-25
Sell* 100 $249.61 Automatic Execution
 10:23:19 - 19-Aug-25
Sell* 100 $248.66 Automatic Execution
 09:48:32 - 19-Aug-25
Buy* 10 $249.62 Automatic Execution
 10:23:13 - 19-Aug-25
Sell* 100 $248.65 Automatic Execution
 09:48:32 - 19-Aug-25
Buy* 4 $249.62 Automatic Execution
 10:23:13 - 19-Aug-25
Sell* 100 $248.705 Automatic Execution
 09:48:31 - 19-Aug-25
Buy* 8 $249.59 Automatic Execution
 10:23:08 - 19-Aug-25
Sell* 23 $248.70 Automatic Execution
 09:48:27 - 19-Aug-25
Buy* 10 $249.59 Automatic Execution
 10:23:08 - 19-Aug-25
Sell* 4 $248.70 Automatic Execution
 09:48:27 - 19-Aug-25
Sell* 6 $249.57 Automatic Execution
 10:23:07 - 19-Aug-25
Sell* 100 $248.70 Automatic Execution
 09:48:27 - 19-Aug-25
Sell* 25 $249.57 Automatic Execution
 10:23:07 - 19-Aug-25
Sell* 33 $248.70 Automatic Execution
 09:48:27 - 19-Aug-25
Sell* 9 $249.57 Automatic Execution
 10:23:07 - 19-Aug-25
Sell* 100 $248.70 Automatic Execution
 09:48:27 - 19-Aug-25
Sell* 7 $249.57 Automatic Execution
 10:23:07 - 19-Aug-25
Sell* 10 $248.70 Automatic Execution
 09:48:27 - 19-Aug-25
Sell* 4 $249.57 Automatic Execution
 10:23:07 - 19-Aug-25
Sell* 7 $248.70 Automatic Execution
 09:48:27 - 19-Aug-25
Sell* 40 $249.58 Automatic Execution
 10:23:07 - 19-Aug-25
Sell* 6 $248.70 Automatic Execution
 09:48:27 - 19-Aug-25
Sell* 4 $249.61 Automatic Execution
 10:23:07 - 19-Aug-25
Sell* 100 $248.70 Automatic Execution
 09:48:27 - 19-Aug-25
Buy* 7 $249.64 Automatic Execution
 10:23:06 - 19-Aug-25
Sell* 100 $248.71 Automatic Execution
 09:48:27 - 19-Aug-25
Buy* 25 $249.64 Automatic Execution
 10:23:06 - 19-Aug-25
Sell* 19 $248.71 Automatic Execution
 09:48:27 - 19-Aug-25
Sell* 8 $249.63 Automatic Execution
 10:23:06 - 19-Aug-25
Sell* 100 $248.71 Automatic Execution
 09:48:27 - 19-Aug-25
Buy* 4 $249.65 Automatic Execution
 10:23:05 - 19-Aug-25
Sell* 8 $248.71 Automatic Execution
 09:48:27 - 19-Aug-25
Buy* 10 $249.64 Automatic Execution
 10:23:05 - 19-Aug-25
Sell* 5 $248.71 Automatic Execution
 09:48:27 - 19-Aug-25
Sell* 4 $249.61 Automatic Execution
 10:23:01 - 19-Aug-25
Sell* 1 $248.74 Automatic Execution
 09:48:27 - 19-Aug-25
Sell* 1 $249.61 Automatic Execution
 10:23:01 - 19-Aug-25
Buy* 50 $248.84 Automatic Execution
 09:48:18 - 19-Aug-25
Sell* 1 $249.61 Automatic Execution
 10:23:01 - 19-Aug-25
Sell* 7 $248.81 Automatic Execution
 09:48:17 - 19-Aug-25
Buy* 10 $249.62 Automatic Execution
 10:22:59 - 19-Aug-25
Sell* 17 $248.81 Automatic Execution
 09:48:17 - 19-Aug-25
Buy* 8 $249.62 Automatic Execution
 10:22:59 - 19-Aug-25
Sell* 9 $248.81 Automatic Execution
 09:48:17 - 19-Aug-25
Buy* 10 $249.62 Automatic Execution
 10:22:59 - 19-Aug-25
Buy* 10 $248.82 Automatic Execution
 09:48:17 - 19-Aug-25
Buy* 4 $249.62 Automatic Execution
 10:22:59 - 19-Aug-25
Buy* 4 $248.82 Automatic Execution
 09:48:17 - 19-Aug-25
Buy* 1 $249.60 Automatic Execution
 10:22:58 - 19-Aug-25
Buy* 17 $248.81 Automatic Execution
 09:48:17 - 19-Aug-25
Buy* 4 $249.60 Automatic Execution
 10:22:58 - 19-Aug-25
Sell* 4 $248.74 Automatic Execution
 09:48:15 - 19-Aug-25
Buy* 10 $249.60 Automatic Execution
 10:22:58 - 19-Aug-25
Sell* 25 $248.77 Automatic Execution
 09:48:15 - 19-Aug-25
Buy* 4 $249.59 Automatic Execution
 10:22:57 - 19-Aug-25
Sell* 75 $248.77 Automatic Execution
 09:48:15 - 19-Aug-25
Buy* 1 $249.59 Automatic Execution
 10:22:57 - 19-Aug-25
Sell* 4 $248.78 Automatic Execution
 09:48:14 - 19-Aug-25
Buy* 26 $249.58 Automatic Execution
 10:22:55 - 19-Aug-25
Sell* 19 $248.78 Automatic Execution
 09:48:14 - 19-Aug-25
Buy* 3 $249.57 Automatic Execution
 10:22:55 - 19-Aug-25
Sell* 7 $248.78 Automatic Execution
 09:48:14 - 19-Aug-25
Buy* 8 $249.57 Automatic Execution
 10:22:55 - 19-Aug-25
Sell* 19 $248.77 Automatic Execution
 09:48:14 - 19-Aug-25
Buy* 1 $249.57 Automatic Execution
 10:22:55 - 19-Aug-25
Sell* 81 $248.77 Automatic Execution
 09:48:14 - 19-Aug-25
Buy* 2 $249.57 Automatic Execution
 10:22:55 - 19-Aug-25
Sell* 33 $248.78 Automatic Execution
 09:48:14 - 19-Aug-25
Buy* 2 $249.57 Automatic Execution
 10:22:55 - 19-Aug-25
Sell* 1 $248.79 Automatic Execution
 09:48:14 - 19-Aug-25
Buy* 1 $249.57 Automatic Execution
 10:22:55 - 19-Aug-25
Sell* 81 $248.80 Automatic Execution
 09:48:14 - 19-Aug-25
Buy* 7 $249.57 Automatic Execution
 10:22:55 - 19-Aug-25
Sell* 10 $248.79 Automatic Execution
 09:48:14 - 19-Aug-25
Buy* 1 $249.57 Automatic Execution
 10:22:55 - 19-Aug-25
Buy* 100 $248.88 Automatic Execution
 09:48:10 - 19-Aug-25
Buy* 49 $249.57 Automatic Execution
 10:22:55 - 19-Aug-25
Buy* 1 $248.88 Automatic Execution
 09:48:10 - 19-Aug-25
Buy* 1 $249.57 Automatic Execution
 10:22:55 - 19-Aug-25
Buy* 100 $248.88 Automatic Execution
 09:48:10 - 19-Aug-25
Buy* 10 $249.57 Automatic Execution
 10:22:55 - 19-Aug-25
Unknown* 100 $248.86 Automatic Execution
 09:48:10 - 19-Aug-25
Sell* 4 $249.56 Automatic Execution
 10:22:54 - 19-Aug-25
Unknown* 100 $248.86 Automatic Execution
 09:48:10 - 19-Aug-25
Buy* 6 $249.61 Automatic Execution
 10:22:48 - 19-Aug-25
Buy* 50 $248.86 Automatic Execution
 09:48:10 - 19-Aug-25
Buy* 7 $249.61 Automatic Execution
 10:22:48 - 19-Aug-25
Buy* 100 $248.86 Automatic Execution
 09:48:10 - 19-Aug-25
Buy* 4 $249.61 Automatic Execution
 10:22:48 - 19-Aug-25
Buy* 8 $248.84 Automatic Execution
 09:48:10 - 19-Aug-25
Buy* 10 $249.61 Automatic Execution
 10:22:48 - 19-Aug-25
Buy* 18 $248.84 Automatic Execution
 09:48:10 - 19-Aug-25
Buy* 7 $249.61 Automatic Execution
 10:22:48 - 19-Aug-25
Buy* 5 $248.85 Automatic Execution
 09:48:10 - 19-Aug-25
Buy* 10 $249.61 Automatic Execution
 10:22:48 - 19-Aug-25
Buy* 10 $248.85 Automatic Execution
 09:48:10 - 19-Aug-25
Buy* 42 $249.60 Automatic Execution
 10:22:48 - 19-Aug-25
Buy* 18 $248.84 Automatic Execution
 09:48:10 - 19-Aug-25
Buy* 4 $249.61 Automatic Execution
 10:22:48 - 19-Aug-25
Buy* 6 $248.84 Automatic Execution
 09:48:10 - 19-Aug-25
Buy* 7 $249.61 Automatic Execution
 10:22:48 - 19-Aug-25
Buy* 30 $248.82 Automatic Execution
 09:48:10 - 19-Aug-25
Buy* 10 $249.61 Automatic Execution
 10:22:48 - 19-Aug-25
Buy* 10 $248.82 Automatic Execution
 09:48:10 - 19-Aug-25
Buy* 4 $249.59 Automatic Execution
 10:22:47 - 19-Aug-25
Buy* 10 $248.82 Automatic Execution
 09:48:10 - 19-Aug-25
Sell* 10 $249.57 Automatic Execution
 10:22:47 - 19-Aug-25
Buy* 10 $248.82 Automatic Execution
 09:48:10 - 19-Aug-25
Buy* 1 $249.55 Automatic Execution
 10:22:46 - 19-Aug-25
Buy* 10 $248.82 Automatic Execution
 09:48:10 - 19-Aug-25
Buy* 7 $249.55 Automatic Execution
 10:22:46 - 19-Aug-25
Sell* 3 $248.78 Automatic Execution
 09:48:07 - 19-Aug-25
Buy* 100 $249.55 Automatic Execution
 10:22:46 - 19-Aug-25
Buy* 5 $248.81 Automatic Execution
 09:48:05 - 19-Aug-25
Sell* 4 $249.51 Automatic Execution
 10:22:44 - 19-Aug-25
Buy* 5 $248.81 Automatic Execution
 09:48:05 - 19-Aug-25
Sell* 10 $249.51 Automatic Execution
 10:22:44 - 19-Aug-25
Buy* 5 $248.81 Automatic Execution
 09:48:05 - 19-Aug-25
Sell* 1 $249.51 Automatic Execution
 10:22:44 - 19-Aug-25
Buy* 10 $248.81 Automatic Execution
 09:48:05 - 19-Aug-25
Sell* 7 $249.51 Automatic Execution
 10:22:44 - 19-Aug-25
Sell* 10 $248.71 Automatic Execution
 09:48:02 - 19-Aug-25
Sell* 10 $249.51 Automatic Execution
 10:22:44 - 19-Aug-25
Sell* 7 $248.71 Automatic Execution
 09:48:02 - 19-Aug-25
Buy* 20 $249.56 Automatic Execution
 10:22:41 - 19-Aug-25
Sell* 2 $248.73 Automatic Execution
 09:48:02 - 19-Aug-25
Buy* 5 $249.53 Automatic Execution
 10:22:41 - 19-Aug-25
Buy* 1 $248.75 Automatic Execution
 09:48:01 - 19-Aug-25
Buy* 5 $249.52 Automatic Execution
 10:22:41 - 19-Aug-25
Buy* 54 $248.75 Automatic Execution
 09:48:01 - 19-Aug-25
Buy* 5 $249.52 Automatic Execution
 10:22:41 - 19-Aug-25
Buy* 20 $248.75 Automatic Execution
 09:48:01 - 19-Aug-25
Buy* 1 $249.51 Automatic Execution
 10:22:41 - 19-Aug-25
Buy* 46 $248.75 Automatic Execution
 09:48:01 - 19-Aug-25
Sell* 100 $249.45 Automatic Execution
 10:22:21 - 19-Aug-25
Buy* 80 $248.75 Automatic Execution
 09:48:01 - 19-Aug-25
Buy* 100 $249.48 Automatic Execution
 10:22:19 - 19-Aug-25
Sell* 13 $248.71 Automatic Execution
 09:47:59 - 19-Aug-25
Buy* 1 $249.48 Automatic Execution
 10:22:19 - 19-Aug-25
Sell* 1 $248.73 Automatic Execution
 09:47:58 - 19-Aug-25
Buy* 100 $249.41 Automatic Execution
 10:22:09 - 19-Aug-25
Sell* 100 $248.73 Automatic Execution
 09:47:58 - 19-Aug-25
Buy* 5 $249.40 Automatic Execution
 10:22:09 - 19-Aug-25
Sell* 19 $248.73 Automatic Execution
 09:47:58 - 19-Aug-25
Buy* 10 $249.40 Automatic Execution
 10:22:09 - 19-Aug-25
Sell* 30 $248.73 Automatic Execution
 09:47:58 - 19-Aug-25
Buy* 6 $249.40 Automatic Execution
 10:22:09 - 19-Aug-25
Sell* 100 $248.73 Automatic Execution
 09:47:58 - 19-Aug-25
Buy* 1 $249.40 Automatic Execution
 10:22:09 - 19-Aug-25
Sell* 100 $248.73 Automatic Execution
 09:47:58 - 19-Aug-25
Buy* 40 $249.35 Automatic Execution
 10:22:07 - 19-Aug-25
Sell* 7 $248.73 Automatic Execution
 09:47:58 - 19-Aug-25
Buy* 5 $249.34 Automatic Execution
 10:22:07 - 19-Aug-25
Sell* 100 $248.73 Automatic Execution
 09:47:58 - 19-Aug-25
Buy* 35 $249.34 Automatic Execution
 10:22:07 - 19-Aug-25
Buy* 10 $248.82 Automatic Execution
 09:47:52 - 19-Aug-25
Buy* 15 $249.34 Automatic Execution
 10:22:07 - 19-Aug-25
Sell* 100 $248.78 Automatic Execution
 09:47:42 - 19-Aug-25
Buy* 1 $249.34 Automatic Execution
 10:22:07 - 19-Aug-25
Buy* 3 $248.80 Automatic Execution
 09:47:42 - 19-Aug-25
Sell* 10 $249.35 Automatic Execution
 10:22:05 - 19-Aug-25
Buy* 3 $248.80 Automatic Execution
 09:47:42 - 19-Aug-25
Sell* 4 $249.35 Automatic Execution
 10:22:05 - 19-Aug-25
Buy* 1 $248.80 Automatic Execution
 09:47:42 - 19-Aug-25
Buy* 4 $249.38 Automatic Execution
 10:21:57 - 19-Aug-25
Sell* 21 $248.80 Automatic Execution
 09:47:41 - 19-Aug-25
Buy* 50 $249.38 Automatic Execution
 10:21:57 - 19-Aug-25
Sell* 43 $248.80 Automatic Execution
 09:47:41 - 19-Aug-25
Sell* 15 $249.38 Automatic Execution
 10:21:56 - 19-Aug-25
Sell* 57 $248.80 Automatic Execution
 09:47:41 - 19-Aug-25
Sell* 6 $249.38 Automatic Execution
 10:21:56 - 19-Aug-25
Sell* 3 $248.81 Automatic Execution
 09:47:41 - 19-Aug-25
Sell* 85 $249.38 Automatic Execution
 10:21:56 - 19-Aug-25
Sell* 21 $248.81 Automatic Execution
 09:47:41 - 19-Aug-25
Sell* 5 $249.40 Automatic Execution
 10:21:56 - 19-Aug-25
Sell* 100 $248.81 Automatic Execution
 09:47:41 - 19-Aug-25
Sell* 5 $249.40 Automatic Execution
 10:21:56 - 19-Aug-25
Sell* 100 $248.81 Automatic Execution
 09:47:41 - 19-Aug-25
Sell* 37 $249.43 Automatic Execution
 10:21:52 - 19-Aug-25
Sell* 32 $248.81 Automatic Execution
 09:47:41 - 19-Aug-25
Sell* 12 $249.43 Automatic Execution
 10:21:52 - 19-Aug-25
Sell* 10 $248.81 Automatic Execution
 09:47:41 - 19-Aug-25
Buy* 4 $249.45 Automatic Execution
 10:21:51 - 19-Aug-25
Sell* 4 $248.81 Automatic Execution
 09:47:41 - 19-Aug-25
Buy* 50 $249.45 Automatic Execution
 10:21:51 - 19-Aug-25
Sell* 100 $248.81 Automatic Execution
 09:47:41 - 19-Aug-25
Buy* 1 $249.35 Automatic Execution
 10:21:38 - 19-Aug-25
Sell* 100 $248.835 Automatic Execution
 09:47:40 - 19-Aug-25
Sell* 5 $249.37 Automatic Execution
 10:21:35 - 19-Aug-25
Sell* 6 $248.83 Automatic Execution
 09:47:40 - 19-Aug-25
Sell* 10 $249.37 Automatic Execution
 10:21:35 - 19-Aug-25
Sell* 1 $248.84 Automatic Execution
 09:47:40 - 19-Aug-25
Sell* 33 $249.39 Automatic Execution
 10:21:35 - 19-Aug-25
Sell* 2 $248.84 Automatic Execution
 09:47:40 - 19-Aug-25
Sell* 100 $249.41 Automatic Execution
 10:21:20 - 19-Aug-25
Sell* 1 $248.84 Automatic Execution
 09:47:40 - 19-Aug-25
Sell* 6 $249.42 Automatic Execution
 10:21:20 - 19-Aug-25
Sell* 1 $248.84 Automatic Execution
 09:47:40 - 19-Aug-25
Buy* 25 $249.43 Automatic Execution
 10:21:18 - 19-Aug-25
Sell* 2 $248.84 Automatic Execution
 09:47:40 - 19-Aug-25
Unknown* 2 $249.45 Automatic Execution
 10:21:14 - 19-Aug-25
Sell* 5 $248.84 Automatic Execution
 09:47:40 - 19-Aug-25
Unknown* 5 $249.45 Automatic Execution
 10:21:14 - 19-Aug-25
Sell* 2 $248.84 Automatic Execution
 09:47:40 - 19-Aug-25
Buy* 17 $249.45 Automatic Execution
 10:21:14 - 19-Aug-25
Sell* 2 $248.84 Automatic Execution
 09:47:40 - 19-Aug-25
Buy* 8 $249.45 Automatic Execution
 10:21:14 - 19-Aug-25
Sell* 4 $248.84 Automatic Execution
 09:47:40 - 19-Aug-25
Buy* 25 $249.45 Automatic Execution
 10:21:14 - 19-Aug-25
Sell* 14 $248.87 Automatic Execution
 09:47:38 - 19-Aug-25
Buy* 4 $249.45 Automatic Execution
 10:21:14 - 19-Aug-25
Sell* 9 $248.87 Automatic Execution
 09:47:38 - 19-Aug-25
Buy* 6 $249.45 Automatic Execution
 10:21:14 - 19-Aug-25
Sell* 3 $248.87 Automatic Execution
 09:47:38 - 19-Aug-25
Buy* 9 $249.45 Automatic Execution
 10:21:14 - 19-Aug-25
Sell* 4 $248.87 Automatic Execution
 09:47:38 - 19-Aug-25
Buy* 8 $249.45 Automatic Execution
 10:21:14 - 19-Aug-25
Sell* 22 $248.87 Automatic Execution
 09:47:38 - 19-Aug-25
Buy* 6 $249.45 Automatic Execution
 10:21:14 - 19-Aug-25
Sell* 27 $248.87 Automatic Execution
 09:47:38 - 19-Aug-25
Buy* 9 $249.45 Automatic Execution
 10:21:14 - 19-Aug-25
Sell* 10 $248.86 Automatic Execution
 09:47:38 - 19-Aug-25
Sell* 1 $249.43 Automatic Execution
 10:21:14 - 19-Aug-25
Sell* 3 $248.86 Automatic Execution
 09:47:38 - 19-Aug-25
Sell* 4 $249.43 Automatic Execution
 10:21:14 - 19-Aug-25
Sell* 22 $248.86 Automatic Execution
 09:47:38 - 19-Aug-25
Sell* 7 $249.43 Automatic Execution
 10:21:14 - 19-Aug-25
Sell* 50 $248.87 Automatic Execution
 09:47:38 - 19-Aug-25
Sell* 8 $249.43 Automatic Execution
 10:21:14 - 19-Aug-25
Sell* 3 $248.87 Automatic Execution
 09:47:38 - 19-Aug-25
Sell* 25 $249.43 Automatic Execution
 10:21:14 - 19-Aug-25
Sell* 22 $248.87 Automatic Execution
 09:47:38 - 19-Aug-25
Sell* 81 $249.44 Automatic Execution
 10:21:14 - 19-Aug-25
Buy* 41 $248.88 Automatic Execution
 09:47:38 - 19-Aug-25
Sell* 55 $249.46 Automatic Execution
 10:21:12 - 19-Aug-25
Buy* 8 $248.88 Automatic Execution
 09:47:38 - 19-Aug-25
Buy* 6 $249.48 Automatic Execution
 10:21:10 - 19-Aug-25
Buy* 1 $248.88 Automatic Execution
 09:47:38 - 19-Aug-25
Buy* 10 $249.48 Automatic Execution
 10:21:10 - 19-Aug-25
Buy* 8 $248.88 Automatic Execution
 09:47:38 - 19-Aug-25
Buy* 5 $249.46 Automatic Execution
 10:21:10 - 19-Aug-25
Buy* 100 $248.88 Automatic Execution
 09:47:38 - 19-Aug-25
Sell* 40 $249.46 Automatic Execution
 10:21:10 - 19-Aug-25
Sell* 6 $248.87 Automatic Execution
 09:47:38 - 19-Aug-25
Buy* 35 $249.46 Automatic Execution
 10:21:10 - 19-Aug-25
Sell* 10 $248.86 Automatic Execution
 09:47:38 - 19-Aug-25
Buy* 5 $249.46 Automatic Execution
 10:21:10 - 19-Aug-25
Sell* 200 $248.86 Automatic Execution
 09:47:38 - 19-Aug-25
Buy* 1 $249.46 Automatic Execution
 10:21:10 - 19-Aug-25
Sell* 5 $248.86 Automatic Execution
 09:47:38 - 19-Aug-25
Buy* 1 $249.38 Automatic Execution
 10:21:07 - 19-Aug-25
Sell* 25 $248.86 Automatic Execution
 09:47:38 - 19-Aug-25
Sell* 5 $249.36 Automatic Execution
 10:21:06 - 19-Aug-25
Sell* 200 $248.87 Automatic Execution
 09:47:38 - 19-Aug-25
Sell* 5 $249.36 Automatic Execution
 10:21:06 - 19-Aug-25
Sell* 6 $248.87 Automatic Execution
 09:47:38 - 19-Aug-25
Sell* 100 $249.36 Automatic Execution
 10:21:06 - 19-Aug-25
Sell* 25 $248.87 Automatic Execution
 09:47:38 - 19-Aug-25
Sell* 1 $249.36 Automatic Execution
 10:21:06 - 19-Aug-25
Sell* 194 $248.88 Automatic Execution
 09:47:38 - 19-Aug-25
Sell* 7 $249.36 Automatic Execution
 10:21:06 - 19-Aug-25
Sell* 6 $248.88 Automatic Execution
 09:47:38 - 19-Aug-25
Sell* 4 $249.36 Automatic Execution
 10:21:06 - 19-Aug-25
Sell* 28 $248.86 Automatic Execution
 09:47:38 - 19-Aug-25
Sell* 1 $249.31 Automatic Execution
 10:20:42 - 19-Aug-25
Sell* 3 $248.86 Automatic Execution
 09:47:38 - 19-Aug-25
Sell* 10 $249.34 Automatic Execution
 10:20:39 - 19-Aug-25
Sell* 15 $248.88 Automatic Execution
 09:47:38 - 19-Aug-25
Sell* 5 $249.35 Automatic Execution
 10:20:39 - 19-Aug-25
Sell* 10 $248.88 Automatic Execution
 09:47:38 - 19-Aug-25
Buy* 1 $249.41 Automatic Execution
 10:20:35 - 19-Aug-25
Sell* 1 $248.86 Automatic Execution
 09:47:38 - 19-Aug-25
Buy* 7 $249.41 Automatic Execution
 10:20:35 - 19-Aug-25
Sell* 50 $248.87 Automatic Execution
 09:47:38 - 19-Aug-25
Buy* 100 $249.41 Automatic Execution
 10:20:35 - 19-Aug-25
Sell* 1 $248.87 Automatic Execution
 09:47:38 - 19-Aug-25
Buy* 10 $249.40 Automatic Execution
 10:20:30 - 19-Aug-25
Sell* 2 $248.87 Automatic Execution
 09:47:38 - 19-Aug-25
Buy* 3 $249.40 Automatic Execution
 10:20:30 - 19-Aug-25
Sell* 10 $248.88 Automatic Execution
 09:47:38 - 19-Aug-25
Sell* 1 $249.37 Automatic Execution
 10:20:28 - 19-Aug-25
Sell* 5 $248.88 Automatic Execution
 09:47:38 - 19-Aug-25
Sell* 95 $249.37 Automatic Execution
 10:20:28 - 19-Aug-25
Buy* 2 $248.89 Automatic Execution
 09:47:38 - 19-Aug-25
Sell* 5 $249.37 Automatic Execution
 10:20:28 - 19-Aug-25
Buy* 5 $248.89 Automatic Execution
 09:47:38 - 19-Aug-25
Sell* 3 $249.39 Automatic Execution
 10:20:27 - 19-Aug-25
Sell* 2 $248.87 Automatic Execution
 09:47:38 - 19-Aug-25
Buy* 3 $249.47 Automatic Execution
 10:20:26 - 19-Aug-25
Sell* 10 $248.87 Automatic Execution
 09:47:38 - 19-Aug-25
Buy* 4 $249.46 Automatic Execution
 10:20:23 - 19-Aug-25
Sell* 8 $248.88 Automatic Execution
 09:47:38 - 19-Aug-25
Buy* 4 $249.46 Automatic Execution
 10:20:23 - 19-Aug-25
Sell* 5 $248.87 Automatic Execution
 09:47:38 - 19-Aug-25
Buy* 3 $249.46 Automatic Execution
 10:20:23 - 19-Aug-25
Sell* 4 $248.87 Automatic Execution
 09:47:38 - 19-Aug-25
Buy* 4 $249.45 Automatic Execution
 10:20:21 - 19-Aug-25
Sell* 10 $248.87 Automatic Execution
 09:47:38 - 19-Aug-25
Buy* 3 $249.44 Automatic Execution
 10:20:11 - 19-Aug-25
Sell* 40 $248.85 Automatic Execution
 09:47:33 - 19-Aug-25
Buy* 7 $249.44 Automatic Execution
 10:20:11 - 19-Aug-25
Sell* 5 $248.87 Automatic Execution
 09:47:31 - 19-Aug-25
Buy* 3 $249.44 Automatic Execution
 10:20:11 - 19-Aug-25
Sell* 50 $248.89 Automatic Execution
 09:47:27 - 19-Aug-25
Buy* 6 $249.44 Automatic Execution
 10:20:11 - 19-Aug-25
Sell* 50 $248.85 Automatic Execution
 09:47:25 - 19-Aug-25
Buy* 25 $249.44 Automatic Execution
 10:20:11 - 19-Aug-25
Buy* 10 $248.79 Automatic Execution
 09:47:23 - 19-Aug-25
Buy* 10 $249.40 Automatic Execution
 10:20:05 - 19-Aug-25
Buy* 10 $248.76 Automatic Execution
 09:47:23 - 19-Aug-25
Buy* 6 $249.39 Automatic Execution
 10:20:04 - 19-Aug-25
Buy* 100 $248.72 Automatic Execution
 09:47:22 - 19-Aug-25
Buy* 98 $249.39 Automatic Execution
 10:20:04 - 19-Aug-25
Sell* 10 $248.72 Automatic Execution
 09:47:18 - 19-Aug-25
Buy* 2 $249.39 Automatic Execution
 10:20:04 - 19-Aug-25
Sell* 4 $248.72 Automatic Execution
 09:47:18 - 19-Aug-25
Buy* 6 $249.36 Automatic Execution
 10:20:02 - 19-Aug-25
Sell* 10 $248.72 Automatic Execution
 09:47:18 - 19-Aug-25
Sell* 3 $249.34 Automatic Execution
 10:19:59 - 19-Aug-25
Sell* 9 $248.72 Automatic Execution
 09:47:18 - 19-Aug-25
Sell* 1 $249.34 Automatic Execution
 10:19:59 - 19-Aug-25
Buy* 50 $248.81 Automatic Execution
 09:47:15 - 19-Aug-25
Sell* 6 $249.45 Automatic Execution
 10:19:37 - 19-Aug-25
Unknown* 41 $248.72 Automatic Execution
 09:47:12 - 19-Aug-25
Sell* 6 $249.45 Automatic Execution
 10:19:37 - 19-Aug-25
Buy* 9 $248.72 Automatic Execution
 09:47:12 - 19-Aug-25
Buy* 32 $249.38 Automatic Execution
 10:19:34 - 19-Aug-25
Buy* 100 $248.72 Automatic Execution
 09:47:12 - 19-Aug-25
Buy* 99 $249.38 Automatic Execution
 10:19:34 - 19-Aug-25
Buy* 50 $248.68 Automatic Execution
 09:47:07 - 19-Aug-25
Buy* 1 $249.38 Automatic Execution
 10:19:34 - 19-Aug-25
Sell* 4 $248.64 Automatic Execution
 09:47:06 - 19-Aug-25
Buy* 10 $249.37 Automatic Execution
 10:19:32 - 19-Aug-25
Sell* 5 $248.64 Automatic Execution
 09:47:06 - 19-Aug-25
Buy* 3 $249.37 Automatic Execution
 10:19:32 - 19-Aug-25
Unknown* 50 $248.66 Automatic Execution
 09:47:05 - 19-Aug-25
Buy* 10 $249.37 Automatic Execution
 10:19:32 - 19-Aug-25
Buy* 10 $248.68 Automatic Execution
 09:47:02 - 19-Aug-25
Buy* 5 $249.37 Automatic Execution
 10:19:32 - 19-Aug-25
Buy* 10 $248.68 Automatic Execution
 09:47:02 - 19-Aug-25
Buy* 3 $249.35 Automatic Execution
 10:19:29 - 19-Aug-25
Buy* 10 $248.68 Automatic Execution
 09:47:02 - 19-Aug-25
Buy* 6 $249.35 Automatic Execution
 10:19:29 - 19-Aug-25
Buy* 5 $248.68 Automatic Execution
 09:47:02 - 19-Aug-25
Buy* 3 $249.33 Automatic Execution
 10:19:20 - 19-Aug-25
Buy* 10 $248.64 Automatic Execution
 09:47:02 - 19-Aug-25
Buy* 7 $249.33 Automatic Execution
 10:19:20 - 19-Aug-25
Buy* 100 $248.64 Automatic Execution
 09:47:02 - 19-Aug-25
Sell* 100 $249.30 Automatic Execution
 10:19:18 - 19-Aug-25
Sell* 7 $248.60 Automatic Execution
 09:47:02 - 19-Aug-25
Sell* 10 $249.30 Automatic Execution
 10:19:18 - 19-Aug-25
Sell* 10 $248.60 Automatic Execution
 09:47:02 - 19-Aug-25
Sell* 10 $249.33 Automatic Execution
 10:19:13 - 19-Aug-25
Sell* 100 $248.62 Automatic Execution
 09:47:02 - 19-Aug-25
Sell* 3 $249.33 Automatic Execution
 10:19:13 - 19-Aug-25
Sell* 100 $248.62 Automatic Execution
 09:47:02 - 19-Aug-25
Buy* 8 $249.33 Automatic Execution
 10:19:08 - 19-Aug-25
Sell* 10 $248.63 Automatic Execution
 09:47:02 - 19-Aug-25
Sell* 1 $249.36 Automatic Execution
 10:19:06 - 19-Aug-25
Sell* 5 $248.63 Automatic Execution
 09:47:02 - 19-Aug-25
Sell* 5 $249.36 Automatic Execution
 10:19:06 - 19-Aug-25
Sell* 20 $248.63 Automatic Execution
 09:47:02 - 19-Aug-25
Sell* 8 $249.42 Automatic Execution
 10:18:52 - 19-Aug-25
Sell* 20 $248.63 Automatic Execution
 09:47:02 - 19-Aug-25
Sell* 3 $249.39 Automatic Execution
 10:18:48 - 19-Aug-25
Sell* 10 $248.63 Automatic Execution
 09:47:02 - 19-Aug-25
Sell* 6 $249.39 Automatic Execution
 10:18:48 - 19-Aug-25
Sell* 10 $248.63 Automatic Execution
 09:47:02 - 19-Aug-25
Sell* 3 $249.40 Automatic Execution
 10:18:48 - 19-Aug-25
Buy* 10 $248.70 Automatic Execution
 09:46:59 - 19-Aug-25
Sell* 1 $249.40 Automatic Execution
 10:18:48 - 19-Aug-25
Buy* 1 $248.72 Automatic Execution
 09:46:54 - 19-Aug-25
Sell* 5 $249.44 Automatic Execution
 10:18:36 - 19-Aug-25
Buy* 100 $248.72 Automatic Execution
 09:46:54 - 19-Aug-25
Sell* 10 $249.44 Automatic Execution
 10:18:36 - 19-Aug-25
Buy* 5 $248.72 Automatic Execution
 09:46:54 - 19-Aug-25
Sell* 3 $249.44 Automatic Execution
 10:18:36 - 19-Aug-25
Buy* 100 $248.72 Automatic Execution
 09:46:54 - 19-Aug-25
Sell* 10 $249.44 Automatic Execution
 10:18:36 - 19-Aug-25
Buy* 9 $248.72 Automatic Execution
 09:46:54 - 19-Aug-25
Sell* 6 $249.44 Automatic Execution
 10:18:36 - 19-Aug-25
Buy* 10 $248.72 Automatic Execution
 09:46:54 - 19-Aug-25
Sell* 10 $249.44 Automatic Execution
 10:18:36 - 19-Aug-25
Sell* 30 $248.66 Automatic Execution
 09:46:51 - 19-Aug-25
Sell* 8 $249.46 Automatic Execution
 10:18:34 - 19-Aug-25
Sell* 10 $248.66 Automatic Execution
 09:46:51 - 19-Aug-25
Buy* 100 $249.47 Automatic Execution
 10:18:30 - 19-Aug-25
Sell* 4 $248.72 Automatic Execution
 09:46:50 - 19-Aug-25
Sell* 1 $249.46 Automatic Execution
 10:18:29 - 19-Aug-25
Sell* 21 $248.73 Automatic Execution
 09:46:50 - 19-Aug-25
Sell* 1 $249.46 Automatic Execution
 10:18:29 - 19-Aug-25
Sell* 30 $248.73 Automatic Execution
 09:46:50 - 19-Aug-25
Sell* 1 $249.46 Automatic Execution
 10:18:29 - 19-Aug-25
Buy* 9 $248.76 Automatic Execution
 09:46:49 - 19-Aug-25
Sell* 1 $249.46 Automatic Execution
 10:18:29 - 19-Aug-25
Buy* 10 $248.76 Automatic Execution
 09:46:49 - 19-Aug-25
Sell* 1 $249.46 Automatic Execution
 10:18:28 - 19-Aug-25
Buy* 4 $248.76 Automatic Execution
 09:46:49 - 19-Aug-25
Sell* 9 $249.46 Automatic Execution
 10:18:28 - 19-Aug-25
Buy* 10 $248.76 Automatic Execution
 09:46:49 - 19-Aug-25
Sell* 7 $249.46 Automatic Execution
 10:18:28 - 19-Aug-25
Sell* 4 $248.74 Automatic Execution
 09:46:49 - 19-Aug-25
Sell* 25 $248.24 Automatic Execution
 09:33:48 - 19-Aug-25
Sell* 4 $249.48 Automatic Execution
 10:18:28 - 19-Aug-25
Sell* 10 $248.74 Automatic Execution
 09:46:49 - 19-Aug-25
Sell* 1 $248.30 Automatic Execution
 09:33:48 - 19-Aug-25
Sell* 10 $249.50 Automatic Execution
 10:18:27 - 19-Aug-25
Sell* 4 $248.74 Automatic Execution
 09:46:49 - 19-Aug-25
Sell* 100 $248.30 Automatic Execution
 09:33:48 - 19-Aug-25
Sell* 10 $249.50 Automatic Execution
 10:18:27 - 19-Aug-25
Sell* 9 $248.74 Automatic Execution
 09:46:49 - 19-Aug-25
Sell* 100 $248.30 Automatic Execution
 09:33:48 - 19-Aug-25
Sell* 4 $249.50 Automatic Execution
 10:18:27 - 19-Aug-25
Sell* 10 $248.74 Automatic Execution
 09:46:49 - 19-Aug-25
Sell* 4 $248.32 Automatic Execution
 09:33:47 - 19-Aug-25
Sell* 10 $249.50 Automatic Execution
 10:18:27 - 19-Aug-25
Sell* 9 $248.77 Automatic Execution
 09:46:49 - 19-Aug-25
Sell* 75 $248.13 Automatic Execution
 09:33:00 - 19-Aug-25
Sell* 7 $249.50 Automatic Execution
 10:18:27 - 19-Aug-25
Buy* 4 $248.82 Automatic Execution
 09:46:48 - 19-Aug-25
Sell* 10 $248.13 Automatic Execution
 09:33:00 - 19-Aug-25
Sell* 5 $249.52 Automatic Execution
 10:18:25 - 19-Aug-25
Buy* 27 $248.82 Automatic Execution
 09:46:48 - 19-Aug-25
Sell* 100 $248.13 Automatic Execution
 09:33:00 - 19-Aug-25
Buy* 1 $249.56 Automatic Execution
 10:18:18 - 19-Aug-25
Buy* 25 $248.81 Automatic Execution
 09:46:48 - 19-Aug-25
Sell* 10 $248.12 Automatic Execution
 09:33:00 - 19-Aug-25
Buy* 4 $249.56 Automatic Execution
 10:18:18 - 19-Aug-25
Buy* 25 $248.82 Automatic Execution
 09:46:48 - 19-Aug-25
Sell* 10 $248.13 Automatic Execution
 09:33:00 - 19-Aug-25
Buy* 21 $249.56 Automatic Execution
 10:18:18 - 19-Aug-25
Buy* 1 $248.81 Automatic Execution
 09:46:48 - 19-Aug-25
Sell* 1 $248.30 Automatic Execution
 09:32:52 - 19-Aug-25
Buy* 100 $249.56 Automatic Execution
 10:18:18 - 19-Aug-25
Buy* 45 $248.81 Automatic Execution
 09:46:48 - 19-Aug-25
Sell* 3 $248.31 Automatic Execution
 09:32:51 - 19-Aug-25
Buy* 60 $249.50 Automatic Execution
 10:18:15 - 19-Aug-25
Sell* 100 $248.77 Automatic Execution
 09:46:47 - 19-Aug-25
Sell* 2 $248.25 Automatic Execution
 09:32:49 - 19-Aug-25
Buy* 1 $249.50 Automatic Execution
 10:18:15 - 19-Aug-25
Buy* 100 $248.755 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 10 $248.37 Automatic Execution
 09:32:43 - 19-Aug-25
Buy* 40 $249.50 Automatic Execution
 10:18:15 - 19-Aug-25
Buy* 100 $248.755 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 10 $248.37 Automatic Execution
 09:32:43 - 19-Aug-25
Sell* 1 $249.47 Automatic Execution
 10:18:13 - 19-Aug-25
Buy* 81 $248.76 Automatic Execution
 09:46:47 - 19-Aug-25
Sell* 75 $248.29 Automatic Execution
 09:32:43 - 19-Aug-25
Sell* 95 $249.47 Automatic Execution
 10:18:13 - 19-Aug-25
Buy* 40 $248.76 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 125 $248.29 Automatic Execution
 09:32:43 - 19-Aug-25
Sell* 5 $249.47 Automatic Execution
 10:18:13 - 19-Aug-25
Sell* 4 $248.73 Automatic Execution
 09:46:47 - 19-Aug-25
Sell* 10 $248.20 Automatic Execution
 09:32:40 - 19-Aug-25
Sell* 5 $249.47 Automatic Execution
 10:18:13 - 19-Aug-25
Sell* 10 $248.73 Automatic Execution
 09:46:47 - 19-Aug-25
Sell* 10 $248.20 Automatic Execution
 09:32:40 - 19-Aug-25
Buy* 100 $249.40 Automatic Execution
 10:17:59 - 19-Aug-25
Sell* 9 $248.73 Automatic Execution
 09:46:47 - 19-Aug-25
Sell* 10 $248.20 Automatic Execution
 09:32:40 - 19-Aug-25
Buy* 100 $249.40 Automatic Execution
 10:17:55 - 19-Aug-25
Sell* 10 $248.73 Automatic Execution
 09:46:47 - 19-Aug-25
Sell* 10 $248.20 Automatic Execution
 09:32:40 - 19-Aug-25
Buy* 2 $249.38 Automatic Execution
 10:17:49 - 19-Aug-25
Sell* 1 $248.79 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 25 $248.13 Automatic Execution
 09:32:36 - 19-Aug-25
Sell* 100 $249.37 Automatic Execution
 10:17:48 - 19-Aug-25
Buy* 21 $248.79 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 15 $248.13 Automatic Execution
 09:32:36 - 19-Aug-25
Sell* 1 $249.37 Automatic Execution
 10:17:48 - 19-Aug-25
Buy* 21 $248.79 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 15 $248.13 Automatic Execution
 09:32:36 - 19-Aug-25
Sell* 19 $249.39 Automatic Execution
 10:17:47 - 19-Aug-25
Sell* 33 $248.78 Automatic Execution
 09:46:47 - 19-Aug-25
Sell* 81 $248.05 Automatic Execution
 09:32:34 - 19-Aug-25
Sell* 3 $249.39 Automatic Execution
 10:17:47 - 19-Aug-25
Unknown* 22 $248.80 Automatic Execution
 09:46:47 - 19-Aug-25
Sell* 100 $248.05 Automatic Execution
 09:32:34 - 19-Aug-25
Sell* 10 $249.41 Automatic Execution
 10:17:42 - 19-Aug-25
Unknown* 31 $248.80 Automatic Execution
 09:46:47 - 19-Aug-25
Sell* 3 $248.10 Automatic Execution
 09:32:32 - 19-Aug-25
Sell* 89 $249.42 Automatic Execution
 10:17:41 - 19-Aug-25
Unknown* 1 $248.81 Automatic Execution
 09:46:47 - 19-Aug-25
Sell* 100 $248.17 Automatic Execution
 09:32:28 - 19-Aug-25
Sell* 1 $249.43 Automatic Execution
 10:17:41 - 19-Aug-25
Sell* 4 $248.81 Automatic Execution
 09:46:47 - 19-Aug-25
Sell* 10 $248.15 Automatic Execution
 09:32:23 - 19-Aug-25
Unknown* 3 $249.44 Automatic Execution
 10:17:41 - 19-Aug-25
Sell* 7 $248.81 Automatic Execution
 09:46:47 - 19-Aug-25
Sell* 10 $248.15 Automatic Execution
 09:32:23 - 19-Aug-25
Unknown* 7 $249.44 Automatic Execution
 10:17:41 - 19-Aug-25
Sell* 10 $248.81 Automatic Execution
 09:46:47 - 19-Aug-25
Sell* 10 $248.21 Automatic Execution
 09:32:23 - 19-Aug-25
Buy* 3 $249.44 Automatic Execution
 10:17:41 - 19-Aug-25
Sell* 25 $248.81 Automatic Execution
 09:46:47 - 19-Aug-25
Sell* 25 $248.20 Automatic Execution
 09:32:16 - 19-Aug-25
Buy* 10 $249.44 Automatic Execution
 10:17:41 - 19-Aug-25
Sell* 10 $248.81 Automatic Execution
 09:46:47 - 19-Aug-25
Sell* 250 $248.20 Automatic Execution
 09:32:16 - 19-Aug-25
Buy* 10 $249.44 Automatic Execution
 10:17:41 - 19-Aug-25
Sell* 10 $248.82 Automatic Execution
 09:46:47 - 19-Aug-25
Sell* 125 $248.20 Automatic Execution
 09:32:16 - 19-Aug-25
Buy* 10 $249.44 Automatic Execution
 10:17:41 - 19-Aug-25
Sell* 3 $248.82 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 40 $248.30 Automatic Execution
 09:32:13 - 19-Aug-25
Buy* 7 $249.44 Automatic Execution
 10:17:41 - 19-Aug-25
Sell* 10 $248.82 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 27 $248.30 Automatic Execution
 09:32:13 - 19-Aug-25
Sell* 4 $249.41 Automatic Execution
 10:17:40 - 19-Aug-25
Sell* 8 $248.82 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 54 $248.30 Automatic Execution
 09:32:13 - 19-Aug-25
Sell* 10 $249.41 Automatic Execution
 10:17:40 - 19-Aug-25
Sell* 23 $248.83 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 100 $248.29 Automatic Execution
 09:32:13 - 19-Aug-25
Sell* 9 $249.41 Automatic Execution
 10:17:40 - 19-Aug-25
Sell* 3 $248.83 Automatic Execution
 09:46:47 - 19-Aug-25
Sell* 14 $248.40 Automatic Execution
 09:32:03 - 19-Aug-25
Sell* 10 $249.41 Automatic Execution
 10:17:40 - 19-Aug-25
Sell* 100 $248.83 Automatic Execution
 09:46:47 - 19-Aug-25
Sell* 27 $248.49 Automatic Execution
 09:31:59 - 19-Aug-25
Buy* 4 $249.45 Automatic Execution
 10:17:34 - 19-Aug-25
Sell* 7 $248.83 Automatic Execution
 09:46:47 - 19-Aug-25
Buy* 100 $248.59 Automatic Execution
 09:31:54 - 19-Aug-25
Buy* 7 $249.37 Automatic Execution
 10:17:21 - 19-Aug-25
Sell* 8 $248.86 Automatic Execution
 09:46:47 - 19-Aug-25
Sell* 7 $248.54 Automatic Execution
 09:31:54 - 19-Aug-25
Buy* 100 $249.37 Automatic Execution
 10:17:21 - 19-Aug-25
Sell* 8 $248.86 Automatic Execution
 09:46:47 - 19-Aug-25
Sell* 25 $248.54 Automatic Execution
 09:31:54 - 19-Aug-25
Buy* 3 $249.37 Automatic Execution
 10:17:21 - 19-Aug-25
Sell* 5 $248.86 Automatic Execution
 09:46:47 - 19-Aug-25
Sell* 25 $248.55 Automatic Execution
 09:31:54 - 19-Aug-25
Buy* 1 $249.37 Automatic Execution
 10:17:21 - 19-Aug-25
Sell* 3 $248.92 Automatic Execution
 09:46:45 - 19-Aug-25
Sell* 25 $248.55 Automatic Execution
 09:31:54 - 19-Aug-25
Sell* 3 $249.39 Automatic Execution
 10:17:17 - 19-Aug-25
Sell* 10 $248.95 Automatic Execution
 09:46:45 - 19-Aug-25
Buy* 7 $248.54 Automatic Execution
 09:31:45 - 19-Aug-25
Sell* 1 $249.39 Automatic Execution
 10:17:17 - 19-Aug-25
Sell* 7 $248.95 Automatic Execution
 09:46:45 - 19-Aug-25
Buy* 25 $248.55 Automatic Execution
 09:31:45 - 19-Aug-25
Buy* 10 $249.38 Automatic Execution
 10:17:06 - 19-Aug-25
Sell* 3 $248.95 Automatic Execution
 09:46:45 - 19-Aug-25
Buy* 25 $248.55 Automatic Execution
 09:31:45 - 19-Aug-25
Buy* 5 $249.38 Automatic Execution
 10:17:06 - 19-Aug-25
Buy* 3 $248.99 Automatic Execution
 09:46:42 - 19-Aug-25
Buy* 7 $248.55 Automatic Execution
 09:31:45 - 19-Aug-25
Buy* 35 $249.35 Automatic Execution
 10:17:06 - 19-Aug-25
Buy* 7 $248.99 Automatic Execution
 09:46:42 - 19-Aug-25
Sell* 10 $248.54 Automatic Execution
 09:31:40 - 19-Aug-25
Buy* 10 $249.37 Automatic Execution
 10:16:58 - 19-Aug-25
Sell* 6 $248.95 Automatic Execution
 09:46:41 - 19-Aug-25
Sell* 1 $248.52 Automatic Execution
 09:31:35 - 19-Aug-25
Buy* 10 $249.37 Automatic Execution
 10:16:58 - 19-Aug-25
Sell* 1 $248.95 Automatic Execution
 09:46:41 - 19-Aug-25
Sell* 4 $248.53 Automatic Execution
 09:31:35 - 19-Aug-25
Buy* 4 $249.37 Automatic Execution
 10:16:58 - 19-Aug-25
Sell* 32 $248.95 Automatic Execution
 09:46:41 - 19-Aug-25
Sell* 1 $248.53 Automatic Execution
 09:31:35 - 19-Aug-25
Buy* 5 $249.35 Automatic Execution
 10:16:57 - 19-Aug-25
Sell* 6 $248.95 Automatic Execution
 09:46:41 - 19-Aug-25
Sell* 100 $248.61 Automatic Execution
 09:31:27 - 19-Aug-25
Sell* 4 $249.30 Automatic Execution
 10:16:51 - 19-Aug-25
Sell* 20 $248.95 Automatic Execution
 09:46:41 - 19-Aug-25
Buy* 16 $248.80 Automatic Execution
 09:31:23 - 19-Aug-25
Sell* 6 $249.30 Automatic Execution
 10:16:51 - 19-Aug-25
Sell* 3 $248.95 Automatic Execution
 09:46:41 - 19-Aug-25
Buy* 24 $248.80 Automatic Execution
 09:31:23 - 19-Aug-25
Sell* 1 $249.30 Automatic Execution
 10:16:51 - 19-Aug-25
Sell* 50 $249.00 Automatic Execution
 09:46:40 - 19-Aug-25
Buy* 17 $248.81 Automatic Execution
 09:31:23 - 19-Aug-25
Sell* 1 $249.33 Automatic Execution
 10:16:50 - 19-Aug-25
Sell* 1 $248.96 Automatic Execution
 09:46:39 - 19-Aug-25
Buy* 66 $248.81 Automatic Execution
 09:31:23 - 19-Aug-25
Sell* 4 $249.33 Automatic Execution
 10:16:50 - 19-Aug-25
Buy* 10 $248.96 Automatic Execution
 09:46:37 - 19-Aug-25
Buy* 34 $248.81 Automatic Execution
 09:31:23 - 19-Aug-25
Sell* 10 $249.43 Automatic Execution
 10:16:44 - 19-Aug-25
Sell* 10 $248.95 Automatic Execution
 09:46:35 - 19-Aug-25
Buy* 41 $248.81 Automatic Execution
 09:31:23 - 19-Aug-25
Sell* 100 $249.53 Automatic Execution
 10:16:32 - 19-Aug-25
Sell* 10 $248.96 Automatic Execution
 09:46:35 - 19-Aug-25
Buy* 100 $248.81 Automatic Execution
 09:31:23 - 19-Aug-25
Sell* 4 $249.55 Automatic Execution
 10:16:32 - 19-Aug-25
Sell* 3 $248.96 Automatic Execution
 09:46:35 - 19-Aug-25
Buy* 10 $248.87 Automatic Execution
 09:31:21 - 19-Aug-25
Sell* 10 $249.55 Automatic Execution
 10:16:32 - 19-Aug-25
Unknown* 50 $249.00 Automatic Execution
 09:46:34 - 19-Aug-25
Buy* 10 $248.95 Automatic Execution
 09:31:16 - 19-Aug-25
Sell* 5 $249.55 Automatic Execution
 10:16:32 - 19-Aug-25
Buy* 3 $248.98 Automatic Execution
 09:46:34 - 19-Aug-25
Buy* 10 $248.95 Automatic Execution
 09:31:16 - 19-Aug-25
Sell* 10 $249.55 Automatic Execution
 10:16:32 - 19-Aug-25
Buy* 1 $248.98 Automatic Execution
 09:46:34 - 19-Aug-25
Buy* 100 $248.73 Automatic Execution
 09:31:12 - 19-Aug-25
Sell* 8 $249.55 Automatic Execution
 10:16:32 - 19-Aug-25
Buy* 9 $248.98 Automatic Execution
 09:46:34 - 19-Aug-25
Sell* 81 $248.66 Automatic Execution
 09:31:03 - 19-Aug-25
Sell* 4 $249.54 Automatic Execution
 10:16:28 - 19-Aug-25
Buy* 100 $248.98 Automatic Execution
 09:46:34 - 19-Aug-25
Sell* 40 $248.65 Automatic Execution
 09:31:03 - 19-Aug-25
Sell* 92 $249.54 Automatic Execution
 10:16:28 - 19-Aug-25
Buy* 45 $248.96 Automatic Execution
 09:46:33 - 19-Aug-25
Sell* 25 $248.63 Automatic Execution
 09:31:03 - 19-Aug-25
Buy* 10 $249.54 Automatic Execution
 10:16:24 - 19-Aug-25
Unknown* 5 $248.96 Automatic Execution
 09:46:32 - 19-Aug-25
Sell* 81 $248.67 Automatic Execution
 09:31:01 - 19-Aug-25
Buy* 6 $249.54 Automatic Execution
 10:16:24 - 19-Aug-25
Sell* 7 $248.97 Automatic Execution
 09:46:20 - 19-Aug-25
Sell* 65 $248.88 Automatic Execution
 09:30:48 - 19-Aug-25
Buy* 10 $249.54 Automatic Execution
 10:16:24 - 19-Aug-25
Sell* 7 $248.98 Automatic Execution
 09:46:20 - 19-Aug-25
Sell* 35 $248.88 Automatic Execution
 09:30:48 - 19-Aug-25
Buy* 10 $249.54 Automatic Execution
 10:16:24 - 19-Aug-25
Sell* 4 $248.98 Automatic Execution
 09:46:20 - 19-Aug-25
Sell* 10 $248.91 Automatic Execution
 09:30:46 - 19-Aug-25
Buy* 10 $249.54 Automatic Execution
 10:16:24 - 19-Aug-25
Sell* 7 $248.98 Automatic Execution
 09:46:20 - 19-Aug-25
Sell* 10 $248.91 Automatic Execution
 09:30:46 - 19-Aug-25
Buy* 7 $249.54 Automatic Execution
 10:16:21 - 19-Aug-25
Buy* 100 $249.08 Automatic Execution
 09:30:41 - 19-Aug-25
Sell* 7 $248.98 Automatic Execution
 09:46:20 - 19-Aug-25
Buy* 9 $249.54 Automatic Execution
 10:16:21 - 19-Aug-25
Sell* 7 $248.98 Automatic Execution
 09:46:20 - 19-Aug-25
Sell* 100 $248.96 Automatic Execution
 09:30:38 - 19-Aug-25
Sell* 3 $249.53 Automatic Execution
 10:16:21 - 19-Aug-25
Unknown* 100 $249.11 Automatic Execution
 09:30:08 - 19-Aug-25
Buy* 3 $249.00 Automatic Execution
 09:46:20 - 19-Aug-25
Buy* 1 $249.54 Automatic Execution
 10:16:21 - 19-Aug-25
Buy* 42 $249.06 Automatic Execution
 09:30:06 - 19-Aug-25
Buy* 1 $249.00 Automatic Execution
 09:46:20 - 19-Aug-25
Buy* 4 $249.54 Automatic Execution
 10:16:21 - 19-Aug-25
Buy* 823 $249.05 Automatic Execution
 09:30:05 - 19-Aug-25
Buy* 1 $248.99 Automatic Execution
 09:46:20 - 19-Aug-25
Buy* 9 $249.53 Automatic Execution
 10:16:21 - 19-Aug-25
Buy* 9 $249.05 Automatic Execution
 09:30:05 - 19-Aug-25
Buy* 5 $248.99 Automatic Execution
 09:46:20 - 19-Aug-25
Buy* 100 $249.57 Automatic Execution
 10:16:09 - 19-Aug-25
Buy* 93 $249.05 Automatic Execution
 09:30:05 - 19-Aug-25
Buy* 10 $248.99 Automatic Execution
 09:46:20 - 19-Aug-25
Buy* 7 $249.57 Automatic Execution
 10:16:09 - 19-Aug-25
Buy* 7 $249.04 Automatic Execution
 09:30:05 - 19-Aug-25
Buy* 3 $248.99 Automatic Execution
 09:46:20 - 19-Aug-25
Sell* 1 $249.50 Automatic Execution
 10:16:02 - 19-Aug-25
Buy* 10 $248.99 Automatic Execution
 09:46:20 - 19-Aug-25
Buy* 32 $248.96 Automatic Execution
 09:30:05 - 19-Aug-25
Sell* 4 $249.51 Automatic Execution
 10:16:02 - 19-Aug-25
Unknown* 50 $248.97 Automatic Execution
 09:46:20 - 19-Aug-25
Buy* 60 $248.96 Automatic Execution
 09:30:05 - 19-Aug-25
Sell* 4 $249.52 Automatic Execution
 10:16:02 - 19-Aug-25
Unknown* 50 $248.97 Automatic Execution
 09:46:20 - 19-Aug-25
Buy* 40 $248.94 Automatic Execution
 09:30:05 - 19-Aug-25
Sell* 1 $249.52 Automatic Execution
 10:16:02 - 19-Aug-25
Sell* 50 $248.95 Automatic Execution
 09:46:13 - 19-Aug-25
Buy* 2 $248.93 Automatic Execution
 09:30:04 - 19-Aug-25
Sell* 4 $249.52 Automatic Execution
 10:16:02 - 19-Aug-25
Buy* 1 $248.95 Automatic Execution
 09:46:13 - 19-Aug-25
Unknown* 200 $248.875 Automatic Execution
 09:30:03 - 19-Aug-25
Sell* 40 $249.55 Automatic Execution
 10:16:00 - 19-Aug-25
Buy* 131 $248.95 Automatic Execution
 09:46:13 - 19-Aug-25
Unknown* 200 $248.875 Automatic Execution
 09:30:03 - 19-Aug-25
Sell* 1 $249.57 Automatic Execution
 10:16:00 - 19-Aug-25
Buy* 3 $248.95 Automatic Execution
 09:46:13 - 19-Aug-25
Unknown* 200 $248.875 Automatic Execution
 09:30:03 - 19-Aug-25
Sell* 30 $249.57 Automatic Execution
 10:16:00 - 19-Aug-25
Sell* 5 $248.93 Automatic Execution
 09:46:10 - 19-Aug-25
Unknown* 100 $248.875 Automatic Execution
 09:30:03 - 19-Aug-25
Sell* 100 $249.57 Automatic Execution
 10:16:00 - 19-Aug-25
Sell* 10 $248.93 Automatic Execution
 09:46:10 - 19-Aug-25
Unknown* 200 $248.875 Automatic Execution
 09:30:03 - 19-Aug-25
Sell* 3 $249.58 Automatic Execution
 10:15:59 - 19-Aug-25
Sell* 3 $248.93 Automatic Execution
 09:46:10 - 19-Aug-25
Unknown* 200 $248.875 Automatic Execution
 09:30:03 - 19-Aug-25
Sell* 1 $249.65 Automatic Execution
 10:15:47 - 19-Aug-25
Sell* 10 $248.93 Automatic Execution
 09:46:10 - 19-Aug-25
Sell* 7 $248.93 Automatic Execution
 09:30:02 - 19-Aug-25
Sell* 3 $249.66 Automatic Execution
 10:15:47 - 19-Aug-25
Buy* 10 $248.95 Automatic Execution
 09:46:07 - 19-Aug-25
Sell* 25 $248.93 Automatic Execution
 09:30:02 - 19-Aug-25
Sell* 2 $249.66 Automatic Execution
 10:15:47 - 19-Aug-25
Buy* 3 $248.95 Automatic Execution
 09:46:07 - 19-Aug-25
Unknown* 19 $248.95 Automatic Execution
 09:30:02 - 19-Aug-25
Sell* 10 $249.66 Automatic Execution
 10:15:47 - 19-Aug-25
Buy* 10 $248.95 Automatic Execution
 09:46:07 - 19-Aug-25
Unknown* 81 $248.95 Automatic Execution
 09:30:02 - 19-Aug-25
Sell* 100 $249.67 Automatic Execution
 10:15:47 - 19-Aug-25
Buy* 6 $248.95 Automatic Execution
 09:46:07 - 19-Aug-25
Sell* 43 $248.93 Automatic Execution
 09:30:02 - 19-Aug-25
Buy* 10 $249.71 Automatic Execution
 10:15:46 - 19-Aug-25
Sell* 7 $248.93 Automatic Execution
 09:30:02 - 19-Aug-25
Buy* 10 $248.92 Automatic Execution
 09:45:55 - 19-Aug-25
Buy* 5 $249.71 Automatic Execution
 10:15:46 - 19-Aug-25
Sell* 7 $248.94 Automatic Execution
 09:30:02 - 19-Aug-25
Buy* 3 $248.92 Automatic Execution
 09:45:55 - 19-Aug-25
Buy* 10 $249.71 Automatic Execution
 10:15:46 - 19-Aug-25
Buy* 8 $248.95 Automatic Execution
 09:30:02 - 19-Aug-25
Buy* 1 $248.92 Automatic Execution
 09:45:55 - 19-Aug-25
Buy* 6 $249.71 Automatic Execution
 10:15:46 - 19-Aug-25
Buy* 1 $249.05 Automatic Execution
 09:30:02 - 19-Aug-25
Buy* 1 $248.88 Automatic Execution
 09:45:54 - 19-Aug-25
Sell* 100 $249.67 Automatic Execution
 10:15:43 - 19-Aug-25
Sell* 2 $248.95 Automatic Execution
 09:30:02 - 19-Aug-25
Buy* 10 $248.88 Automatic Execution
 09:45:54 - 19-Aug-25
Sell* 21 $249.67 Automatic Execution
 10:15:43 - 19-Aug-25
Sell* 5 $248.96 Automatic Execution
 09:30:02 - 19-Aug-25
Sell* 5 $248.82 Automatic Execution
 09:45:52 - 19-Aug-25
Buy* 99 $249.69 Automatic Execution
 10:15:32 - 19-Aug-25
Sell* 20 $248.95 Automatic Execution
 09:30:02 - 19-Aug-25
Buy* 3 $248.83 Automatic Execution
 09:45:52 - 19-Aug-25
Buy* 1 $249.69 Automatic Execution
 10:15:32 - 19-Aug-25
Sell* 5 $248.97 Automatic Execution
 09:30:02 - 19-Aug-25
Sell* 1 $248.83 Automatic Execution
 09:45:52 - 19-Aug-25
Buy* 5 $249.00 Automatic Execution
 09:30:02 - 19-Aug-25
Sell* 5 $248.83 Automatic Execution
 09:45:52 - 19-Aug-25
Sell* 24 $249.00 Automatic Execution
 09:30:00 - 19-Aug-25
Buy* 10 $248.88 Automatic Execution
 09:45:46 - 19-Aug-25
Sell* 126 $249.00 Automatic Execution
 09:30:00 - 19-Aug-25
Buy* 10 $248.88 Automatic Execution
 09:45:46 - 19-Aug-25
Sell* 74 $249.00 Automatic Execution
 09:30:00 - 19-Aug-25
Buy* 5 $248.88 Automatic Execution
 09:45:46 - 19-Aug-25
Sell* 100 $249.01 Automatic Execution
 09:30:00 - 19-Aug-25
Buy* 10 $248.88 Automatic Execution
 09:45:46 - 19-Aug-25
Sell* 50 $249.00 Automatic Execution
 09:30:00 - 19-Aug-25
Buy* 3 $248.88 Automatic Execution
 09:45:46 - 19-Aug-25
Sell* 90 $249.07 Automatic Execution
 09:30:00 - 19-Aug-25
Buy* 1 $248.91 Ordinary
 09:29:02 - 19-Aug-25
Buy* 10 $248.87 Ordinary
 09:25:16 - 19-Aug-25
Sell* 27 $248.85 Ordinary
 09:25:16 - 19-Aug-25
Sell* 18 $248.85 Ordinary
 09:25:16 - 19-Aug-25
Sell* 2 $248.77 Ordinary
 09:25:00 - 19-Aug-25
Buy* 11 $248.82 Ordinary
 09:24:37 - 19-Aug-25
Buy* 5 $248.78 Ordinary
 09:24:05 - 19-Aug-25
Buy* 7 $248.80 Ordinary
 09:24:02 - 19-Aug-25
Buy* 22 $248.68 Ordinary
 09:23:17 - 19-Aug-25
Buy* 1 $248.56 Ordinary
 09:16:22 - 19-Aug-25
Buy* 3 $248.56 Ordinary
 09:16:22 - 19-Aug-25
Buy* 7 $248.56 Ordinary
 09:16:22 - 19-Aug-25
Buy* 50 $248.54 Ordinary
 09:16:19 - 19-Aug-25
Sell* 1 $248.50 Ordinary
 09:15:34 - 19-Aug-25
Sell* 100 $248.50 Ordinary
 09:15:09 - 19-Aug-25
Buy* 1 $248.63 Ordinary
 09:13:10 - 19-Aug-25
Buy* 50 $248.64 Ordinary
 09:07:04 - 19-Aug-25
Sell* 20 $248.62 Ordinary
 09:06:39 - 19-Aug-25
Buy* 5 $248.75 Ordinary
 09:02:52 - 19-Aug-25
Sell* 1 $248.71 Ordinary
 08:59:11 - 19-Aug-25
Sell* 8 $248.81 Ordinary
 08:56:14 - 19-Aug-25
Sell* 4 $248.83 Ordinary
 08:55:51 - 19-Aug-25
Sell* 50 $248.86 Ordinary
 08:55:51 - 19-Aug-25
Sell* 46 $248.89 Ordinary
 08:55:51 - 19-Aug-25
Sell* 1 $248.89 Ordinary
 08:55:24 - 19-Aug-25
Buy* 50 $248.90 Ordinary
 08:50:38 - 19-Aug-25
Buy* 50 $248.88 Ordinary
 08:50:38 - 19-Aug-25
Sell* 14 $248.95 Ordinary
 08:49:10 - 19-Aug-25
Sell* 1 $248.97 Ordinary
 08:48:07 - 19-Aug-25
Sell* 9 $248.97 Ordinary
 08:45:24 - 19-Aug-25
Sell* 90 $248.97 Ordinary
 08:45:24 - 19-Aug-25
Sell* 1 $248.98 Ordinary
 08:45:24 - 19-Aug-25
Unknown* 15 $249.20 Ordinary
 08:32:17 - 19-Aug-25
Buy* 20 $249.21 Ordinary
 08:32:17 - 19-Aug-25
Sell* 44 $249.18 Ordinary
 08:26:38 - 19-Aug-25
Sell* 50 $249.18 Ordinary
 08:26:38 - 19-Aug-25
Buy* 4 $249.13 Ordinary
 08:24:40 - 19-Aug-25
Buy* 16 $249.10 Ordinary
 08:24:03 - 19-Aug-25
Buy* 16 $249.09 Ordinary
 08:24:03 - 19-Aug-25
Buy* 8 $249.00 Ordinary
 08:23:10 - 19-Aug-25
Sell* 1 $249.02 Ordinary
 08:09:40 - 19-Aug-25
Buy* 50 $249.07 Ordinary
 08:08:45 - 19-Aug-25
Sell* 4 $249.20 Ordinary
 07:57:05 - 19-Aug-25
Sell* 50 $249.20 Ordinary
 07:57:05 - 19-Aug-25
Sell* 2 $249.14 Ordinary
 07:55:36 - 19-Aug-25
Buy* 29 $249.16 Ordinary
 07:50:55 - 19-Aug-25
Buy* 5 $249.12 Ordinary
 07:49:30 - 19-Aug-25
Sell* 17 $249.15 Ordinary
 07:29:24 - 19-Aug-25
Buy* 2 $249.11 Ordinary
 07:09:24 - 19-Aug-25
Buy* 6 $249.11 Ordinary
 07:09:13 - 19-Aug-25
Sell* 18 $249.05 Ordinary
 07:04:05 - 19-Aug-25
Sell* 50 $249.14 Ordinary
 07:02:47 - 19-Aug-25
Sell* 20 $249.19 Ordinary
 06:54:42 - 19-Aug-25
Buy* 8 $249.15 Ordinary
 06:52:16 - 19-Aug-25
Sell* 5 $249.14 Ordinary
 06:51:16 - 19-Aug-25
Sell* 1 $249.14 Ordinary
 06:51:16 - 19-Aug-25
Sell* 67 $249.28 Ordinary
 06:42:58 - 19-Aug-25
Buy* 100 $249.32 Ordinary
 06:40:55 - 19-Aug-25
Sell* 2 $249.39 Ordinary
 06:29:38 - 19-Aug-25
Buy* 10 $249.45 Ordinary
 06:26:20 - 19-Aug-25
Buy* 30 $249.44 Ordinary
 06:24:40 - 19-Aug-25
Buy* 50 $249.47 Ordinary
 06:13:17 - 19-Aug-25
Buy* 1 $249.60 Ordinary
 06:08:08 - 19-Aug-25
Buy* 40 $249.59 Ordinary
 06:00:52 - 19-Aug-25
Buy* 50 $249.59 Ordinary
 06:00:52 - 19-Aug-25
Buy* 100 $249.58 Ordinary
 06:00:52 - 19-Aug-25
Buy* 35 $249.46 Ordinary
 06:00:09 - 19-Aug-25
Sell* 1 $249.45 Ordinary
 06:00:05 - 19-Aug-25
Buy* 50 $249.65 Ordinary
 05:44:41 - 19-Aug-25
Buy* 2 $249.81 Ordinary
 05:41:14 - 19-Aug-25
Buy* 34 $249.83 Ordinary
 05:39:41 - 19-Aug-25
Buy* 5 $249.96 Ordinary
 05:30:24 - 19-Aug-25
Buy* 35 $249.94 Ordinary
 05:30:24 - 19-Aug-25
Buy* 100 $249.93 Ordinary
 05:30:24 - 19-Aug-25
Buy* 50 $249.92 Ordinary
 05:30:24 - 19-Aug-25
Buy* 35 $249.85 Ordinary
 05:28:38 - 19-Aug-25
Buy* 190 $249.90 Ordinary
 05:28:38 - 19-Aug-25
Buy* 2 $249.54 Ordinary
 05:17:35 - 19-Aug-25
Buy* 35 $249.55 Ordinary
 05:09:00 - 19-Aug-25
Sell* 3 $249.45 Ordinary
 05:06:46 - 19-Aug-25
Buy* 38 $249.47 Ordinary
 04:51:23 - 19-Aug-25
Buy* 81 $249.47 Ordinary
 04:51:23 - 19-Aug-25
Buy* 47 $249.44 Ordinary
 04:49:09 - 19-Aug-25
Sell* 100 $249.34 Ordinary
 04:43:02 - 19-Aug-25
Buy* 1 $249.34 Ordinary
 04:43:00 - 19-Aug-25
Buy* 100 $249.22 Ordinary
 04:38:41 - 19-Aug-25
Sell* 27 $249.14 Ordinary
 04:37:21 - 19-Aug-25
Buy* 100 $248.84 Ordinary
 04:18:44 - 19-Aug-25
Sell* 1 $248.76 Ordinary
 04:17:35 - 19-Aug-25
Sell* 40 $248.66 Ordinary
 04:14:01 - 19-Aug-25
Sell* 100 $248.75 Ordinary
 04:12:56 - 19-Aug-25
Sell* 100 $248.76 Ordinary
 04:12:56 - 19-Aug-25
Sell* 1 $249.02 Ordinary
 04:06:03 - 19-Aug-25
Sell* 1 $249.21 Ordinary
 04:04:46 - 19-Aug-25
Buy* 1 $249.50 Ordinary
 04:00:43 - 19-Aug-25
FTSE 100 Latest
Value9,189.22
Change31.48