Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (SOXS.US) Share Price

Price $36.07 on 03-04-2026 at 22:47:29
Change $-0.19 -0.53%
Buy $36.08
Sell $36.06
Last Trade: -
Day's Volume: 6,198,351
Last Close: $35.93
Open: $40.565
ISIN: US25461H5726
Day's Range $35.74 - $40.59
52wk Range: $1.59 - $53.43
Market Capitalisation: $N/A
VWAP: $37.94796
Shares in Issue: N/A

Direxion Daily (SOXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (SOXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.565 40.59 35.74 35.93 6,198,351
2nd Apr 2026 (Thu) 40.565 40.59 35.74 35.93 6,198,351
1st Apr 2026 (Wed) 38.07 38.48 34.79 36.26 7,038,285
31st Mar 2026 (Tue) 46.07 46.37 39.62 39.86 3,223,018
30th Mar 2026 (Mon) 42.00 49.75 41.59 48.74 2,465,028
27th Mar 2026 (Fri) 41.985 43.71 40.82 43.10 4,037,635
26th Mar 2026 (Thu) 37.82 41.26 37.70 41.18 3,945,316
25th Mar 2026 (Wed) 36.335 37.05 35.23 36.02 3,650,742
24th Mar 2026 (Tue) 40.08 40.08 36.70 37.46 3,157,971
23rd Mar 2026 (Mon) 37.92 39.77 36.22 39.19 5,117,205
20th Mar 2026 (Fri) 38.32 42.25 37.77 40.66 1,933,953
19th Mar 2026 (Thu) 42.02 42.72 37.23 38.11 2,763,586
18th Mar 2026 (Wed) 38.02 38.725 37.01 38.70 3,442,311
17th Mar 2026 (Tue) 37.97 39.26 37.76 38.07 3,205,023
16th Mar 2026 (Mon) 38.61 39.51 37.40 38.86 2,590,595
13th Mar 2026 (Fri) 40.40 41.97 38.69 41.30 5,656,089
12th Mar 2026 (Thu) 39.57 42.29 39.35 41.75 7,561,688
11th Mar 2026 (Wed) 38.23 38.38 36.68 37.73 6,946,922
10th Mar 2026 (Tue) 39.78 39.81 36.55 38.82 8,108,446
9th Mar 2026 (Mon) 47.28 48.25 39.49 39.78 15,212,223
6th Mar 2026 (Fri) 43.415 45.88 41.06 45.17 5,727,418
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered