Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (SOXS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $33.37 Automatic Execution
 13:57:25 - 29-Sep-26
Sell* 100 $33.37 Automatic Execution
 13:57:25 - 29-Sep-26
Sell* 415 $33.37 Automatic Execution
 13:57:25 - 29-Sep-26
Unknown* 100 $33.375 Automatic Execution
 13:57:24 - 29-Sep-26
Unknown* 100 $33.375 Automatic Execution
 13:57:24 - 29-Sep-26
Sell* 1 $33.38 Automatic Execution
 13:57:23 - 29-Sep-26
Sell* 127 $33.39 Automatic Execution
 13:57:19 - 29-Sep-26
Sell* 1 $33.39 Automatic Execution
 13:57:19 - 29-Sep-26
Sell* 119 $33.39 Automatic Execution
 13:57:19 - 29-Sep-26
Sell* 2,381 $33.39 Automatic Execution
 13:57:19 - 29-Sep-26
Sell* 37 $33.40 Automatic Execution
 13:57:17 - 29-Sep-26
Sell* 151 $33.40 Automatic Execution
 13:57:17 - 29-Sep-26
Sell* 981 $33.40 Automatic Execution
 13:57:17 - 29-Sep-26
Sell* 1,010 $33.40 Automatic Execution
 13:57:17 - 29-Sep-26
Sell* 1 $33.40 Automatic Execution
 13:57:17 - 29-Sep-26
Sell* 812 $33.40 Automatic Execution
 13:57:17 - 29-Sep-26
Sell* 15 $33.40 Automatic Execution
 13:57:17 - 29-Sep-26
Sell* 70 $33.40 Automatic Execution
 13:57:04 - 29-Sep-26
Sell* 352 $33.40 Automatic Execution
 13:57:04 - 29-Sep-26
Sell* 1,000 $33.40 Automatic Execution
 13:57:04 - 29-Sep-26
Sell* 160 $33.40 Automatic Execution
 13:57:04 - 29-Sep-26
Sell* 163 $33.40 Automatic Execution
 13:57:04 - 29-Sep-26
Sell* 200 $33.39 Automatic Execution
 13:56:39 - 29-Sep-26
Unknown* 80 $33.39 Automatic Execution
 13:56:31 - 29-Sep-26
Sell* 59 $33.40 Automatic Execution
 13:56:31 - 29-Sep-26
Sell* 1 $33.40 Automatic Execution
 13:56:31 - 29-Sep-26
Buy* 100 $33.41 Automatic Execution
 13:56:27 - 29-Sep-26
Buy* 2 $33.40 Automatic Execution
 13:56:26 - 29-Sep-26
Buy* 43 $33.40 Automatic Execution
 13:56:25 - 29-Sep-26
Buy* 1 $33.40 Automatic Execution
 13:56:25 - 29-Sep-26
Buy* 1 $33.40 Automatic Execution
 13:56:25 - 29-Sep-26
Buy* 103 $33.40 Automatic Execution
 13:56:25 - 29-Sep-26
Buy* 50 $33.40 Automatic Execution
 13:56:25 - 29-Sep-26
Buy* 1 $33.40 Automatic Execution
 13:56:25 - 29-Sep-26
Buy* 10 $33.40 Automatic Execution
 13:56:25 - 29-Sep-26
Buy* 70 $33.40 Automatic Execution
 13:56:25 - 29-Sep-26
Buy* 175 $33.40 Automatic Execution
 13:56:25 - 29-Sep-26
Buy* 1 $33.40 Automatic Execution
 13:56:25 - 29-Sep-26
Buy* 1,000 $33.40 Automatic Execution
 13:56:25 - 29-Sep-26
Buy* 14 $33.40 Automatic Execution
 13:56:25 - 29-Sep-26
Buy* 350 $33.40 Automatic Execution
 13:56:25 - 29-Sep-26
Buy* 50 $33.40 Automatic Execution
 13:56:25 - 29-Sep-26
Buy* 50 $33.40 Automatic Execution
 13:56:25 - 29-Sep-26
Sell* 415 $33.39 Automatic Execution
 13:56:20 - 29-Sep-26
Sell* 100 $33.39 Automatic Execution
 13:56:17 - 29-Sep-26
Buy* 100 $33.395 Automatic Execution
 13:56:17 - 29-Sep-26
Buy* 747 $33.39 Automatic Execution
 13:56:17 - 29-Sep-26
Buy* 100 $33.39 Automatic Execution
 13:56:17 - 29-Sep-26
Buy* 200 $33.39 Automatic Execution
 13:56:17 - 29-Sep-26
Sell* 108 $33.38 Automatic Execution
 13:56:16 - 29-Sep-26
Sell* 200 $33.38 Automatic Execution
 13:56:16 - 29-Sep-26
Sell* 415 $33.38 Automatic Execution
 13:56:16 - 29-Sep-26
Sell* 180 $33.38 Automatic Execution
 13:56:16 - 29-Sep-26
Sell* 200 $33.38 Automatic Execution
 13:56:16 - 29-Sep-26
Sell* 25 $33.38 Automatic Execution
 13:56:16 - 29-Sep-26
Buy* 383 $33.39 Automatic Execution
 13:56:16 - 29-Sep-26
Buy* 645 $33.39 Automatic Execution
 13:56:16 - 29-Sep-26
Buy* 100 $33.39 Automatic Execution
 13:56:16 - 29-Sep-26
Buy* 415 $33.39 Automatic Execution
 13:56:16 - 29-Sep-26
Buy* 200 $33.39 Automatic Execution
 13:56:16 - 29-Sep-26
Buy* 1,128 $33.39 Automatic Execution
 13:56:16 - 29-Sep-26
Buy* 100 $33.39 Automatic Execution
 13:56:16 - 29-Sep-26
Buy* 200 $33.39 Automatic Execution
 13:56:16 - 29-Sep-26
Buy* 100 $33.38 Automatic Execution
 13:56:16 - 29-Sep-26
Buy* 600 $33.38 Automatic Execution
 13:56:16 - 29-Sep-26
Buy* 2,400 $33.38 Automatic Execution
 13:56:16 - 29-Sep-26
Buy* 100 $33.37 Automatic Execution
 13:56:11 - 29-Sep-26
Buy* 415 $33.37 Automatic Execution
 13:56:11 - 29-Sep-26
Buy* 100 $33.37 Automatic Execution
 13:56:11 - 29-Sep-26
Buy* 100 $33.37 Automatic Execution
 13:56:11 - 29-Sep-26
Buy* 47 $33.37 Automatic Execution
 13:56:11 - 29-Sep-26
Buy* 35 $33.37 Automatic Execution
 13:56:11 - 29-Sep-26
Sell* 2 $33.37 Automatic Execution
 13:56:10 - 29-Sep-26
Sell* 100 $33.38 Automatic Execution
 13:56:07 - 29-Sep-26
Sell* 100 $33.38 Automatic Execution
 13:56:07 - 29-Sep-26
Buy* 35 $33.39 Automatic Execution
 13:56:07 - 29-Sep-26
Sell* 1 $33.385 Automatic Execution
 13:56:04 - 29-Sep-26
Buy* 191 $33.39 Automatic Execution
 13:56:04 - 29-Sep-26
Sell* 100 $33.39 Automatic Execution
 13:56:04 - 29-Sep-26
Sell* 415 $33.39 Automatic Execution
 13:56:04 - 29-Sep-26
Sell* 35 $33.39 Automatic Execution
 13:56:04 - 29-Sep-26
Sell* 200 $33.39 Automatic Execution
 13:56:04 - 29-Sep-26
Sell* 200 $33.39 Automatic Execution
 13:56:04 - 29-Sep-26
Sell* 100 $33.39 Automatic Execution
 13:56:04 - 29-Sep-26
Sell* 200 $33.39 Automatic Execution
 13:56:04 - 29-Sep-26
Sell* 306 $33.39 Automatic Execution
 13:56:04 - 29-Sep-26
Sell* 415 $33.39 Automatic Execution
 13:56:04 - 29-Sep-26
Sell* 200 $33.39 Automatic Execution
 13:56:04 - 29-Sep-26
Sell* 100 $33.39 Automatic Execution
 13:56:04 - 29-Sep-26
Sell* 200 $33.39 Automatic Execution
 13:56:04 - 29-Sep-26
Sell* 61 $33.39 Automatic Execution
 13:56:04 - 29-Sep-26
Sell* 100 $33.39 Automatic Execution
 13:56:04 - 29-Sep-26
Sell* 200 $33.39 Automatic Execution
 13:56:04 - 29-Sep-26
Buy* 8 $33.39 Automatic Execution
 13:56:04 - 29-Sep-26
Buy* 147 $33.39 Automatic Execution
 13:56:04 - 29-Sep-26
Buy* 12 $33.39 Automatic Execution
 13:56:04 - 29-Sep-26
Buy* 341 $33.39 Automatic Execution
 13:56:04 - 29-Sep-26
Buy* 1 $33.39 Automatic Execution
 13:56:04 - 29-Sep-26
Buy* 1 $33.38 Automatic Execution
 13:56:03 - 29-Sep-26
Buy* 22 $33.38 Automatic Execution
 13:56:03 - 29-Sep-26
Buy* 1 $33.38 Automatic Execution
 13:56:03 - 29-Sep-26
Buy* 17 $33.38 Automatic Execution
 13:56:03 - 29-Sep-26
Buy* 415 $33.38 Automatic Execution
 13:55:58 - 29-Sep-26
Sell* 100 $33.37 Automatic Execution
 13:55:56 - 29-Sep-26
Unknown* 1 $33.37 Automatic Execution
 13:55:55 - 29-Sep-26
Unknown* 1 $33.37 Automatic Execution
 13:55:55 - 29-Sep-26
Buy* 10 $33.36 Automatic Execution
 13:55:54 - 29-Sep-26
Buy* 2 $33.36 Automatic Execution
 13:55:54 - 29-Sep-26
Buy* 343 $33.35 Automatic Execution
 13:55:53 - 29-Sep-26
Buy* 1 $33.35 Automatic Execution
 13:55:53 - 29-Sep-26
Buy* 415 $33.35 Automatic Execution
 13:55:50 - 29-Sep-26
Unknown* 864 $33.34 Automatic Execution
 13:55:48 - 29-Sep-26
Unknown* 2,533 $33.34 Automatic Execution
 13:55:48 - 29-Sep-26
Unknown* 625 $33.34 Automatic Execution
 13:55:48 - 29-Sep-26
Unknown* 1 $33.34 Automatic Execution
 13:55:48 - 29-Sep-26
Buy* 1 $33.36 Automatic Execution
 13:55:38 - 29-Sep-26
Buy* 256 $33.35 Automatic Execution
 13:55:37 - 29-Sep-26
Buy* 100 $33.35 Automatic Execution
 13:55:37 - 29-Sep-26
Buy* 100 $33.36 Automatic Execution
 13:55:33 - 29-Sep-26
Buy* 100 $33.35 Automatic Execution
 13:55:33 - 29-Sep-26
Buy* 3,000 $33.34 Automatic Execution
 13:55:31 - 29-Sep-26
Buy* 1,000 $33.34 Automatic Execution
 13:55:31 - 29-Sep-26
Buy* 100 $33.33 Automatic Execution
 13:55:23 - 29-Sep-26
Buy* 78 $33.33 Automatic Execution
 13:55:21 - 29-Sep-26
Sell* 1 $33.33 Automatic Execution
 13:55:20 - 29-Sep-26
Sell* 100 $33.33 Automatic Execution
 13:55:20 - 29-Sep-26
Sell* 415 $33.33 Automatic Execution
 13:55:20 - 29-Sep-26
Sell* 100 $33.33 Automatic Execution
 13:55:20 - 29-Sep-26
Sell* 200 $33.33 Automatic Execution
 13:55:20 - 29-Sep-26
Buy* 415 $33.33 Automatic Execution
 13:55:19 - 29-Sep-26
Buy* 100 $33.33 Automatic Execution
 13:55:19 - 29-Sep-26
Buy* 200 $33.33 Automatic Execution
 13:55:19 - 29-Sep-26
Sell* 400 $33.34 Automatic Execution
 13:55:19 - 29-Sep-26
Sell* 100 $33.34 Automatic Execution
 13:55:19 - 29-Sep-26
Sell* 500 $33.34 Automatic Execution
 13:55:19 - 29-Sep-26
Sell* 200 $33.35 Automatic Execution
 13:55:08 - 29-Sep-26
Buy* 1 $33.36 Automatic Execution
 13:55:08 - 29-Sep-26
Sell* 100 $33.35 Automatic Execution
 13:55:08 - 29-Sep-26
Sell* 100 $33.35 Automatic Execution
 13:55:08 - 29-Sep-26
Sell* 100 $33.35 Automatic Execution
 13:55:08 - 29-Sep-26
Unknown* 10 $33.36 Automatic Execution
 13:55:06 - 29-Sep-26
Buy* 5 $33.35 Automatic Execution
 13:55:06 - 29-Sep-26
Buy* 7 $33.35 Automatic Execution
 13:55:06 - 29-Sep-26
Buy* 3 $33.35 Automatic Execution
 13:55:06 - 29-Sep-26
Buy* 1 $33.35 Automatic Execution
 13:55:06 - 29-Sep-26
Buy* 189 $33.34 Automatic Execution
 13:55:02 - 29-Sep-26
Buy* 10 $33.34 Automatic Execution
 13:55:02 - 29-Sep-26
Buy* 25 $33.34 Automatic Execution
 13:55:02 - 29-Sep-26
Buy* 100 $33.34 Automatic Execution
 13:55:02 - 29-Sep-26
Buy* 128 $33.33 Automatic Execution
 13:55:01 - 29-Sep-26
Buy* 100 $33.32 Automatic Execution
 13:54:55 - 29-Sep-26
Buy* 100 $33.32 Automatic Execution
 13:54:55 - 29-Sep-26
Buy* 100 $33.32 Automatic Execution
 13:54:55 - 29-Sep-26
Sell* 100 $33.32 Automatic Execution
 13:54:46 - 29-Sep-26
Buy* 13 $33.32 Automatic Execution
 13:54:45 - 29-Sep-26
Buy* 478 $33.32 Automatic Execution
 13:54:45 - 29-Sep-26
Buy* 13 $33.32 Automatic Execution
 13:54:45 - 29-Sep-26
Buy* 14 $33.32 Automatic Execution
 13:54:45 - 29-Sep-26
Buy* 46 $33.32 Automatic Execution
 13:54:45 - 29-Sep-26
Buy* 36 $33.32 Automatic Execution
 13:54:45 - 29-Sep-26
Unknown* 432 $33.31 Automatic Execution
 13:54:45 - 29-Sep-26
Sell* 3,692 $33.30 Automatic Execution
 13:54:34 - 29-Sep-26
Sell* 600 $33.30 Automatic Execution
 13:54:34 - 29-Sep-26
Sell* 121 $33.30 Automatic Execution
 13:54:34 - 29-Sep-26
Sell* 400 $33.30 Automatic Execution
 13:54:34 - 29-Sep-26
Sell* 100 $33.30 Automatic Execution
 13:54:34 - 29-Sep-26
Sell* 38 $33.31 Automatic Execution
 13:54:30 - 29-Sep-26
Buy* 118 $33.32 Automatic Execution
 13:54:24 - 29-Sep-26
Buy* 84 $33.32 Automatic Execution
 13:54:24 - 29-Sep-26
Buy* 70 $33.32 Automatic Execution
 13:54:24 - 29-Sep-26
Sell* 134 $33.32 Automatic Execution
 13:54:10 - 29-Sep-26
Sell* 155 $33.33 Automatic Execution
 13:54:07 - 29-Sep-26
Unknown* 100 $33.315 Automatic Execution
 13:53:58 - 29-Sep-26
Sell* 9 $33.32 Automatic Execution
 13:53:56 - 29-Sep-26
Sell* 100 $33.32 Automatic Execution
 13:53:56 - 29-Sep-26
Sell* 400 $33.33 Automatic Execution
 13:53:56 - 29-Sep-26
Sell* 41 $33.33 Automatic Execution
 13:53:56 - 29-Sep-26
Sell* 500 $33.33 Automatic Execution
 13:53:56 - 29-Sep-26
Unknown* 17 $33.335 Automatic Execution
 13:53:50 - 29-Sep-26
Unknown* 9 $33.335 Automatic Execution
 13:53:48 - 29-Sep-26
Unknown* 400 $33.335 Automatic Execution
 13:53:48 - 29-Sep-26
Sell* 400 $33.34 Automatic Execution
 13:53:46 - 29-Sep-26
Sell* 600 $33.34 Automatic Execution
 13:53:46 - 29-Sep-26
Buy* 11 $33.35 Automatic Execution
 13:53:46 - 29-Sep-26
Unknown* 175 $33.35 Automatic Execution
 13:53:44 - 29-Sep-26
Sell* 262 $33.35 Automatic Execution
 13:53:44 - 29-Sep-26
Sell* 338 $33.35 Automatic Execution
 13:53:44 - 29-Sep-26
Unknown* 178 $33.36 Automatic Execution
 13:53:39 - 29-Sep-26
Buy* 100 $33.36 Automatic Execution
 13:53:39 - 29-Sep-26
Buy* 200 $33.36 Automatic Execution
 13:53:39 - 29-Sep-26
Buy* 100 $33.36 Automatic Execution
 13:53:39 - 29-Sep-26
Buy* 535 $33.36 Automatic Execution
 13:53:39 - 29-Sep-26
Buy* 198 $33.36 Automatic Execution
 13:53:39 - 29-Sep-26
Buy* 2 $33.36 Automatic Execution
 13:53:39 - 29-Sep-26
Unknown* 1 $33.35 Automatic Execution
 13:53:39 - 29-Sep-26
Unknown* 20 $33.35 Automatic Execution
 13:53:39 - 29-Sep-26
Unknown* 30 $33.35 Automatic Execution
 13:53:39 - 29-Sep-26
Buy* 2 $33.35 Automatic Execution
 13:53:39 - 29-Sep-26
Buy* 1 $33.35 Automatic Execution
 13:53:39 - 29-Sep-26
Buy* 1 $33.35 Automatic Execution
 13:53:39 - 29-Sep-26
Buy* 9 $33.35 Automatic Execution
 13:53:39 - 29-Sep-26
Unknown* 878 $33.34 Automatic Execution
 13:53:38 - 29-Sep-26
Buy* 500 $33.33 Automatic Execution
 13:53:29 - 29-Sep-26
Buy* 100 $33.33 Automatic Execution
 13:53:29 - 29-Sep-26
Buy* 1 $33.33 Automatic Execution
 13:53:29 - 29-Sep-26
Buy* 100 $33.33 Automatic Execution
 13:53:28 - 29-Sep-26
Buy* 437 $33.33 Automatic Execution
 13:53:28 - 29-Sep-26
Buy* 3 $33.33 Automatic Execution
 13:53:28 - 29-Sep-26
Buy* 95 $33.33 Automatic Execution
 13:53:28 - 29-Sep-26
Buy* 88 $33.32 Automatic Execution
 13:53:21 - 29-Sep-26
Buy* 2 $33.32 Automatic Execution
 13:53:21 - 29-Sep-26
Unknown* 160 $33.30 Automatic Execution
 13:53:13 - 29-Sep-26
Buy* 1 $33.29 Automatic Execution
 13:53:12 - 29-Sep-26
Buy* 20 $33.29 Automatic Execution
 13:53:12 - 29-Sep-26
Buy* 200 $33.29 Automatic Execution
 13:53:12 - 29-Sep-26
Buy* 10 $33.29 Automatic Execution
 13:53:12 - 29-Sep-26
Buy* 10 $33.29 Automatic Execution
 13:53:12 - 29-Sep-26
Buy* 10 $33.28 Automatic Execution
 13:53:10 - 29-Sep-26
Sell* 497 $33.28 Automatic Execution
 13:53:09 - 29-Sep-26
Buy* 2 $33.28 Automatic Execution
 13:53:07 - 29-Sep-26
Sell* 2 $33.27 Automatic Execution
 13:53:02 - 29-Sep-26
Sell* 2 $33.27 Automatic Execution
 13:53:02 - 29-Sep-26
Unknown* 50 $33.27 Automatic Execution
 13:52:58 - 29-Sep-26
Unknown* 18 $33.265 Automatic Execution
 13:52:57 - 29-Sep-26
Sell* 238 $33.27 Automatic Execution
 13:52:56 - 29-Sep-26
Sell* 112 $33.27 Automatic Execution
 13:52:48 - 29-Sep-26
Sell* 100 $33.27 Automatic Execution
 13:52:48 - 29-Sep-26
Sell* 100 $33.27 Automatic Execution
 13:52:48 - 29-Sep-26
Sell* 100 $33.27 Automatic Execution
 13:52:48 - 29-Sep-26
Sell* 16 $33.27 Automatic Execution
 13:52:48 - 29-Sep-26
Sell* 11 $33.28 Automatic Execution
 13:52:43 - 29-Sep-26
Sell* 600 $33.28 Automatic Execution
 13:52:43 - 29-Sep-26
Sell* 415 $33.29 Automatic Execution
 13:52:42 - 29-Sep-26
Sell* 100 $33.30 Automatic Execution
 13:52:42 - 29-Sep-26
Buy* 100 $33.30 Automatic Execution
 13:52:41 - 29-Sep-26
Buy* 9 $33.30 Automatic Execution
 13:52:41 - 29-Sep-26
Buy* 361 $33.30 Automatic Execution
 13:52:41 - 29-Sep-26
Buy* 2 $33.30 Automatic Execution
 13:52:41 - 29-Sep-26
Buy* 3 $33.30 Automatic Execution
 13:52:41 - 29-Sep-26
Buy* 500 $33.30 Automatic Execution
 13:52:41 - 29-Sep-26
Buy* 1,000 $33.30 Automatic Execution
 13:52:41 - 29-Sep-26
Buy* 10 $33.30 Automatic Execution
 13:52:41 - 29-Sep-26
Buy* 132 $33.30 Automatic Execution
 13:52:41 - 29-Sep-26
Buy* 104 $33.30 Automatic Execution
 13:52:41 - 29-Sep-26
Buy* 242 $33.30 Automatic Execution
 13:52:41 - 29-Sep-26
Buy* 660 $33.30 Automatic Execution
 13:52:41 - 29-Sep-26
Buy* 2 $33.30 Automatic Execution
 13:52:41 - 29-Sep-26
Buy* 1 $33.30 Automatic Execution
 13:52:41 - 29-Sep-26
Unknown* 1 $33.28 Automatic Execution
 13:52:40 - 29-Sep-26
Unknown* 200 $33.28 Automatic Execution
 13:52:40 - 29-Sep-26
Unknown* 312 $33.28 Automatic Execution
 13:52:40 - 29-Sep-26
Unknown* 100 $33.28 Automatic Execution
 13:52:40 - 29-Sep-26
Buy* 340 $33.27 Automatic Execution
 13:52:40 - 29-Sep-26
Buy* 68 $33.27 Automatic Execution
 13:52:40 - 29-Sep-26
Buy* 1 $33.27 Automatic Execution
 13:52:37 - 29-Sep-26
Unknown* 200 $33.26 Automatic Execution
 13:52:22 - 29-Sep-26
Buy* 100 $33.26 Automatic Execution
 13:52:21 - 29-Sep-26
Buy* 2 $33.26 Automatic Execution
 13:52:21 - 29-Sep-26
Buy* 100 $33.25 Automatic Execution
 13:52:20 - 29-Sep-26
Buy* 76 $33.25 Automatic Execution
 13:52:20 - 29-Sep-26
Buy* 100 $33.25 Automatic Execution
 13:52:20 - 29-Sep-26
Buy* 500 $33.25 Automatic Execution
 13:52:20 - 29-Sep-26
Buy* 108 $33.25 Automatic Execution
 13:52:20 - 29-Sep-26
Buy* 1 $33.25 Automatic Execution
 13:52:14 - 29-Sep-26
Buy* 150 $33.24 Automatic Execution
 13:52:09 - 29-Sep-26
Sell* 600 $33.25 Automatic Execution
 13:52:07 - 29-Sep-26
Sell* 1 $33.25 Automatic Execution
 13:52:07 - 29-Sep-26
Sell* 400 $33.25 Automatic Execution
 13:52:07 - 29-Sep-26
Buy* 100 $33.255 Automatic Execution
 13:52:05 - 29-Sep-26
Buy* 100 $33.255 Automatic Execution
 13:52:05 - 29-Sep-26
Buy* 100 $33.255 Automatic Execution
 13:52:05 - 29-Sep-26
Buy* 200 $33.255 Automatic Execution
 13:52:05 - 29-Sep-26
Buy* 100 $33.255 Automatic Execution
 13:52:05 - 29-Sep-26
Sell* 1 $33.25 Automatic Execution
 13:52:02 - 29-Sep-26
Sell* 1 $33.245 Automatic Execution
 13:52:02 - 29-Sep-26
Buy* 10 $33.25 Automatic Execution
 13:51:57 - 29-Sep-26
Buy* 2 $33.25 Automatic Execution
 13:51:57 - 29-Sep-26
Buy* 20 $33.25 Automatic Execution
 13:51:57 - 29-Sep-26
Sell* 100 $33.245 Automatic Execution
 13:51:53 - 29-Sep-26
Buy* 2 $33.24 Automatic Execution
 13:51:50 - 29-Sep-26
Buy* 14 $33.23 Automatic Execution
 13:51:48 - 29-Sep-26
Buy* 100 $33.23 Automatic Execution
 13:51:43 - 29-Sep-26
Buy* 60 $33.23 Automatic Execution
 13:51:43 - 29-Sep-26
Buy* 21 $33.22 Automatic Execution
 13:51:35 - 29-Sep-26
Buy* 146 $33.23 Automatic Execution
 13:51:33 - 29-Sep-26
Buy* 8 $33.22 Automatic Execution
 13:51:33 - 29-Sep-26
Buy* 138 $33.22 Automatic Execution
 13:51:33 - 29-Sep-26
Buy* 8 $33.22 Automatic Execution
 13:51:33 - 29-Sep-26
Unknown* 2 $33.23 Automatic Execution
 13:51:26 - 29-Sep-26
Unknown* 2 $33.22 Automatic Execution
 13:51:26 - 29-Sep-26
Sell* 400 $33.20 Automatic Execution
 13:51:23 - 29-Sep-26
Sell* 100 $33.20 Automatic Execution
 13:51:23 - 29-Sep-26
Sell* 100 $33.20 Automatic Execution
 13:51:23 - 29-Sep-26
Sell* 600 $33.20 Automatic Execution
 13:51:23 - 29-Sep-26
Buy* 200 $33.21 Automatic Execution
 13:51:16 - 29-Sep-26
Buy* 100 $33.21 Automatic Execution
 13:51:10 - 29-Sep-26
Buy* 1 $33.21 Automatic Execution
 13:51:10 - 29-Sep-26
Buy* 30 $33.20 Automatic Execution
 13:51:06 - 29-Sep-26
Buy* 400 $33.20 Automatic Execution
 13:51:06 - 29-Sep-26
Buy* 6 $33.20 Automatic Execution
 13:51:06 - 29-Sep-26
Buy* 300 $33.20 Automatic Execution
 13:51:06 - 29-Sep-26
Buy* 200 $33.20 Automatic Execution
 13:51:06 - 29-Sep-26
Unknown* 415 $33.19 Automatic Execution
 13:51:03 - 29-Sep-26
Buy* 415 $33.17 Automatic Execution
 13:50:59 - 29-Sep-26
Sell* 415 $33.16 Automatic Execution
 13:50:57 - 29-Sep-26
Sell* 100 $33.16 Automatic Execution
 13:50:57 - 29-Sep-26
Buy* 1 $33.17 Automatic Execution
 13:50:49 - 29-Sep-26
Buy* 100 $33.18 Automatic Execution
 13:50:46 - 29-Sep-26
Buy* 132 $33.18 Automatic Execution
 13:50:46 - 29-Sep-26
Buy* 410 $33.17 Automatic Execution
 13:50:45 - 29-Sep-26
Buy* 420 $33.17 Automatic Execution
 13:50:45 - 29-Sep-26
Buy* 170 $33.17 Automatic Execution
 13:50:45 - 29-Sep-26
Buy* 23 $33.17 Automatic Execution
 13:50:45 - 29-Sep-26
Buy* 100 $33.17 Automatic Execution
 13:50:38 - 29-Sep-26
Buy* 100 $33.15 Automatic Execution
 13:50:31 - 29-Sep-26
Buy* 1 $33.15 Automatic Execution
 13:50:22 - 29-Sep-26
Buy* 100 $33.14 Automatic Execution
 13:50:19 - 29-Sep-26
Buy* 100 $33.13 Automatic Execution
 13:50:13 - 29-Sep-26
Sell* 112 $33.13 Automatic Execution
 13:50:11 - 29-Sep-26
Sell* 166 $33.13 Automatic Execution
 13:50:11 - 29-Sep-26
Sell* 22 $33.13 Automatic Execution
 13:50:11 - 29-Sep-26
Sell* 905 $33.13 Automatic Execution
 13:50:11 - 29-Sep-26
Buy* 100 $33.14 Automatic Execution
 13:50:06 - 29-Sep-26
Buy* 100 $33.14 Automatic Execution
 13:50:06 - 29-Sep-26
Buy* 100 $33.14 Automatic Execution
 13:50:06 - 29-Sep-26
Sell* 309 $33.135 Automatic Execution
 13:50:00 - 29-Sep-26
Sell* 287 $33.135 Automatic Execution
 13:50:00 - 29-Sep-26
Sell* 220 $33.135 Automatic Execution
 13:50:00 - 29-Sep-26
Sell* 498 $33.135 Automatic Execution
 13:50:00 - 29-Sep-26
Sell* 351 $33.135 Automatic Execution
 13:50:00 - 29-Sep-26
Sell* 1,800 $33.135 Automatic Execution
 13:50:00 - 29-Sep-26
Sell* 200 $33.135 Automatic Execution
 13:50:00 - 29-Sep-26
Sell* 2,400 $33.135 Automatic Execution
 13:50:00 - 29-Sep-26
Sell* 500 $33.135 Automatic Execution
 13:50:00 - 29-Sep-26
Sell* 100 $33.14 Automatic Execution
 13:50:00 - 29-Sep-26
Sell* 600 $33.14 Automatic Execution
 13:50:00 - 29-Sep-26
Sell* 400 $33.14 Automatic Execution
 13:50:00 - 29-Sep-26
Sell* 100 $33.14 Automatic Execution
 13:50:00 - 29-Sep-26
Sell* 200 $33.14 Automatic Execution
 13:50:00 - 29-Sep-26
Buy* 100 $33.14 Automatic Execution
 13:49:58 - 29-Sep-26
Buy* 91 $33.14 Automatic Execution
 13:49:58 - 29-Sep-26
Buy* 8 $33.14 Automatic Execution
 13:49:58 - 29-Sep-26
Buy* 92 $33.14 Automatic Execution
 13:49:58 - 29-Sep-26
Sell* 472 $33.14 Automatic Execution
 13:49:57 - 29-Sep-26
Sell* 1 $33.14 Automatic Execution
 13:49:57 - 29-Sep-26
Sell* 600 $33.14 Automatic Execution
 13:49:57 - 29-Sep-26
Sell* 10 $33.14 Automatic Execution
 13:49:57 - 29-Sep-26
Sell* 5 $33.14 Automatic Execution
 13:49:57 - 29-Sep-26
Sell* 400 $33.14 Automatic Execution
 13:49:57 - 29-Sep-26
Buy* 229 $33.15 Automatic Execution
 13:49:51 - 29-Sep-26
Buy* 243 $33.155 Automatic Execution
 13:49:51 - 29-Sep-26
Buy* 100 $33.155 Automatic Execution
 13:49:51 - 29-Sep-26
Sell* 100 $33.14 Automatic Execution
 13:49:51 - 29-Sep-26
Sell* 100 $33.14 Automatic Execution
 13:49:51 - 29-Sep-26
Sell* 100 $33.14 Automatic Execution
 13:49:51 - 29-Sep-26
Sell* 400 $33.15 Automatic Execution
 13:49:51 - 29-Sep-26
Sell* 300 $33.15 Automatic Execution
 13:49:51 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 13:49:51 - 29-Sep-26
Sell* 2 $33.15 Automatic Execution
 13:49:51 - 29-Sep-26
Sell* 98 $33.15 Automatic Execution
 13:49:51 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 13:49:51 - 29-Sep-26
Sell* 400 $33.15 Automatic Execution
 13:49:51 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 13:49:51 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 13:49:51 - 29-Sep-26
Buy* 2 $33.16 Automatic Execution
 13:49:51 - 29-Sep-26
Buy* 16 $33.16 Automatic Execution
 13:49:51 - 29-Sep-26
Unknown* 66 $33.155 Automatic Execution
 13:49:51 - 29-Sep-26
Sell* 382 $33.15 Automatic Execution
 13:49:51 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 13:49:51 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 13:49:51 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 13:49:51 - 29-Sep-26
Sell* 300 $33.15 Automatic Execution
 13:49:51 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 13:49:51 - 29-Sep-26
Buy* 229 $33.15 Automatic Execution
 13:49:49 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 13:49:49 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 13:49:49 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 13:49:49 - 29-Sep-26
Sell* 100 $33.14 Automatic Execution
 13:49:49 - 29-Sep-26
Unknown* 400 $33.15 Automatic Execution
 13:49:49 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 13:49:49 - 29-Sep-26
Sell* 415 $33.15 Automatic Execution
 13:49:49 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 13:49:49 - 29-Sep-26
Sell* 200 $33.15 Automatic Execution
 13:49:49 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 13:49:49 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 13:49:49 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 13:49:49 - 29-Sep-26
Buy* 100 $33.15 Automatic Execution
 13:49:49 - 29-Sep-26
Buy* 415 $33.15 Automatic Execution
 13:49:49 - 29-Sep-26
Buy* 200 $33.15 Automatic Execution
 13:49:49 - 29-Sep-26
Buy* 100 $33.15 Automatic Execution
 13:49:49 - 29-Sep-26
Buy* 84 $33.15 Automatic Execution
 13:49:49 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 13:49:49 - 29-Sep-26
Sell* 415 $33.15 Automatic Execution
 13:49:49 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 13:49:49 - 29-Sep-26
Sell* 200 $33.15 Automatic Execution
 13:49:49 - 29-Sep-26
Sell* 158 $33.16 Automatic Execution
 13:49:48 - 29-Sep-26
Sell* 79 $33.16 Automatic Execution
 13:49:48 - 29-Sep-26
Sell* 512 $33.16 Automatic Execution
 13:49:48 - 29-Sep-26
Sell* 100 $33.16 Automatic Execution
 13:49:48 - 29-Sep-26
Buy* 300 $33.15 Automatic Execution
 13:49:36 - 29-Sep-26
Buy* 43 $33.15 Automatic Execution
 13:49:36 - 29-Sep-26
Buy* 415 $33.15 Automatic Execution
 13:49:32 - 29-Sep-26
Unknown* 4 $33.125 Automatic Execution
 13:49:21 - 29-Sep-26
Buy* 1 $33.12 Automatic Execution
 13:49:17 - 29-Sep-26
Unknown* 100 $33.125 Automatic Execution
 13:49:15 - 29-Sep-26
Sell* 100 $33.14 Automatic Execution
 13:49:13 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 13:49:12 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 13:49:12 - 29-Sep-26
Sell* 415 $33.15 Automatic Execution
 13:49:12 - 29-Sep-26
Sell* 89 $33.15 Automatic Execution
 13:49:12 - 29-Sep-26
Buy* 73 $33.15 Automatic Execution
 13:49:10 - 29-Sep-26
Sell* 1 $33.15 Automatic Execution
 13:49:02 - 29-Sep-26
Buy* 1,000 $33.15 Automatic Execution
 13:49:01 - 29-Sep-26
Unknown* 200 $33.14 Automatic Execution
 13:49:00 - 29-Sep-26
Unknown* 415 $33.14 Automatic Execution
 13:49:00 - 29-Sep-26
Unknown* 20 $33.14 Automatic Execution
 13:49:00 - 29-Sep-26
Unknown* 100 $33.14 Automatic Execution
 13:49:00 - 29-Sep-26
Buy* 97 $33.14 Automatic Execution
 13:49:00 - 29-Sep-26
Buy* 3 $33.14 Automatic Execution
 13:49:00 - 29-Sep-26
Buy* 10 $33.14 Automatic Execution
 13:49:00 - 29-Sep-26
Sell* 600 $33.13 Automatic Execution
 13:48:58 - 29-Sep-26
Sell* 415 $33.13 Automatic Execution
 13:48:58 - 29-Sep-26
Buy* 415 $33.12 Automatic Execution
 13:48:47 - 29-Sep-26
Sell* 15 $33.12 Automatic Execution
 13:48:47 - 29-Sep-26
Sell* 16 $33.12 Automatic Execution
 13:48:47 - 29-Sep-26
Buy* 1 $33.13 Automatic Execution
 13:48:47 - 29-Sep-26
Sell* 100 $33.12 Automatic Execution
 13:48:47 - 29-Sep-26
Sell* 100 $33.12 Automatic Execution
 13:48:47 - 29-Sep-26
Sell* 700 $33.12 Automatic Execution
 13:48:47 - 29-Sep-26
Sell* 20 $33.12 Automatic Execution
 13:48:47 - 29-Sep-26
Sell* 80 $33.12 Automatic Execution
 13:48:47 - 29-Sep-26
Sell* 400 $33.12 Automatic Execution
 13:48:47 - 29-Sep-26
Sell* 100 $33.12 Automatic Execution
 13:48:47 - 29-Sep-26
Sell* 20 $33.12 Automatic Execution
 13:48:47 - 29-Sep-26
Unknown* 367 $33.125 Automatic Execution
 13:48:47 - 29-Sep-26
Unknown* 100 $33.125 Automatic Execution
 13:48:47 - 29-Sep-26
Unknown* 733 $33.125 Automatic Execution
 13:48:47 - 29-Sep-26
Unknown* 88 $33.125 Automatic Execution
 13:48:47 - 29-Sep-26
Unknown* 1,000 $33.125 Automatic Execution
 13:48:47 - 29-Sep-26
Unknown* 26 $33.125 Automatic Execution
 13:48:47 - 29-Sep-26
Unknown* 1,200 $33.125 Automatic Execution
 13:48:47 - 29-Sep-26
Unknown* 1,000 $33.125 Automatic Execution
 13:48:47 - 29-Sep-26
Unknown* 30 $33.125 Automatic Execution
 13:48:47 - 29-Sep-26
Unknown* 100 $33.125 Automatic Execution
 13:48:47 - 29-Sep-26
Unknown* 88 $33.125 Automatic Execution
 13:48:47 - 29-Sep-26
Unknown* 991 $33.125 Automatic Execution
 13:48:47 - 29-Sep-26
Unknown* 409 $33.125 Automatic Execution
 13:48:47 - 29-Sep-26
Unknown* 26 $33.125 Automatic Execution
 13:48:47 - 29-Sep-26
Unknown* 1,091 $33.125 Automatic Execution
 13:48:47 - 29-Sep-26
Unknown* 409 $33.125 Automatic Execution
 13:48:47 - 29-Sep-26
Sell* 100 $33.13 Automatic Execution
 13:48:47 - 29-Sep-26
Sell* 100 $33.13 Automatic Execution
 13:48:47 - 29-Sep-26
Unknown* 100 $33.125 Automatic Execution
 13:48:38 - 29-Sep-26
Unknown* 100 $33.125 Automatic Execution
 13:48:38 - 29-Sep-26
Buy* 750 $33.12 Automatic Execution
 13:48:37 - 29-Sep-26
Buy* 100 $33.14 Automatic Execution
 13:48:15 - 29-Sep-26
Buy* 100 $33.14 Automatic Execution
 13:48:15 - 29-Sep-26
Buy* 175 $33.12 Automatic Execution
 13:48:14 - 29-Sep-26
Buy* 100 $33.12 Automatic Execution
 13:48:14 - 29-Sep-26
Sell* 253 $33.11 Automatic Execution
 13:48:13 - 29-Sep-26
Unknown* 50 $33.09 Automatic Execution
 13:48:06 - 29-Sep-26
Unknown* 413 $33.09 Automatic Execution
 13:48:06 - 29-Sep-26
Sell* 2 $33.09 Automatic Execution
 13:48:06 - 29-Sep-26
Buy* 200 $33.09 Automatic Execution
 13:48:03 - 29-Sep-26
Buy* 680 $33.09 Automatic Execution
 13:48:03 - 29-Sep-26
Buy* 100 $33.09 Automatic Execution
 13:48:03 - 29-Sep-26
Buy* 100 $33.09 Automatic Execution
 13:48:03 - 29-Sep-26
Buy* 415 $33.08 Automatic Execution
 13:48:03 - 29-Sep-26
Buy* 1 $33.09 Automatic Execution
 13:47:59 - 29-Sep-26
Sell* 700 $33.08 Automatic Execution
 13:47:59 - 29-Sep-26
Sell* 400 $33.08 Automatic Execution
 13:47:59 - 29-Sep-26
Sell* 100 $33.08 Automatic Execution
 13:47:59 - 29-Sep-26
Buy* 100 $33.09 Automatic Execution
 13:47:55 - 29-Sep-26
Buy* 13 $33.08 Automatic Execution
 13:47:54 - 29-Sep-26
Buy* 100 $33.08 Automatic Execution
 13:47:54 - 29-Sep-26
Buy* 100 $33.08 Automatic Execution
 13:47:54 - 29-Sep-26
Buy* 415 $33.07 Automatic Execution
 13:47:42 - 29-Sep-26
Unknown* 100 $33.06 Automatic Execution
 13:47:37 - 29-Sep-26
Unknown* 1 $33.06 Automatic Execution
 13:47:28 - 29-Sep-26
Unknown* 166 $33.06 Automatic Execution
 13:47:28 - 29-Sep-26
Unknown* 100 $33.06 Automatic Execution
 13:47:28 - 29-Sep-26
Unknown* 1,000 $33.06 Automatic Execution
 13:47:28 - 29-Sep-26
Unknown* 1 $33.065 Automatic Execution
 13:47:23 - 29-Sep-26
Buy* 200 $33.08 Automatic Execution
 13:47:18 - 29-Sep-26
Buy* 200 $33.08 Automatic Execution
 13:47:17 - 29-Sep-26
Sell* 1 $33.10 Automatic Execution
 13:47:07 - 29-Sep-26
Buy* 100 $33.08 Automatic Execution
 13:47:06 - 29-Sep-26
Buy* 100 $33.08 Automatic Execution
 13:47:06 - 29-Sep-26
Unknown* 100 $33.07 Automatic Execution
 13:47:03 - 29-Sep-26
Unknown* 100 $33.07 Automatic Execution
 13:47:03 - 29-Sep-26
Unknown* 1 $33.07 Automatic Execution
 13:47:03 - 29-Sep-26
Unknown* 200 $33.07 Automatic Execution
 13:47:03 - 29-Sep-26
Buy* 100 $33.07 Automatic Execution
 13:47:03 - 29-Sep-26
Buy* 100 $33.07 Automatic Execution
 13:47:03 - 29-Sep-26
Buy* 300 $33.07 Automatic Execution
 13:47:02 - 29-Sep-26
Sell* 200 $33.07 Automatic Execution
 13:47:02 - 29-Sep-26
Sell* 100 $33.07 Automatic Execution
 13:47:02 - 29-Sep-26
Buy* 435 $33.075 Automatic Execution
 13:47:02 - 29-Sep-26
Sell* 800 $33.07 Automatic Execution
 13:47:02 - 29-Sep-26
Sell* 100 $33.07 Automatic Execution
 13:47:02 - 29-Sep-26
Sell* 100 $33.07 Automatic Execution
 13:47:02 - 29-Sep-26
Sell* 100 $33.07 Automatic Execution
 13:47:02 - 29-Sep-26
Sell* 400 $33.07 Automatic Execution
 13:47:02 - 29-Sep-26
Sell* 100 $33.07 Automatic Execution
 13:47:02 - 29-Sep-26
Unknown* 100 $33.075 Automatic Execution
 13:47:01 - 29-Sep-26
Buy* 304 $33.08 Automatic Execution
 13:47:01 - 29-Sep-26
Unknown* 435 $33.075 Automatic Execution
 13:47:01 - 29-Sep-26
Sell* 100 $33.07 Automatic Execution
 13:47:01 - 29-Sep-26
Sell* 100 $33.07 Automatic Execution
 13:47:01 - 29-Sep-26
Sell* 100 $33.07 Automatic Execution
 13:47:01 - 29-Sep-26
Sell* 800 $33.07 Automatic Execution
 13:47:01 - 29-Sep-26
Buy* 30 $33.00 Ordinary
 17:39:40 - 29-Sep-26
Sell* 94 $33.07 Automatic Execution
 13:47:01 - 29-Sep-26
Buy* 23 $33.00 Ordinary
 17:39:40 - 29-Sep-26
Unknown* 100 $33.075 Automatic Execution
 13:47:01 - 29-Sep-26
Buy* 60 $32.995 Ordinary
 17:39:40 - 29-Sep-26
Unknown* 100 $33.075 Automatic Execution
 13:47:01 - 29-Sep-26
Buy* 53 $32.995 Ordinary
 17:39:31 - 29-Sep-26
Unknown* 3,700 $33.075 Automatic Execution
 13:47:01 - 29-Sep-26
Unknown* 60 $32.985 Ordinary
 17:39:30 - 29-Sep-26
Buy* 1 $33.09 Automatic Execution
 13:47:00 - 29-Sep-26
Sell* 60 $32.99 Ordinary
 17:39:19 - 29-Sep-26
Buy* 100 $33.08 Automatic Execution
 13:46:59 - 29-Sep-26
Sell* 46 $32.99 Ordinary
 17:39:19 - 29-Sep-26
Buy* 415 $33.07 Automatic Execution
 13:46:58 - 29-Sep-26
Buy* 524 $32.99 Ordinary
 17:39:10 - 29-Sep-26
Buy* 100 $33.07 Automatic Execution
 13:46:58 - 29-Sep-26
Buy* 124 $32.99 Ordinary
 17:39:10 - 29-Sep-26
Sell* 100 $33.07 Automatic Execution
 13:46:55 - 29-Sep-26
Buy* 23 $32.99 Ordinary
 17:39:10 - 29-Sep-26
Buy* 76 $33.075 Automatic Execution
 13:46:54 - 29-Sep-26
Sell* 60 $32.98 Ordinary
 17:39:09 - 29-Sep-26
Buy* 60 $33.075 Automatic Execution
 13:46:54 - 29-Sep-26
Sell* 260 $32.98 Ordinary
 17:39:09 - 29-Sep-26
Buy* 349 $33.075 Automatic Execution
 13:46:54 - 29-Sep-26
Sell* 340 $32.98 Ordinary
 17:39:09 - 29-Sep-26
Sell* 91 $33.07 Automatic Execution
 13:46:54 - 29-Sep-26
Sell* 60 $32.98 Ordinary
 17:39:09 - 29-Sep-26
Sell* 20 $33.07 Automatic Execution
 13:46:54 - 29-Sep-26
Buy* 48 $32.99 Ordinary
 17:38:46 - 29-Sep-26
Sell* 100 $33.07 Automatic Execution
 13:46:54 - 29-Sep-26
Sell* 109 $32.97 Ordinary
 17:38:01 - 29-Sep-26
Unknown* 409 $33.075 Automatic Execution
 13:46:54 - 29-Sep-26
Sell* 60 $32.98 Ordinary
 17:38:01 - 29-Sep-26
Sell* 191 $33.07 Automatic Execution
 13:46:54 - 29-Sep-26
Sell* 47 $32.98 Ordinary
 17:37:56 - 29-Sep-26
Sell* 400 $33.07 Automatic Execution
 13:46:54 - 29-Sep-26
Sell* 11 $32.98 Ordinary
 17:37:56 - 29-Sep-26
Sell* 91 $33.07 Automatic Execution
 13:46:54 - 29-Sep-26
Sell* 1 $32.98 Ordinary
 17:37:45 - 29-Sep-26
Sell* 100 $33.07 Automatic Execution
 13:46:54 - 29-Sep-26
Sell* 133 $32.98 Ordinary
 17:37:41 - 29-Sep-26
Unknown* 409 $33.075 Automatic Execution
 13:46:54 - 29-Sep-26
Buy* 3 $32.975 Ordinary
 17:37:40 - 29-Sep-26
Sell* 300 $33.07 Automatic Execution
 13:46:54 - 29-Sep-26
Sell* 100 $32.98 Ordinary
 17:37:40 - 29-Sep-26
Sell* 110 $33.07 Automatic Execution
 13:46:54 - 29-Sep-26
Sell* 48 $32.97 Ordinary
 17:37:40 - 29-Sep-26
Sell* 415 $33.07 Automatic Execution
 13:46:54 - 29-Sep-26
Sell* 1 $32.97 Ordinary
 17:37:40 - 29-Sep-26
Sell* 100 $33.07 Automatic Execution
 13:46:54 - 29-Sep-26
Sell* 1 $32.97 Ordinary
 17:37:40 - 29-Sep-26
Sell* 100 $33.07 Automatic Execution
 13:46:54 - 29-Sep-26
Sell* 1 $32.97 Ordinary
 17:37:40 - 29-Sep-26
Sell* 100 $33.07 Automatic Execution
 13:46:54 - 29-Sep-26
Sell* 1 $32.97 Ordinary
 17:37:40 - 29-Sep-26
Unknown* 409 $33.075 Automatic Execution
 13:46:54 - 29-Sep-26
Sell* 1 $32.97 Ordinary
 17:37:40 - 29-Sep-26
Sell* 415 $33.07 Automatic Execution
 13:46:54 - 29-Sep-26
Sell* 1 $32.97 Ordinary
 17:37:40 - 29-Sep-26
Sell* 400 $33.07 Automatic Execution
 13:46:54 - 29-Sep-26
Sell* 6 $32.98 Ordinary
 17:37:40 - 29-Sep-26
Sell* 100 $33.07 Automatic Execution
 13:46:54 - 29-Sep-26
Sell* 1 $32.98 Ordinary
 17:37:40 - 29-Sep-26
Sell* 200 $33.07 Automatic Execution
 13:46:54 - 29-Sep-26
Sell* 54 $32.98 Ordinary
 17:37:40 - 29-Sep-26
Sell* 94 $33.07 Automatic Execution
 13:46:54 - 29-Sep-26
Sell* 100 $32.98 Ordinary
 17:37:40 - 29-Sep-26
Unknown* 409 $33.075 Automatic Execution
 13:46:54 - 29-Sep-26
Buy* 10 $33.00 Ordinary
 17:37:10 - 29-Sep-26
Unknown* 100 $33.075 Automatic Execution
 13:46:54 - 29-Sep-26
Buy* 43 $33.00 Ordinary
 17:37:10 - 29-Sep-26
Sell* 415 $33.07 Automatic Execution
 13:46:54 - 29-Sep-26
Buy* 180 $33.00 Ordinary
 17:37:10 - 29-Sep-26
Unknown* 200 $33.07 Automatic Execution
 13:46:45 - 29-Sep-26
Buy* 25 $32.99 Ordinary
 17:37:10 - 29-Sep-26
Buy* 100 $33.06 Automatic Execution
 13:46:44 - 29-Sep-26
Buy* 199 $32.98 Ordinary
 17:37:09 - 29-Sep-26
Buy* 100 $33.06 Automatic Execution
 13:46:44 - 29-Sep-26
Buy* 129 $32.98 Ordinary
 17:36:28 - 29-Sep-26
Sell* 400 $33.06 Automatic Execution
 13:46:40 - 29-Sep-26
Buy* 37 $32.98 Ordinary
 17:36:22 - 29-Sep-26
Sell* 400 $33.06 Automatic Execution
 13:46:40 - 29-Sep-26
Buy* 60 $32.975 Ordinary
 17:36:22 - 29-Sep-26
Sell* 800 $33.06 Automatic Execution
 13:46:40 - 29-Sep-26
Buy* 60 $32.98 Ordinary
 17:36:20 - 29-Sep-26
Sell* 400 $33.06 Automatic Execution
 13:46:40 - 29-Sep-26
Sell* 35 $32.98 Ordinary
 17:36:19 - 29-Sep-26
Sell* 359 $33.06 Automatic Execution
 13:46:40 - 29-Sep-26
Sell* 60 $32.98 Ordinary
 17:36:19 - 29-Sep-26
Sell* 59 $33.06 Automatic Execution
 13:46:40 - 29-Sep-26
Sell* 9 $32.98 Ordinary
 17:36:15 - 29-Sep-26
Sell* 2 $33.06 Automatic Execution
 13:46:40 - 29-Sep-26
Sell* 60 $32.98 Ordinary
 17:36:15 - 29-Sep-26
Sell* 20 $33.06 Automatic Execution
 13:46:40 - 29-Sep-26
Sell* 16 $32.98 Ordinary
 17:35:55 - 29-Sep-26
Sell* 19 $33.06 Automatic Execution
 13:46:40 - 29-Sep-26
Sell* 60 $32.98 Ordinary
 17:35:55 - 29-Sep-26
Sell* 100 $33.06 Automatic Execution
 13:46:40 - 29-Sep-26
Sell* 60 $32.98 Ordinary
 17:35:55 - 29-Sep-26
Sell* 241 $33.06 Automatic Execution
 13:46:40 - 29-Sep-26
Sell* 1 $32.98 Ordinary
 17:35:55 - 29-Sep-26
Sell* 400 $33.06 Automatic Execution
 13:46:40 - 29-Sep-26
Sell* 24 $32.98 Ordinary
 17:35:55 - 29-Sep-26
Sell* 300 $33.06 Automatic Execution
 13:46:40 - 29-Sep-26
Sell* 60 $32.98 Ordinary
 17:35:55 - 29-Sep-26
Sell* 100 $33.06 Automatic Execution
 13:46:40 - 29-Sep-26
Sell* 36 $32.98 Ordinary
 17:35:53 - 29-Sep-26
Sell* 200 $33.06 Automatic Execution
 13:46:40 - 29-Sep-26
Sell* 100 $32.98 Ordinary
 17:35:53 - 29-Sep-26
Sell* 100 $33.06 Automatic Execution
 13:46:40 - 29-Sep-26
Sell* 2 $32.98 Ordinary
 17:35:53 - 29-Sep-26
Sell* 300 $33.06 Automatic Execution
 13:46:40 - 29-Sep-26
Sell* 60 $32.98 Ordinary
 17:35:53 - 29-Sep-26
Buy* 100 $33.06 Automatic Execution
 13:46:40 - 29-Sep-26
Sell* 1 $32.98 Ordinary
 17:35:53 - 29-Sep-26
Sell* 1 $32.98 Ordinary
 17:35:53 - 29-Sep-26
Unknown* 60 $32.985 Ordinary
 17:35:48 - 29-Sep-26
Buy* 60 $32.99 Ordinary
 17:35:48 - 29-Sep-26
Sell* 60 $32.99 Ordinary
 17:35:41 - 29-Sep-26
Sell* 60 $32.99 Ordinary
 17:35:41 - 29-Sep-26
Sell* 60 $32.99 Ordinary
 17:35:41 - 29-Sep-26
Sell* 23 $32.99 Ordinary
 17:35:41 - 29-Sep-26
Sell* 37 $32.99 Ordinary
 17:35:41 - 29-Sep-26
Sell* 1 $32.99 Ordinary
 17:35:41 - 29-Sep-26
Sell* 133 $32.99 Ordinary
 17:35:41 - 29-Sep-26
Sell* 2 $32.99 Ordinary
 17:35:41 - 29-Sep-26
Sell* 60 $32.99 Ordinary
 17:35:41 - 29-Sep-26
Sell* 60 $32.99 Ordinary
 17:35:41 - 29-Sep-26
Sell* 1,817 $33.00 Ordinary
 17:35:30 - 29-Sep-26
Unknown* 120 $33.00 Ordinary
 17:35:30 - 29-Sep-26
Sell* 60 $32.995 Ordinary
 17:35:30 - 29-Sep-26
Sell* 58 $33.00 Ordinary
 17:35:22 - 29-Sep-26
Sell* 4 $33.00 Ordinary
 17:35:22 - 29-Sep-26
Sell* 1 $33.00 Ordinary
 17:35:22 - 29-Sep-26
Sell* 1 $33.00 Ordinary
 17:35:22 - 29-Sep-26
Sell* 35 $33.00 Ordinary
 17:35:22 - 29-Sep-26
Sell* 10 $33.00 Ordinary
 17:35:22 - 29-Sep-26
Sell* 6 $33.00 Ordinary
 17:35:22 - 29-Sep-26
Sell* 10 $33.00 Ordinary
 17:35:22 - 29-Sep-26
Sell* 4 $33.00 Ordinary
 17:35:14 - 29-Sep-26
Sell* 1 $33.00 Ordinary
 17:35:14 - 29-Sep-26
Sell* 1 $33.00 Ordinary
 17:35:14 - 29-Sep-26
Sell* 2 $33.00 Ordinary
 17:35:14 - 29-Sep-26
Sell* 1 $33.00 Ordinary
 17:35:14 - 29-Sep-26
Sell* 5 $33.00 Ordinary
 17:35:14 - 29-Sep-26
Sell* 100 $33.00 Ordinary
 17:35:14 - 29-Sep-26
Sell* 9 $33.00 Ordinary
 17:35:14 - 29-Sep-26
Sell* 100 $33.00 Ordinary
 17:35:14 - 29-Sep-26
Sell* 5 $33.00 Ordinary
 17:35:14 - 29-Sep-26
Sell* 157 $33.00 Ordinary
 17:35:12 - 29-Sep-26
Sell* 5 $33.00 Ordinary
 17:35:12 - 29-Sep-26
Sell* 60 $33.01 Ordinary
 17:35:07 - 29-Sep-26
Sell* 60 $33.01 Ordinary
 17:35:07 - 29-Sep-26
Sell* 60 $33.01 Ordinary
 17:35:07 - 29-Sep-26
Sell* 60 $33.01 Ordinary
 17:35:07 - 29-Sep-26
Sell* 60 $33.01 Ordinary
 17:35:07 - 29-Sep-26
Sell* 60 $33.01 Ordinary
 17:35:07 - 29-Sep-26
Sell* 60 $33.01 Ordinary
 17:35:07 - 29-Sep-26
Sell* 60 $33.01 Ordinary
 17:35:07 - 29-Sep-26
Sell* 60 $33.01 Ordinary
 17:35:07 - 29-Sep-26
Sell* 1 $33.01 Ordinary
 17:35:07 - 29-Sep-26
Sell* 60 $33.01 Ordinary
 17:35:07 - 29-Sep-26
Sell* 2 $33.01 Ordinary
 17:35:07 - 29-Sep-26
Sell* 154 $33.01 Ordinary
 17:35:07 - 29-Sep-26
Sell* 10 $33.01 Ordinary
 17:34:54 - 29-Sep-26
Sell* 2 $33.02 Ordinary
 17:34:52 - 29-Sep-26
Sell* 2 $33.02 Ordinary
 17:34:52 - 29-Sep-26
Sell* 50 $33.02 Ordinary
 17:34:52 - 29-Sep-26
Sell* 2 $33.02 Ordinary
 17:34:47 - 29-Sep-26
Sell* 2 $33.03 Ordinary
 17:34:46 - 29-Sep-26
Sell* 1 $33.03 Ordinary
 17:34:46 - 29-Sep-26
Sell* 1 $33.03 Ordinary
 17:34:46 - 29-Sep-26
Sell* 171 $33.03 Ordinary
 17:34:46 - 29-Sep-26
Sell* 800 $33.03 Ordinary
 17:34:46 - 29-Sep-26
Unknown* 2 $33.04 Ordinary
 17:33:49 - 29-Sep-26
Unknown* 60 $33.04 Ordinary
 17:33:26 - 29-Sep-26
Sell* 100 $33.04 Ordinary
 17:33:26 - 29-Sep-26
Unknown* 60 $33.045 Ordinary
 17:33:15 - 29-Sep-26
Unknown* 60 $33.045 Ordinary
 17:33:15 - 29-Sep-26
Buy* 200 $33.05 Ordinary
 17:32:47 - 29-Sep-26
Buy* 98 $33.05 Ordinary
 17:32:47 - 29-Sep-26
Unknown* 80 $33.04 Ordinary
 17:32:00 - 29-Sep-26
Buy* 662 $33.04 Ordinary
 17:31:38 - 29-Sep-26
Buy* 39 $33.04 Ordinary
 17:31:38 - 29-Sep-26
Buy* 168 $33.04 Ordinary
 17:31:37 - 29-Sep-26
Buy* 92 $33.04 Ordinary
 17:31:05 - 29-Sep-26
Buy* 18 $33.04 Ordinary
 17:31:05 - 29-Sep-26
Buy* 131 $33.04 Ordinary
 17:31:05 - 29-Sep-26
Unknown* 60 $33.03 Ordinary
 17:31:05 - 29-Sep-26
Buy* 50 $33.03 Ordinary
 17:31:05 - 29-Sep-26
Sell* 60 $33.02 Ordinary
 17:30:39 - 29-Sep-26
Sell* 1 $33.02 Ordinary
 17:30:39 - 29-Sep-26
Unknown* 21 $33.03 Ordinary
 17:29:20 - 29-Sep-26
Buy* 10 $33.03 Ordinary
 17:28:26 - 29-Sep-26
Buy* 21 $33.03 Ordinary
 17:28:26 - 29-Sep-26
Buy* 124 $33.03 Ordinary
 17:28:12 - 29-Sep-26
Sell* 1 $33.03 Ordinary
 17:27:37 - 29-Sep-26
Buy* 24 $33.02 Ordinary
 17:27:01 - 29-Sep-26
Buy* 100 $33.01 Ordinary
 17:27:00 - 29-Sep-26
Buy* 10 $33.02 Ordinary
 17:26:37 - 29-Sep-26
Buy* 1 $33.02 Ordinary
 17:26:32 - 29-Sep-26
Sell* 19 $33.01 Ordinary
 17:26:08 - 29-Sep-26
Sell* 20 $33.01 Ordinary
 17:26:08 - 29-Sep-26
Sell* 18 $33.01 Ordinary
 17:26:08 - 29-Sep-26
Buy* 50 $33.02 Ordinary
 17:25:51 - 29-Sep-26
Unknown* 60 $33.015 Ordinary
 17:25:46 - 29-Sep-26
Buy* 50 $33.02 Ordinary
 17:25:27 - 29-Sep-26
Buy* 10 $33.02 Ordinary
 17:25:27 - 29-Sep-26
Buy* 50 $33.02 Ordinary
 17:25:27 - 29-Sep-26
Buy* 60 $33.02 Ordinary
 17:25:27 - 29-Sep-26
Buy* 60 $33.02 Ordinary
 17:25:27 - 29-Sep-26
Buy* 60 $33.02 Ordinary
 17:25:27 - 29-Sep-26
Buy* 10 $33.02 Ordinary
 17:25:27 - 29-Sep-26
Buy* 50 $33.02 Ordinary
 17:25:27 - 29-Sep-26
Buy* 60 $33.02 Ordinary
 17:25:27 - 29-Sep-26
Buy* 60 $33.02 Ordinary
 17:25:27 - 29-Sep-26
Sell* 60 $33.02 Ordinary
 17:25:27 - 29-Sep-26
Sell* 20 $33.02 Ordinary
 17:25:27 - 29-Sep-26
Sell* 60 $33.02 Ordinary
 17:25:27 - 29-Sep-26
Sell* 100 $33.02 Ordinary
 17:25:27 - 29-Sep-26
Sell* 1 $33.02 Ordinary
 17:25:27 - 29-Sep-26
Sell* 100 $33.02 Ordinary
 17:25:27 - 29-Sep-26
Sell* 1 $33.02 Ordinary
 17:25:27 - 29-Sep-26
Sell* 10 $33.03 Ordinary
 17:25:04 - 29-Sep-26
Sell* 50 $33.03 Ordinary
 17:25:04 - 29-Sep-26
Sell* 60 $33.03 Ordinary
 17:25:04 - 29-Sep-26
Sell* 60 $33.03 Ordinary
 17:25:04 - 29-Sep-26
Sell* 600 $33.03 Ordinary
 17:25:04 - 29-Sep-26
Sell* 60 $33.03 Ordinary
 17:25:04 - 29-Sep-26
Sell* 60 $33.03 Ordinary
 17:25:04 - 29-Sep-26
Buy* 185 $33.03 Ordinary
 17:24:59 - 29-Sep-26
Sell* 60 $33.03 Ordinary
 17:24:59 - 29-Sep-26
Unknown* 60 $33.03 Ordinary
 17:24:42 - 29-Sep-26
Unknown* 60 $33.03 Ordinary
 17:24:39 - 29-Sep-26
Buy* 29 $33.03 Ordinary
 17:23:33 - 29-Sep-26
Buy* 20 $33.03 Ordinary
 17:23:33 - 29-Sep-26
Buy* 1 $33.03 Ordinary
 17:23:33 - 29-Sep-26
Buy* 1 $33.03 Ordinary
 17:23:33 - 29-Sep-26
Buy* 1 $33.02 Ordinary
 17:21:07 - 29-Sep-26
Buy* 2 $33.02 Ordinary
 17:21:07 - 29-Sep-26
Buy* 4 $33.02 Ordinary
 17:21:07 - 29-Sep-26
Buy* 57 $33.02 Ordinary
 17:21:07 - 29-Sep-26
Buy* 50 $33.02 Ordinary
 17:19:55 - 29-Sep-26
Buy* 150 $33.02 Ordinary
 17:19:40 - 29-Sep-26
Sell* 1 $33.01 Ordinary
 17:19:29 - 29-Sep-26
Buy* 30 $33.02 Ordinary
 17:19:10 - 29-Sep-26
Buy* 15 $33.02 Ordinary
 17:18:39 - 29-Sep-26
Sell* 60 $33.01 Ordinary
 17:18:13 - 29-Sep-26
Sell* 60 $33.01 Ordinary
 17:17:27 - 29-Sep-26
Sell* 60 $33.01 Ordinary
 17:17:25 - 29-Sep-26
Sell* 60 $33.01 Ordinary
 17:17:25 - 29-Sep-26
Sell* 200 $33.01 Ordinary
 17:17:19 - 29-Sep-26
Sell* 60 $33.01 Ordinary
 17:17:19 - 29-Sep-26
Sell* 100 $33.01 Ordinary
 17:17:19 - 29-Sep-26
Sell* 322 $33.01 Ordinary
 17:17:19 - 29-Sep-26
Sell* 60 $33.01 Ordinary
 17:17:19 - 29-Sep-26
Sell* 10 $33.01 Ordinary
 17:17:06 - 29-Sep-26
Sell* 6 $33.01 Ordinary
 17:17:06 - 29-Sep-26
Buy* 28 $33.02 Ordinary
 17:17:06 - 29-Sep-26
Sell* 1 $33.01 Ordinary
 17:17:06 - 29-Sep-26
Unknown* 28 $33.015 Ordinary
 17:17:06 - 29-Sep-26
Sell* 2 $33.02 Ordinary
 17:17:05 - 29-Sep-26
Sell* 15 $33.02 Ordinary
 17:17:05 - 29-Sep-26
Sell* 7 $33.02 Ordinary
 17:17:05 - 29-Sep-26
Sell* 12 $33.02 Ordinary
 17:17:05 - 29-Sep-26
Sell* 3 $33.02 Ordinary
 17:17:05 - 29-Sep-26
Sell* 16 $33.02 Ordinary
 17:17:05 - 29-Sep-26
Sell* 1 $33.02 Ordinary
 17:17:05 - 29-Sep-26
Sell* 28 $33.02 Ordinary
 17:17:01 - 29-Sep-26
Sell* 1 $33.02 Ordinary
 17:17:01 - 29-Sep-26
Buy* 240 $33.03 Ordinary
 17:16:44 - 29-Sep-26
Sell* 60 $33.025 Ordinary
 17:16:44 - 29-Sep-26
Sell* 1 $33.03 Ordinary
 17:16:44 - 29-Sep-26
Sell* 19 $33.04 Ordinary
 17:16:44 - 29-Sep-26
Sell* 108 $33.04 Ordinary
 17:16:44 - 29-Sep-26
Sell* 329 $33.04 Ordinary
 17:16:44 - 29-Sep-26
Sell* 1 $33.04 Ordinary
 17:16:44 - 29-Sep-26
Sell* 59 $33.04 Ordinary
 17:16:44 - 29-Sep-26
Sell* 1 $33.04 Ordinary
 17:16:44 - 29-Sep-26
Sell* 30 $33.05 Ordinary
 17:16:29 - 29-Sep-26
Sell* 2 $33.05 Ordinary
 17:16:29 - 29-Sep-26
Sell* 31 $33.05 Ordinary
 17:16:29 - 29-Sep-26
Sell* 5 $33.05 Ordinary
 17:16:29 - 29-Sep-26
Sell* 80 $33.05 Ordinary
 17:16:29 - 29-Sep-26
Sell* 7 $33.05 Ordinary
 17:16:29 - 29-Sep-26
Unknown* 60 $33.055 Ordinary
 17:16:00 - 29-Sep-26
Unknown* 60 $33.055 Ordinary
 17:16:00 - 29-Sep-26
Sell* 3 $33.05 Ordinary
 17:15:49 - 29-Sep-26
Sell* 270 $33.05 Ordinary
 17:11:26 - 29-Sep-26
Sell* 10 $33.05 Ordinary
 17:11:26 - 29-Sep-26
Sell* 19 $33.05 Ordinary
 17:11:26 - 29-Sep-26
Sell* 5 $33.05 Ordinary
 17:11:26 - 29-Sep-26
Sell* 2 $33.05 Ordinary
 17:11:12 - 29-Sep-26
Buy* 1 $33.07 Ordinary
 17:10:39 - 29-Sep-26
Sell* 20 $33.05 Ordinary
 17:10:03 - 29-Sep-26
Sell* 11 $33.05 Ordinary
 17:10:03 - 29-Sep-26
Sell* 1 $33.05 Ordinary
 17:10:03 - 29-Sep-26
Sell* 1 $33.05 Ordinary
 17:10:03 - 29-Sep-26
Sell* 1 $33.05 Ordinary
 17:10:03 - 29-Sep-26
Sell* 334 $33.05 Ordinary
 17:10:03 - 29-Sep-26
Sell* 150 $33.05 Ordinary
 17:10:03 - 29-Sep-26
Sell* 16 $33.05 Ordinary
 17:10:03 - 29-Sep-26
Sell* 48 $33.06 Ordinary
 17:10:03 - 29-Sep-26
Sell* 3 $33.06 Ordinary
 17:10:03 - 29-Sep-26
Sell* 12 $33.06 Ordinary
 17:10:03 - 29-Sep-26
Sell* 23 $33.06 Ordinary
 17:10:02 - 29-Sep-26
Sell* 25 $33.06 Ordinary
 17:10:02 - 29-Sep-26
Sell* 20 $33.07 Ordinary
 17:10:01 - 29-Sep-26
Sell* 4 $33.08 Ordinary
 17:09:54 - 29-Sep-26
Sell* 60 $33.08 Ordinary
 17:09:28 - 29-Sep-26
Sell* 36 $33.08 Ordinary
 17:09:27 - 29-Sep-26
Unknown* 60 $33.08 Ordinary
 17:09:17 - 29-Sep-26
Unknown* 50 $33.08 Ordinary
 17:08:28 - 29-Sep-26
Sell* 50 $33.07 Ordinary
 17:08:14 - 29-Sep-26
Sell* 50 $33.07 Ordinary
 17:08:14 - 29-Sep-26
Buy* 18 $33.07 Ordinary
 17:08:06 - 29-Sep-26
Unknown* 19 $33.06 Ordinary
 17:07:47 - 29-Sep-26
Unknown* 5 $33.06 Ordinary
 17:07:41 - 29-Sep-26
Unknown* 20 $33.06 Ordinary
 17:07:31 - 29-Sep-26
Unknown* 60 $33.06 Ordinary
 17:07:31 - 29-Sep-26
Sell* 60 $33.06 Ordinary
 17:07:31 - 29-Sep-26
Buy* 100 $33.06 Ordinary
 17:07:31 - 29-Sep-26
Buy* 100 $33.06 Ordinary
 17:07:31 - 29-Sep-26
Buy* 60 $33.06 Ordinary
 17:07:31 - 29-Sep-26
Buy* 40 $33.07 Ordinary
 17:07:31 - 29-Sep-26
Buy* 20 $33.07 Ordinary
 17:07:31 - 29-Sep-26
Buy* 60 $33.07 Ordinary
 17:07:31 - 29-Sep-26
Buy* 20 $33.07 Ordinary
 17:07:31 - 29-Sep-26
Buy* 40 $33.07 Ordinary
 17:07:31 - 29-Sep-26
Buy* 60 $33.07 Ordinary
 17:07:31 - 29-Sep-26
Sell* 30 $33.06 Ordinary
 17:07:31 - 29-Sep-26
Sell* 20 $33.06 Ordinary
 17:07:31 - 29-Sep-26
Sell* 27 $33.06 Ordinary
 17:07:31 - 29-Sep-26
Sell* 2 $33.06 Ordinary
 17:07:31 - 29-Sep-26
Sell* 60 $33.06 Ordinary
 17:07:31 - 29-Sep-26
Sell* 50 $33.06 Ordinary
 17:07:31 - 29-Sep-26
Sell* 33 $33.06 Ordinary
 17:07:17 - 29-Sep-26
Sell* 60 $33.06 Ordinary
 17:07:14 - 29-Sep-26
Buy* 90 $33.07 Ordinary
 17:07:06 - 29-Sep-26
Sell* 27 $33.061 Ordinary
 17:07:04 - 29-Sep-26
Buy* 5 $33.07 Ordinary
 17:07:02 - 29-Sep-26
Buy* 232 $33.07 Ordinary
 17:07:02 - 29-Sep-26
Buy* 90 $33.07 Ordinary
 17:07:01 - 29-Sep-26
Buy* 90 $33.07 Ordinary
 17:06:56 - 29-Sep-26
Unknown* 60 $33.06 Ordinary
 17:06:53 - 29-Sep-26
Unknown* 60 $33.06 Ordinary
 17:06:53 - 29-Sep-26
Unknown* 60 $33.06 Ordinary
 17:06:53 - 29-Sep-26
Unknown* 60 $33.06 Ordinary
 17:06:53 - 29-Sep-26
Unknown* 60 $33.06 Ordinary
 17:06:53 - 29-Sep-26
Sell* 60 $33.06 Ordinary
 17:06:53 - 29-Sep-26
Buy* 65 $33.07 Ordinary
 17:06:49 - 29-Sep-26
Sell* 1 $33.06 Ordinary
 17:06:44 - 29-Sep-26
Sell* 15 $33.06 Ordinary
 17:06:44 - 29-Sep-26
Sell* 29 $33.06 Ordinary
 17:06:44 - 29-Sep-26
Sell* 24 $33.06 Ordinary
 17:06:35 - 29-Sep-26
Sell* 16 $33.06 Ordinary
 17:06:35 - 29-Sep-26
Sell* 3 $33.07 Ordinary
 17:06:35 - 29-Sep-26
Sell* 6 $33.07 Ordinary
 17:06:35 - 29-Sep-26
Sell* 33 $33.09 Ordinary
 17:06:11 - 29-Sep-26
Sell* 27 $33.09 Ordinary
 17:06:11 - 29-Sep-26
Unknown* 60 $33.10 Ordinary
 17:06:11 - 29-Sep-26
Sell* 60 $33.10 Ordinary
 17:06:11 - 29-Sep-26
Sell* 60 $33.10 Ordinary
 17:06:11 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 17:06:11 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 17:06:11 - 29-Sep-26
Sell* 2 $33.10 Ordinary
 17:06:11 - 29-Sep-26
Sell* 10 $33.11 Ordinary
 17:06:01 - 29-Sep-26
Sell* 1 $33.11 Ordinary
 17:06:01 - 29-Sep-26
Sell* 560 $33.11 Ordinary
 17:06:01 - 29-Sep-26
Unknown* 60 $33.11 Ordinary
 17:05:52 - 29-Sep-26
Unknown* 60 $33.11 Ordinary
 17:05:52 - 29-Sep-26
Sell* 50 $33.11 Ordinary
 17:05:51 - 29-Sep-26
Sell* 50 $33.11 Ordinary
 17:05:51 - 29-Sep-26
Sell* 50 $33.11 Ordinary
 17:05:51 - 29-Sep-26
Sell* 60 $33.11 Ordinary
 17:05:51 - 29-Sep-26
Sell* 3 $33.11 Ordinary
 17:04:19 - 29-Sep-26
Sell* 1 $33.11 Ordinary
 17:04:19 - 29-Sep-26
Buy* 5 $33.12 Ordinary
 17:04:11 - 29-Sep-26
Buy* 4 $33.12 Ordinary
 17:04:11 - 29-Sep-26
Buy* 6 $33.12 Ordinary
 17:04:11 - 29-Sep-26
Buy* 6 $33.12 Ordinary
 17:04:11 - 29-Sep-26
Buy* 9 $33.12 Ordinary
 17:04:11 - 29-Sep-26
Buy* 7 $33.12 Ordinary
 17:04:11 - 29-Sep-26
Buy* 52 $33.12 Ordinary
 17:03:02 - 29-Sep-26
Buy* 15 $33.12 Ordinary
 17:03:02 - 29-Sep-26
Buy* 69 $33.12 Ordinary
 17:03:02 - 29-Sep-26
Sell* 50 $33.11 Ordinary
 17:02:11 - 29-Sep-26
Sell* 50 $33.11 Ordinary
 17:02:11 - 29-Sep-26
Sell* 50 $33.11 Ordinary
 17:02:11 - 29-Sep-26
Sell* 50 $33.11 Ordinary
 17:02:11 - 29-Sep-26
Sell* 5 $33.12 Ordinary
 17:00:43 - 29-Sep-26
Sell* 50 $33.12 Ordinary
 16:59:55 - 29-Sep-26
Sell* 10 $33.12 Ordinary
 16:59:53 - 29-Sep-26
Sell* 50 $33.12 Ordinary
 16:59:53 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 16:59:11 - 29-Sep-26
Sell* 972 $33.11 Ordinary
 16:59:08 - 29-Sep-26
Sell* 49 $33.11 Ordinary
 16:59:08 - 29-Sep-26
Sell* 99 $33.11 Ordinary
 16:59:08 - 29-Sep-26
Buy* 1,000 $33.115 Ordinary
 16:58:38 - 29-Sep-26
Buy* 500 $33.115 Ordinary
 16:58:38 - 29-Sep-26
Sell* 50 $33.11 Ordinary
 16:58:04 - 29-Sep-26
Sell* 50 $33.11 Ordinary
 16:58:04 - 29-Sep-26
Sell* 580 $33.11 Ordinary
 16:57:51 - 29-Sep-26
Sell* 120 $33.12 Ordinary
 16:57:51 - 29-Sep-26
Buy* 10 $33.13 Ordinary
 16:57:47 - 29-Sep-26
Buy* 121 $33.12 Ordinary
 16:57:20 - 29-Sep-26
Buy* 29 $33.12 Ordinary
 16:57:20 - 29-Sep-26
Buy* 273 $33.11 Ordinary
 16:57:15 - 29-Sep-26
Buy* 50 $33.11 Ordinary
 16:57:15 - 29-Sep-26
Buy* 100 $33.11 Ordinary
 16:57:15 - 29-Sep-26
Buy* 150 $33.11 Ordinary
 16:57:15 - 29-Sep-26
Buy* 113 $33.11 Ordinary
 16:57:15 - 29-Sep-26
Buy* 21 $33.11 Ordinary
 16:57:15 - 29-Sep-26
Buy* 4 $33.11 Ordinary
 16:57:15 - 29-Sep-26
Buy* 10 $33.11 Ordinary
 16:57:15 - 29-Sep-26
Buy* 5 $33.11 Ordinary
 16:57:15 - 29-Sep-26
Buy* 50 $33.11 Ordinary
 16:57:07 - 29-Sep-26
Buy* 110 $33.11 Ordinary
 16:57:03 - 29-Sep-26
Buy* 40 $33.11 Ordinary
 16:56:49 - 29-Sep-26
Buy* 1 $33.11 Ordinary
 16:56:49 - 29-Sep-26
Unknown* 150 $33.11 Ordinary
 16:56:18 - 29-Sep-26
Unknown* 50 $33.11 Ordinary
 16:56:18 - 29-Sep-26
Unknown* 50 $33.11 Ordinary
 16:56:15 - 29-Sep-26
Unknown* 50 $33.11 Ordinary
 16:56:15 - 29-Sep-26
Unknown* 2 $33.11 Ordinary
 16:55:57 - 29-Sep-26
Buy* 198 $33.11 Ordinary
 16:55:53 - 29-Sep-26
Buy* 2 $33.11 Ordinary
 16:55:53 - 29-Sep-26
Buy* 50 $33.11 Ordinary
 16:55:39 - 29-Sep-26
Buy* 50 $33.11 Ordinary
 16:55:39 - 29-Sep-26
Buy* 21 $33.10 Ordinary
 16:55:39 - 29-Sep-26
Buy* 100 $33.10 Ordinary
 16:55:39 - 29-Sep-26
Buy* 87 $33.10 Ordinary
 16:55:39 - 29-Sep-26
Buy* 58 $33.10 Ordinary
 16:55:39 - 29-Sep-26
Buy* 61 $33.10 Ordinary
 16:55:39 - 29-Sep-26
Buy* 164 $33.10 Ordinary
 16:55:39 - 29-Sep-26
Buy* 1 $33.10 Ordinary
 16:55:39 - 29-Sep-26
Sell* 172 $33.09 Ordinary
 16:55:25 - 29-Sep-26
Unknown* 100 $33.095 Ordinary
 16:55:21 - 29-Sep-26
Buy* 38 $33.09 Ordinary
 16:54:52 - 29-Sep-26
Sell* 31 $33.07 Ordinary
 16:53:43 - 29-Sep-26
Buy* 179 $33.09 Ordinary
 16:52:46 - 29-Sep-26
Buy* 10 $33.09 Ordinary
 16:52:31 - 29-Sep-26
Buy* 10 $33.09 Ordinary
 16:52:30 - 29-Sep-26
Buy* 50 $33.09 Ordinary
 16:52:30 - 29-Sep-26
Buy* 50 $33.09 Ordinary
 16:51:41 - 29-Sep-26
Buy* 2 $33.09 Ordinary
 16:51:40 - 29-Sep-26
Buy* 28 $33.09 Ordinary
 16:51:40 - 29-Sep-26
Buy* 69 $33.09 Ordinary
 16:50:45 - 29-Sep-26
Buy* 50 $33.09 Ordinary
 16:50:45 - 29-Sep-26
Buy* 50 $33.09 Ordinary
 16:50:45 - 29-Sep-26
Buy* 267 $33.09 Ordinary
 16:50:24 - 29-Sep-26
Buy* 76 $33.09 Ordinary
 16:50:24 - 29-Sep-26
Buy* 25 $33.09 Ordinary
 16:50:22 - 29-Sep-26
Buy* 86 $33.09 Ordinary
 16:50:22 - 29-Sep-26
Buy* 50 $33.09 Ordinary
 16:50:22 - 29-Sep-26
Buy* 6 $33.09 Ordinary
 16:50:22 - 29-Sep-26
Buy* 6 $33.09 Ordinary
 16:50:22 - 29-Sep-26
Buy* 44 $33.09 Ordinary
 16:50:22 - 29-Sep-26
Buy* 100 $33.09 Ordinary
 16:50:22 - 29-Sep-26
Buy* 45 $33.07 Ordinary
 16:50:22 - 29-Sep-26
Buy* 29 $33.07 Ordinary
 16:50:22 - 29-Sep-26
Buy* 106 $33.07 Ordinary
 16:50:22 - 29-Sep-26
Buy* 36 $33.07 Ordinary
 16:50:22 - 29-Sep-26
Buy* 20 $33.07 Ordinary
 16:50:22 - 29-Sep-26
Buy* 30 $33.07 Ordinary
 16:50:22 - 29-Sep-26
Buy* 50 $33.07 Ordinary
 16:50:22 - 29-Sep-26
Buy* 20 $33.07 Ordinary
 16:50:22 - 29-Sep-26
Buy* 100 $33.07 Ordinary
 16:50:22 - 29-Sep-26
Buy* 6 $33.06 Ordinary
 16:48:46 - 29-Sep-26
Buy* 26 $33.06 Ordinary
 16:48:39 - 29-Sep-26
Buy* 18 $33.06 Ordinary
 16:48:39 - 29-Sep-26
Unknown* 11 $33.055 Ordinary
 16:48:27 - 29-Sep-26
Buy* 24 $33.06 Ordinary
 16:48:06 - 29-Sep-26
Buy* 3 $33.06 Ordinary
 16:47:47 - 29-Sep-26
Sell* 10 $33.04 Ordinary
 16:46:42 - 29-Sep-26
Buy* 1 $33.05 Ordinary
 16:46:32 - 29-Sep-26
Sell* 35 $33.04 Ordinary
 16:46:30 - 29-Sep-26
Buy* 2 $33.04 Ordinary
 16:46:16 - 29-Sep-26
Buy* 60 $33.04 Ordinary
 16:46:12 - 29-Sep-26
Buy* 1 $33.01 Ordinary
 16:45:29 - 29-Sep-26
Sell* 120 $33.00 Ordinary
 16:45:11 - 29-Sep-26
Sell* 10 $33.00 Ordinary
 16:45:11 - 29-Sep-26
Sell* 50 $33.00 Ordinary
 16:45:11 - 29-Sep-26
Sell* 1 $33.015 Ordinary
 16:44:55 - 29-Sep-26
Sell* 10 $33.02 Ordinary
 16:44:55 - 29-Sep-26
Sell* 75 $33.02 Ordinary
 16:44:55 - 29-Sep-26
Sell* 100 $33.02 Ordinary
 16:44:48 - 29-Sep-26
Sell* 25 $33.02 Ordinary
 16:44:47 - 29-Sep-26
Sell* 90 $33.02 Ordinary
 16:44:13 - 29-Sep-26
Buy* 17 $33.03 Ordinary
 16:44:08 - 29-Sep-26
Buy* 13 $33.03 Ordinary
 16:44:08 - 29-Sep-26
Buy* 5 $33.02 Ordinary
 16:43:49 - 29-Sep-26
Buy* 21 $33.02 Ordinary
 16:43:41 - 29-Sep-26
Sell* 60 $33.00 Ordinary
 16:43:28 - 29-Sep-26
Sell* 1 $32.99 Ordinary
 16:43:23 - 29-Sep-26
Sell* 1 $32.99 Ordinary
 16:43:23 - 29-Sep-26
Sell* 3 $32.99 Ordinary
 16:43:23 - 29-Sep-26
Sell* 100 $33.00 Ordinary
 16:43:06 - 29-Sep-26
Sell* 52 $33.00 Ordinary
 16:43:06 - 29-Sep-26
Sell* 117 $33.00 Ordinary
 16:43:06 - 29-Sep-26
Sell* 10 $33.00 Ordinary
 16:43:06 - 29-Sep-26
Sell* 10 $33.00 Ordinary
 16:43:06 - 29-Sep-26
Sell* 1 $33.00 Ordinary
 16:43:06 - 29-Sep-26
Sell* 1 $33.00 Ordinary
 16:43:06 - 29-Sep-26
Sell* 103 $33.00 Ordinary
 16:43:06 - 29-Sep-26
Sell* 24 $33.00 Ordinary
 16:43:06 - 29-Sep-26
Sell* 50 $33.00 Ordinary
 16:43:06 - 29-Sep-26
Sell* 300 $33.00 Ordinary
 16:43:06 - 29-Sep-26
Sell* 5 $33.00 Ordinary
 16:43:06 - 29-Sep-26
Sell* 100 $33.00 Ordinary
 16:43:06 - 29-Sep-26
Sell* 1 $33.00 Ordinary
 16:43:06 - 29-Sep-26
Sell* 100 $33.00 Ordinary
 16:43:06 - 29-Sep-26
Sell* 30 $33.01 Ordinary
 16:42:59 - 29-Sep-26
Sell* 1 $33.01 Ordinary
 16:42:57 - 29-Sep-26
Buy* 4 $33.02 Ordinary
 16:42:57 - 29-Sep-26
Sell* 73 $33.01 Ordinary
 16:42:57 - 29-Sep-26
Sell* 114 $33.01 Ordinary
 16:42:57 - 29-Sep-26
Buy* 4 $33.02 Ordinary
 16:42:57 - 29-Sep-26
Buy* 21 $33.02 Ordinary
 16:42:56 - 29-Sep-26
Buy* 39 $33.02 Ordinary
 16:42:56 - 29-Sep-26
Buy* 39 $33.02 Ordinary
 16:42:56 - 29-Sep-26
Buy* 39 $33.02 Ordinary
 16:42:56 - 29-Sep-26
Buy* 39 $33.02 Ordinary
 16:42:56 - 29-Sep-26
Buy* 40 $33.02 Ordinary
 16:42:56 - 29-Sep-26
Buy* 39 $33.02 Ordinary
 16:42:56 - 29-Sep-26
Buy* 40 $33.02 Ordinary
 16:42:56 - 29-Sep-26
Buy* 40 $33.02 Ordinary
 16:42:56 - 29-Sep-26
Buy* 40 $33.02 Ordinary
 16:42:56 - 29-Sep-26
Buy* 40 $33.02 Ordinary
 16:42:56 - 29-Sep-26
Buy* 40 $33.02 Ordinary
 16:42:56 - 29-Sep-26
Buy* 40 $33.02 Ordinary
 16:42:56 - 29-Sep-26
Buy* 40 $33.02 Ordinary
 16:42:56 - 29-Sep-26
Buy* 40 $33.02 Ordinary
 16:42:56 - 29-Sep-26
Buy* 41 $33.02 Ordinary
 16:42:56 - 29-Sep-26
Buy* 22 $33.02 Ordinary
 16:42:56 - 29-Sep-26
Sell* 60 $33.02 Ordinary
 16:42:56 - 29-Sep-26
Sell* 60 $33.02 Ordinary
 16:42:56 - 29-Sep-26
Sell* 44 $33.02 Ordinary
 16:42:48 - 29-Sep-26
Sell* 16 $33.02 Ordinary
 16:42:48 - 29-Sep-26
Sell* 1 $33.02 Ordinary
 16:42:48 - 29-Sep-26
Sell* 60 $33.02 Ordinary
 16:42:48 - 29-Sep-26
Sell* 203 $33.02 Ordinary
 16:42:48 - 29-Sep-26
Sell* 60 $33.02 Ordinary
 16:42:48 - 29-Sep-26
Sell* 60 $33.02 Ordinary
 16:42:48 - 29-Sep-26
Sell* 60 $33.01 Ordinary
 16:42:47 - 29-Sep-26
Sell* 60 $33.01 Ordinary
 16:42:47 - 29-Sep-26
Sell* 20 $33.01 Ordinary
 16:42:47 - 29-Sep-26
Sell* 10 $33.01 Ordinary
 16:42:47 - 29-Sep-26
Sell* 2 $33.01 Ordinary
 16:42:47 - 29-Sep-26
Sell* 24 $33.01 Ordinary
 16:42:47 - 29-Sep-26
Sell* 24 $33.01 Ordinary
 16:42:47 - 29-Sep-26
Sell* 20 $33.01 Ordinary
 16:42:47 - 29-Sep-26
Buy* 12 $33.02 Ordinary
 16:42:47 - 29-Sep-26
Buy* 24 $33.02 Ordinary
 16:42:47 - 29-Sep-26
Buy* 14 $33.02 Ordinary
 16:42:47 - 29-Sep-26
Buy* 10 $33.02 Ordinary
 16:42:47 - 29-Sep-26
Buy* 50 $33.02 Ordinary
 16:42:47 - 29-Sep-26
Sell* 33 $33.01 Ordinary
 16:42:47 - 29-Sep-26
Sell* 16 $33.01 Ordinary
 16:42:47 - 29-Sep-26
Sell* 1 $33.01 Ordinary
 16:42:47 - 29-Sep-26
Sell* 16 $33.01 Ordinary
 16:42:47 - 29-Sep-26
Sell* 34 $33.01 Ordinary
 16:42:47 - 29-Sep-26
Buy* 10 $33.02 Ordinary
 16:42:47 - 29-Sep-26
Buy* 50 $33.02 Ordinary
 16:42:47 - 29-Sep-26
Buy* 60 $33.02 Ordinary
 16:42:47 - 29-Sep-26
Sell* 166 $33.01 Ordinary
 16:42:47 - 29-Sep-26
Sell* 50 $33.01 Ordinary
 16:42:47 - 29-Sep-26
Sell* 2 $33.01 Ordinary
 16:42:47 - 29-Sep-26
Sell* 10 $33.01 Ordinary
 16:42:47 - 29-Sep-26
Buy* 50 $33.02 Ordinary
 16:42:47 - 29-Sep-26
Sell* 47 $33.01 Ordinary
 16:42:47 - 29-Sep-26
Sell* 2 $33.01 Ordinary
 16:42:47 - 29-Sep-26
Sell* 20 $33.02 Ordinary
 16:42:47 - 29-Sep-26
Sell* 60 $33.02 Ordinary
 16:42:47 - 29-Sep-26
Sell* 200 $33.02 Ordinary
 16:42:47 - 29-Sep-26
Sell* 200 $33.02 Ordinary
 16:42:47 - 29-Sep-26
Sell* 60 $33.02 Ordinary
 16:42:47 - 29-Sep-26
Sell* 3 $33.02 Ordinary
 16:42:47 - 29-Sep-26
Sell* 600 $33.03 Ordinary
 16:42:47 - 29-Sep-26
Sell* 100 $33.03 Ordinary
 16:42:47 - 29-Sep-26
Sell* 50 $33.03 Ordinary
 16:42:47 - 29-Sep-26
Sell* 50 $33.03 Ordinary
 16:42:47 - 29-Sep-26
Sell* 400 $33.03 Ordinary
 16:42:47 - 29-Sep-26
Sell* 400 $33.03 Ordinary
 16:42:47 - 29-Sep-26
Sell* 140 $33.03 Ordinary
 16:42:47 - 29-Sep-26
Sell* 30 $33.03 Ordinary
 16:42:47 - 29-Sep-26
Sell* 100 $33.03 Ordinary
 16:42:47 - 29-Sep-26
Sell* 50 $33.04 Ordinary
 16:42:47 - 29-Sep-26
Sell* 50 $33.04 Ordinary
 16:42:47 - 29-Sep-26
Sell* 400 $33.04 Ordinary
 16:42:47 - 29-Sep-26
Sell* 300 $33.04 Ordinary
 16:42:47 - 29-Sep-26
Sell* 60 $33.04 Ordinary
 16:42:47 - 29-Sep-26
Sell* 150 $33.04 Ordinary
 16:42:47 - 29-Sep-26
Buy* 750 $33.02 Automatic Execution
 13:26:47 - 29-Sep-26
Sell* 100 $33.04 Ordinary
 16:42:47 - 29-Sep-26
Sell* 199 $33.02 Automatic Execution
 13:26:46 - 29-Sep-26
Sell* 50 $33.03 Ordinary
 16:42:47 - 29-Sep-26
Buy* 200 $33.01 Automatic Execution
 13:26:45 - 29-Sep-26
Sell* 50 $33.03 Ordinary
 16:42:47 - 29-Sep-26
Buy* 415 $33.01 Automatic Execution
 13:26:45 - 29-Sep-26
Sell* 140 $33.03 Ordinary
 16:42:47 - 29-Sep-26
Buy* 200 $33.01 Automatic Execution
 13:26:45 - 29-Sep-26
Sell* 100 $33.03 Ordinary
 16:42:47 - 29-Sep-26
Buy* 100 $33.01 Automatic Execution
 13:26:45 - 29-Sep-26
Sell* 20 $33.03 Ordinary
 16:42:47 - 29-Sep-26
Buy* 20 $33.01 Automatic Execution
 13:26:45 - 29-Sep-26
Sell* 60 $33.04 Ordinary
 16:42:47 - 29-Sep-26
Buy* 43 $33.03 Automatic Execution
 13:26:42 - 29-Sep-26
Sell* 100 $33.04 Ordinary
 16:42:47 - 29-Sep-26
Sell* 100 $33.03 Automatic Execution
 13:26:42 - 29-Sep-26
Sell* 23 $33.05 Ordinary
 16:42:26 - 29-Sep-26
Unknown* 500 $33.035 Automatic Execution
 13:26:38 - 29-Sep-26
Sell* 28 $33.06 Ordinary
 16:42:10 - 29-Sep-26
Sell* 100 $33.025 Automatic Execution
 13:26:37 - 29-Sep-26
Sell* 36 $33.06 Ordinary
 16:42:10 - 29-Sep-26
Sell* 100 $33.025 Automatic Execution
 13:26:37 - 29-Sep-26
Sell* 20 $33.07 Ordinary
 16:41:51 - 29-Sep-26
Sell* 9 $33.025 Automatic Execution
 13:26:37 - 29-Sep-26
Sell* 20 $33.07 Ordinary
 16:41:51 - 29-Sep-26
Sell* 400 $33.025 Automatic Execution
 13:26:37 - 29-Sep-26
Buy* 100 $33.065 Ordinary
 16:41:46 - 29-Sep-26
Sell* 57 $33.025 Automatic Execution
 13:26:25 - 29-Sep-26
Buy* 169 $33.07 Ordinary
 16:41:46 - 29-Sep-26
Sell* 200 $33.03 Automatic Execution
 13:26:25 - 29-Sep-26
Buy* 1 $33.07 Ordinary
 16:41:46 - 29-Sep-26
Sell* 129 $33.03 Automatic Execution
 13:26:25 - 29-Sep-26
Buy* 30 $33.07 Ordinary
 16:41:46 - 29-Sep-26
Sell* 100 $33.03 Automatic Execution
 13:26:23 - 29-Sep-26
Buy* 80 $33.07 Ordinary
 16:41:46 - 29-Sep-26
Sell* 100 $33.04 Automatic Execution
 13:26:23 - 29-Sep-26
Buy* 120 $33.07 Ordinary
 16:41:46 - 29-Sep-26
Sell* 66 $33.04 Automatic Execution
 13:26:23 - 29-Sep-26
Sell* 20 $33.07 Ordinary
 16:41:31 - 29-Sep-26
Buy* 200 $33.06 Automatic Execution
 13:26:07 - 29-Sep-26
Sell* 1,500 $33.065 Ordinary
 16:41:31 - 29-Sep-26
Sell* 100 $33.05 Automatic Execution
 13:26:05 - 29-Sep-26
Sell* 1,500 $33.065 Ordinary
 16:41:31 - 29-Sep-26
Sell* 50 $33.05 Automatic Execution
 13:26:05 - 29-Sep-26
Buy* 160 $33.07 Ordinary
 16:41:27 - 29-Sep-26
Buy* 312 $33.05 Automatic Execution
 13:26:03 - 29-Sep-26
Buy* 184 $33.07 Ordinary
 16:41:27 - 29-Sep-26
Buy* 100 $33.05 Automatic Execution
 13:26:03 - 29-Sep-26
Buy* 765 $33.06 Ordinary
 16:41:14 - 29-Sep-26
Sell* 33 $33.05 Automatic Execution
 13:26:01 - 29-Sep-26
Buy* 22 $33.06 Ordinary
 16:41:14 - 29-Sep-26
Sell* 1 $33.05 Automatic Execution
 13:26:01 - 29-Sep-26
Buy* 4 $33.05 Ordinary
 16:41:14 - 29-Sep-26
Sell* 615 $33.05 Automatic Execution
 13:26:01 - 29-Sep-26
Buy* 5 $33.05 Ordinary
 16:41:13 - 29-Sep-26
Sell* 100 $33.05 Automatic Execution
 13:26:01 - 29-Sep-26
Buy* 25 $33.06 Automatic Execution
 13:26:00 - 29-Sep-26
Buy* 20 $33.05 Ordinary
 16:41:13 - 29-Sep-26
Buy* 100 $33.06 Automatic Execution
 13:25:55 - 29-Sep-26
Buy* 1 $33.045 Ordinary
 16:41:11 - 29-Sep-26
Buy* 631 $33.06 Automatic Execution
 13:25:55 - 29-Sep-26
Buy* 30 $33.04 Ordinary
 16:40:39 - 29-Sep-26
Buy* 345 $33.06 Automatic Execution
 13:25:55 - 29-Sep-26
Unknown* 400 $33.04 Ordinary
 16:40:39 - 29-Sep-26
Unknown* 16 $33.055 Automatic Execution
 13:25:55 - 29-Sep-26
Unknown* 39 $33.04 Ordinary
 16:40:36 - 29-Sep-26
Buy* 250 $33.05 Automatic Execution
 13:25:38 - 29-Sep-26
Unknown* 50 $33.04 Ordinary
 16:40:36 - 29-Sep-26
Unknown* 4 $33.04 Ordinary
 16:40:36 - 29-Sep-26
Buy* 100 $33.04 Automatic Execution
 13:25:36 - 29-Sep-26
Buy* 100 $33.04 Automatic Execution
 13:25:36 - 29-Sep-26
Sell* 20 $33.03 Ordinary
 16:40:27 - 29-Sep-26
Sell* 30 $33.03 Ordinary
 16:40:27 - 29-Sep-26
Buy* 1 $33.02 Automatic Execution
 13:25:35 - 29-Sep-26
Buy* 64 $33.03 Ordinary
 16:40:27 - 29-Sep-26
Buy* 2 $33.005 Automatic Execution
 13:25:31 - 29-Sep-26
Buy* 30 $33.03 Ordinary
 16:40:27 - 29-Sep-26
Unknown* 1,063 $33.00 Automatic Execution
 13:25:29 - 29-Sep-26
Buy* 67 $33.03 Ordinary
 16:40:27 - 29-Sep-26
Unknown* 100 $33.00 Automatic Execution
 13:25:29 - 29-Sep-26
Buy* 20 $33.03 Ordinary
 16:40:27 - 29-Sep-26
Unknown* 25 $33.00 Automatic Execution
 13:25:29 - 29-Sep-26
Sell* 30 $33.03 Ordinary
 16:40:24 - 29-Sep-26
Unknown* 1 $33.00 Automatic Execution
 13:25:29 - 29-Sep-26
Sell* 20 $33.03 Ordinary
 16:40:24 - 29-Sep-26
Sell* 20 $33.00 Automatic Execution
 13:25:29 - 29-Sep-26
Sell* 24 $33.02 Ordinary
 16:40:19 - 29-Sep-26
Sell* 3 $33.00 Automatic Execution
 13:25:29 - 29-Sep-26
Sell* 25 $33.02 Ordinary
 16:40:19 - 29-Sep-26
Sell* 3 $33.00 Automatic Execution
 13:25:29 - 29-Sep-26
Sell* 1 $33.02 Ordinary
 16:40:19 - 29-Sep-26
Sell* 20 $33.00 Automatic Execution
 13:25:29 - 29-Sep-26
Unknown* 4 $33.04 Ordinary
 16:39:57 - 29-Sep-26
Sell* 1 $33.00 Automatic Execution
 13:25:29 - 29-Sep-26
Buy* 50 $33.04 Ordinary
 16:39:53 - 29-Sep-26
Sell* 100 $33.00 Automatic Execution
 13:25:29 - 29-Sep-26
Sell* 1 $33.04 Ordinary
 16:39:44 - 29-Sep-26
Sell* 10 $33.00 Automatic Execution
 13:25:29 - 29-Sep-26
Sell* 50 $33.05 Ordinary
 16:39:37 - 29-Sep-26
Sell* 500 $33.00 Automatic Execution
 13:25:29 - 29-Sep-26
Sell* 50 $33.05 Ordinary
 16:39:36 - 29-Sep-26
Sell* 8 $33.00 Automatic Execution
 13:25:29 - 29-Sep-26
Sell* 30 $33.05 Ordinary
 16:39:34 - 29-Sep-26
Sell* 67 $33.00 Automatic Execution
 13:25:29 - 29-Sep-26
Sell* 40 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 25 $33.00 Automatic Execution
 13:25:29 - 29-Sep-26
Sell* 20 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 100 $33.00 Automatic Execution
 13:25:28 - 29-Sep-26
Sell* 40 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 4 $33.00 Automatic Execution
 13:25:28 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 20 $33.00 Automatic Execution
 13:25:28 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 50 $33.00 Automatic Execution
 13:25:28 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 176 $33.01 Automatic Execution
 13:25:27 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 100 $33.01 Automatic Execution
 13:25:27 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 100 $33.01 Automatic Execution
 13:25:27 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 37 $33.00 Automatic Execution
 13:25:22 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Buy* 4 $33.005 Automatic Execution
 13:25:22 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 100 $33.01 Automatic Execution
 13:25:22 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 3 $33.01 Automatic Execution
 13:25:22 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 4 $33.01 Automatic Execution
 13:25:22 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 2 $33.01 Automatic Execution
 13:25:22 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 10 $33.01 Automatic Execution
 13:25:22 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 100 $33.01 Automatic Execution
 13:25:22 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 1 $33.01 Automatic Execution
 13:25:22 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 1 $33.01 Automatic Execution
 13:25:22 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Buy* 1,093 $33.03 Automatic Execution
 13:25:20 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 100 $33.03 Automatic Execution
 13:25:14 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 100 $33.03 Automatic Execution
 13:25:14 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 415 $33.03 Automatic Execution
 13:25:14 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 200 $33.03 Automatic Execution
 13:25:14 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Buy* 1 $33.03 Automatic Execution
 13:25:12 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Unknown* 1 $33.02 Automatic Execution
 13:25:10 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 292 $33.02 Automatic Execution
 13:25:10 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Unknown* 100 $33.02 Automatic Execution
 13:25:10 - 29-Sep-26
Sell* 20 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Unknown* 200 $33.02 Automatic Execution
 13:25:10 - 29-Sep-26
Sell* 40 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Unknown* 100 $33.02 Automatic Execution
 13:25:10 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Buy* 200 $33.04 Automatic Execution
 13:25:07 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 1 $33.04 Automatic Execution
 13:25:03 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 250 $33.04 Automatic Execution
 13:25:03 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 100 $33.05 Automatic Execution
 13:25:01 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 100 $33.05 Automatic Execution
 13:25:01 - 29-Sep-26
Sell* 60 $33.05 Ordinary
 16:39:24 - 29-Sep-26
Sell* 100 $33.05 Automatic Execution
 13:25:01 - 29-Sep-26
Sell* 550 $33.051 Ordinary
 16:39:17 - 29-Sep-26
Sell* 200 $33.05 Automatic Execution
 13:25:01 - 29-Sep-26
Sell* 81 $33.05 Ordinary
 16:39:12 - 29-Sep-26
Buy* 99 $33.05 Automatic Execution
 13:25:01 - 29-Sep-26
Sell* 25 $33.05 Ordinary
 16:39:12 - 29-Sep-26
Buy* 153 $33.05 Automatic Execution
 13:25:01 - 29-Sep-26
Sell* 33 $33.05 Ordinary
 16:39:12 - 29-Sep-26
Buy* 202 $33.05 Automatic Execution
 13:25:01 - 29-Sep-26
Sell* 34 $33.06 Ordinary
 16:39:10 - 29-Sep-26
Sell* 100 $33.05 Automatic Execution
 13:24:58 - 29-Sep-26
Sell* 27 $33.06 Ordinary
 16:39:10 - 29-Sep-26
Sell* 485 $33.06 Automatic Execution
 13:24:50 - 29-Sep-26
Sell* 102 $33.06 Ordinary
 16:39:07 - 29-Sep-26
Sell* 15 $33.06 Automatic Execution
 13:24:50 - 29-Sep-26
Sell* 60 $33.06 Ordinary
 16:39:07 - 29-Sep-26
Sell* 200 $33.06 Automatic Execution
 13:24:50 - 29-Sep-26
Sell* 60 $33.07 Ordinary
 16:39:03 - 29-Sep-26
Sell* 100 $33.07 Automatic Execution
 13:24:42 - 29-Sep-26
Sell* 178 $33.07 Ordinary
 16:39:03 - 29-Sep-26
Sell* 315 $33.07 Automatic Execution
 13:24:42 - 29-Sep-26
Sell* 60 $33.07 Ordinary
 16:39:03 - 29-Sep-26
Sell* 100 $33.07 Automatic Execution
 13:24:42 - 29-Sep-26
Sell* 60 $33.07 Ordinary
 16:39:03 - 29-Sep-26
Sell* 2 $33.07 Automatic Execution
 13:24:38 - 29-Sep-26
Unknown* 500 $33.075 Automatic Execution
 13:24:38 - 29-Sep-26
Sell* 50 $33.07 Ordinary
 16:39:01 - 29-Sep-26
Unknown* 1,750 $33.075 Automatic Execution
 13:24:38 - 29-Sep-26
Sell* 4 $33.07 Ordinary
 16:39:01 - 29-Sep-26
Unknown* 2 $33.085 Automatic Execution
 13:24:37 - 29-Sep-26
Sell* 100 $33.071 Ordinary
 16:39:01 - 29-Sep-26
Unknown* 1 $33.08 Ordinary
 16:38:59 - 29-Sep-26
Buy* 415 $33.07 Automatic Execution
 13:24:34 - 29-Sep-26
Unknown* 59 $33.075 Ordinary
 16:38:59 - 29-Sep-26
Buy* 1 $33.07 Automatic Execution
 13:24:30 - 29-Sep-26
Sell* 60 $33.08 Ordinary
 16:38:59 - 29-Sep-26
Unknown* 30 $33.06 Automatic Execution
 13:24:27 - 29-Sep-26
Sell* 34 $33.08 Ordinary
 16:38:59 - 29-Sep-26
Buy* 1,989 $33.06 Automatic Execution
 13:24:27 - 29-Sep-26
Sell* 1 $33.085 Ordinary
 16:38:54 - 29-Sep-26
Unknown* 700 $33.05 Automatic Execution
 13:24:17 - 29-Sep-26
Sell* 50 $33.09 Ordinary
 16:38:54 - 29-Sep-26
Unknown* 2 $33.05 Automatic Execution
 13:24:17 - 29-Sep-26
Sell* 50 $33.09 Ordinary
 16:38:54 - 29-Sep-26
Unknown* 20 $33.05 Automatic Execution
 13:24:17 - 29-Sep-26
Sell* 50 $33.09 Ordinary
 16:38:49 - 29-Sep-26
Unknown* 1,506 $33.05 Automatic Execution
 13:24:17 - 29-Sep-26
Sell* 175 $33.09 Ordinary
 16:38:45 - 29-Sep-26
Unknown* 2,400 $33.05 Automatic Execution
 13:24:17 - 29-Sep-26
Sell* 19 $33.09 Ordinary
 16:38:45 - 29-Sep-26
Sell* 99 $33.06 Automatic Execution
 13:24:15 - 29-Sep-26
Sell* 1 $33.09 Ordinary
 16:38:45 - 29-Sep-26
Sell* 21 $33.05 Automatic Execution
 13:24:12 - 29-Sep-26
Sell* 1 $33.09 Ordinary
 16:38:45 - 29-Sep-26
Sell* 13 $33.05 Automatic Execution
 13:24:11 - 29-Sep-26
Sell* 21 $33.09 Ordinary
 16:38:45 - 29-Sep-26
Sell* 623 $33.05 Automatic Execution
 13:24:11 - 29-Sep-26
Unknown* 5 $33.10 Ordinary
 16:38:44 - 29-Sep-26
Sell* 6,000 $33.05 Automatic Execution
 13:24:11 - 29-Sep-26
Unknown* 47 $33.10 Ordinary
 16:38:42 - 29-Sep-26
Sell* 181 $33.05 Automatic Execution
 13:24:11 - 29-Sep-26
Buy* 38 $33.11 Ordinary
 16:38:41 - 29-Sep-26
Sell* 326 $33.05 Automatic Execution
 13:24:11 - 29-Sep-26
Sell* 60 $33.10 Ordinary
 16:38:41 - 29-Sep-26
Sell* 3,500 $33.05 Automatic Execution
 13:24:11 - 29-Sep-26
Sell* 60 $33.10 Ordinary
 16:38:41 - 29-Sep-26
Sell* 1,541 $33.05 Automatic Execution
 13:24:11 - 29-Sep-26
Sell* 54 $33.11 Ordinary
 16:37:55 - 29-Sep-26
Sell* 5,038 $33.05 Automatic Execution
 13:24:11 - 29-Sep-26
Sell* 50 $33.11 Ordinary
 16:37:53 - 29-Sep-26
Sell* 9,500 $33.05 Automatic Execution
 13:24:11 - 29-Sep-26
Sell* 50 $33.11 Ordinary
 16:37:53 - 29-Sep-26
Sell* 900 $33.05 Automatic Execution
 13:24:11 - 29-Sep-26
Buy* 16 $33.12 Ordinary
 16:37:48 - 29-Sep-26
Sell* 324 $33.05 Automatic Execution
 13:24:11 - 29-Sep-26
Sell* 50 $33.12 Ordinary
 16:37:48 - 29-Sep-26
Sell* 127 $33.05 Automatic Execution
 13:24:11 - 29-Sep-26
Sell* 16 $33.12 Ordinary
 16:37:48 - 29-Sep-26
Sell* 100 $33.05 Automatic Execution
 13:24:11 - 29-Sep-26
Sell* 60 $33.12 Ordinary
 16:37:48 - 29-Sep-26
Sell* 5 $33.06 Automatic Execution
 13:24:11 - 29-Sep-26
Sell* 16 $33.12 Ordinary
 16:37:48 - 29-Sep-26
Sell* 100 $33.06 Automatic Execution
 13:24:11 - 29-Sep-26
Buy* 1 $33.13 Ordinary
 16:37:44 - 29-Sep-26
Sell* 100 $33.06 Automatic Execution
 13:24:11 - 29-Sep-26
Buy* 45 $33.13 Ordinary
 16:37:44 - 29-Sep-26
Sell* 5 $33.06 Automatic Execution
 13:24:11 - 29-Sep-26
Sell* 45 $33.12 Ordinary
 16:37:44 - 29-Sep-26
Unknown* 5 $33.07 Automatic Execution
 13:24:10 - 29-Sep-26
Sell* 45 $33.12 Ordinary
 16:37:44 - 29-Sep-26
Sell* 10 $33.08 Automatic Execution
 13:24:08 - 29-Sep-26
Sell* 60 $33.13 Ordinary
 16:37:42 - 29-Sep-26
Unknown* 50 $33.085 Automatic Execution
 13:24:08 - 29-Sep-26
Sell* 60 $33.13 Ordinary
 16:37:37 - 29-Sep-26
Buy* 415 $33.09 Automatic Execution
 13:24:01 - 29-Sep-26
Sell* 1 $33.125 Ordinary
 16:37:29 - 29-Sep-26
Buy* 200 $33.09 Automatic Execution
 13:23:59 - 29-Sep-26
Sell* 6 $33.13 Ordinary
 16:37:29 - 29-Sep-26
Buy* 205 $33.11 Automatic Execution
 13:23:47 - 29-Sep-26
Sell* 60 $33.12 Ordinary
 16:37:26 - 29-Sep-26
Sell* 100 $33.10 Automatic Execution
 13:23:44 - 29-Sep-26
Buy* 60 $33.125 Ordinary
 16:37:26 - 29-Sep-26
Sell* 30 $33.10 Automatic Execution
 13:23:44 - 29-Sep-26
Sell* 1 $33.12 Ordinary
 16:37:22 - 29-Sep-26
Sell* 100 $33.10 Automatic Execution
 13:23:44 - 29-Sep-26
Unknown* 100 $33.12 Ordinary
 16:37:08 - 29-Sep-26
Sell* 100 $33.10 Automatic Execution
 13:23:44 - 29-Sep-26
Buy* 79 $33.11 Ordinary
 16:36:21 - 29-Sep-26
Sell* 5 $33.10 Automatic Execution
 13:23:44 - 29-Sep-26
Buy* 50 $33.11 Ordinary
 16:36:21 - 29-Sep-26
Sell* 50 $33.11 Automatic Execution
 13:23:43 - 29-Sep-26
Unknown* 22 $33.14 Automatic Execution
 13:23:32 - 29-Sep-26
Buy* 50 $33.11 Ordinary
 16:36:21 - 29-Sep-26
Buy* 10 $33.14 Automatic Execution
 13:23:32 - 29-Sep-26
Buy* 58 $33.11 Ordinary
 16:36:21 - 29-Sep-26
Buy* 1 $33.13 Automatic Execution
 13:23:27 - 29-Sep-26
Buy* 57 $33.11 Ordinary
 16:36:21 - 29-Sep-26
Sell* 200 $33.14 Automatic Execution
 13:23:27 - 29-Sep-26
Sell* 70 $33.10 Ordinary
 16:36:06 - 29-Sep-26
Buy* 100 $33.145 Automatic Execution
 13:23:27 - 29-Sep-26
Buy* 18 $33.10 Ordinary
 16:36:05 - 29-Sep-26
Buy* 200 $33.16 Automatic Execution
 13:23:21 - 29-Sep-26
Buy* 180 $33.10 Ordinary
 16:36:05 - 29-Sep-26
Buy* 100 $33.16 Automatic Execution
 13:23:21 - 29-Sep-26
Buy* 122 $33.10 Ordinary
 16:36:05 - 29-Sep-26
Buy* 100 $33.16 Automatic Execution
 13:23:21 - 29-Sep-26
Buy* 20 $33.10 Ordinary
 16:36:05 - 29-Sep-26
Buy* 100 $33.16 Automatic Execution
 13:23:21 - 29-Sep-26
Unknown* 6 $33.095 Ordinary
 16:36:05 - 29-Sep-26
Buy* 100 $33.16 Automatic Execution
 13:23:21 - 29-Sep-26
Buy* 41 $33.10 Ordinary
 16:36:05 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 13:23:13 - 29-Sep-26
Buy* 134 $33.10 Ordinary
 16:36:05 - 29-Sep-26
Buy* 1 $33.16 Automatic Execution
 13:23:10 - 29-Sep-26
Buy* 22 $33.10 Ordinary
 16:36:05 - 29-Sep-26
Sell* 100 $33.16 Automatic Execution
 13:23:10 - 29-Sep-26
Buy* 25 $33.10 Ordinary
 16:36:05 - 29-Sep-26
Unknown* 100 $33.16 Automatic Execution
 13:23:06 - 29-Sep-26
Buy* 5 $33.10 Ordinary
 16:36:05 - 29-Sep-26
Unknown* 100 $33.16 Automatic Execution
 13:23:06 - 29-Sep-26
Buy* 91 $33.10 Ordinary
 16:36:05 - 29-Sep-26
Unknown* 100 $33.16 Automatic Execution
 13:23:06 - 29-Sep-26
Unknown* 60 $33.095 Ordinary
 16:36:05 - 29-Sep-26
Buy* 1 $33.16 Automatic Execution
 13:23:06 - 29-Sep-26
Buy* 26 $33.10 Ordinary
 16:36:05 - 29-Sep-26
Sell* 200 $33.15 Automatic Execution
 13:23:06 - 29-Sep-26
Buy* 27 $33.10 Ordinary
 16:36:02 - 29-Sep-26
Buy* 18 $33.16 Automatic Execution
 13:23:02 - 29-Sep-26
Buy* 27 $33.10 Ordinary
 16:36:02 - 29-Sep-26
Buy* 1 $33.16 Automatic Execution
 13:22:48 - 29-Sep-26
Sell* 100 $33.09 Ordinary
 16:35:55 - 29-Sep-26
Sell* 415 $33.15 Automatic Execution
 13:22:47 - 29-Sep-26
Sell* 100 $33.09 Ordinary
 16:35:55 - 29-Sep-26
Buy* 100 $33.14 Automatic Execution
 13:22:41 - 29-Sep-26
Sell* 100 $33.10 Ordinary
 16:35:55 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 13:22:38 - 29-Sep-26
Buy* 3 $33.10 Ordinary
 16:35:55 - 29-Sep-26
Sell* 100 $33.13 Automatic Execution
 13:22:25 - 29-Sep-26
Buy* 100 $33.10 Ordinary
 16:35:55 - 29-Sep-26
Buy* 240 $33.14 Automatic Execution
 13:22:25 - 29-Sep-26
Buy* 27 $33.10 Ordinary
 16:35:55 - 29-Sep-26
Buy* 1 $33.15 Automatic Execution
 13:22:19 - 29-Sep-26
Sell* 100 $33.10 Ordinary
 16:35:54 - 29-Sep-26
Sell* 50 $33.15 Automatic Execution
 13:22:19 - 29-Sep-26
Sell* 100 $33.10 Ordinary
 16:35:43 - 29-Sep-26
Sell* 10 $33.15 Automatic Execution
 13:22:19 - 29-Sep-26
Sell* 100 $33.10 Ordinary
 16:35:43 - 29-Sep-26
Sell* 60 $33.16 Automatic Execution
 13:22:05 - 29-Sep-26
Unknown* 60 $33.10 Ordinary
 16:35:39 - 29-Sep-26
Sell* 50 $33.16 Automatic Execution
 13:22:05 - 29-Sep-26
Unknown* 60 $33.10 Ordinary
 16:35:35 - 29-Sep-26
Sell* 50 $33.17 Automatic Execution
 13:22:03 - 29-Sep-26
Unknown* 60 $33.10 Ordinary
 16:35:35 - 29-Sep-26
Sell* 500 $33.17 Automatic Execution
 13:22:03 - 29-Sep-26
Unknown* 60 $33.10 Ordinary
 16:35:35 - 29-Sep-26
Sell* 56 $33.18 Automatic Execution
 13:22:00 - 29-Sep-26
Unknown* 60 $33.10 Ordinary
 16:35:35 - 29-Sep-26
Buy* 58 $33.18 Automatic Execution
 13:21:59 - 29-Sep-26
Sell* 60 $33.10 Ordinary
 16:35:35 - 29-Sep-26
Sell* 100 $33.19 Automatic Execution
 13:21:56 - 29-Sep-26
Sell* 82 $33.10 Ordinary
 16:35:35 - 29-Sep-26
Sell* 415 $33.19 Automatic Execution
 13:21:56 - 29-Sep-26
Sell* 40 $33.10 Ordinary
 16:35:35 - 29-Sep-26
Sell* 1,907 $33.19 Automatic Execution
 13:21:56 - 29-Sep-26
Sell* 60 $33.10 Ordinary
 16:35:35 - 29-Sep-26
Sell* 200 $33.21 Automatic Execution
 13:21:52 - 29-Sep-26
Unknown* 250 $33.10 Ordinary
 16:35:35 - 29-Sep-26
Sell* 415 $33.21 Automatic Execution
 13:21:52 - 29-Sep-26
Buy* 100 $33.10 Ordinary
 16:35:35 - 29-Sep-26
Unknown* 100 $33.21 Automatic Execution
 13:21:52 - 29-Sep-26
Buy* 100 $33.10 Ordinary
 16:35:35 - 29-Sep-26
Buy* 100 $33.19 Automatic Execution
 13:21:52 - 29-Sep-26
Sell* 23 $33.10 Ordinary
 16:35:35 - 29-Sep-26
Buy* 415 $33.17 Automatic Execution
 13:21:48 - 29-Sep-26
Sell* 23 $33.10 Ordinary
 16:35:35 - 29-Sep-26
Unknown* 230 $33.17 Automatic Execution
 13:21:47 - 29-Sep-26
Unknown* 100 $33.10 Ordinary
 16:35:35 - 29-Sep-26
Sell* 250 $33.17 Automatic Execution
 13:21:47 - 29-Sep-26
Unknown* 60 $33.10 Ordinary
 16:35:34 - 29-Sep-26
Sell* 100 $33.17 Automatic Execution
 13:21:47 - 29-Sep-26
Unknown* 1 $33.10 Ordinary
 16:35:34 - 29-Sep-26
Sell* 415 $33.17 Automatic Execution
 13:21:47 - 29-Sep-26
Sell* 60 $33.10 Ordinary
 16:35:34 - 29-Sep-26
Sell* 100 $33.17 Automatic Execution
 13:21:47 - 29-Sep-26
Sell* 100 $33.10 Ordinary
 16:35:34 - 29-Sep-26
Sell* 100 $33.17 Automatic Execution
 13:21:47 - 29-Sep-26
Sell* 44 $33.10 Ordinary
 16:35:29 - 29-Sep-26
Sell* 37 $33.185 Automatic Execution
 13:21:41 - 29-Sep-26
Sell* 50 $33.10 Ordinary
 16:35:29 - 29-Sep-26
Sell* 100 $33.18 Automatic Execution
 13:21:41 - 29-Sep-26
Sell* 3 $33.10 Ordinary
 16:35:29 - 29-Sep-26
Sell* 500 $33.18 Automatic Execution
 13:21:35 - 29-Sep-26
Sell* 2 $33.10 Ordinary
 16:35:29 - 29-Sep-26
Sell* 100 $33.19 Automatic Execution
 13:21:34 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 16:35:29 - 29-Sep-26
Buy* 15 $33.20 Automatic Execution
 13:21:27 - 29-Sep-26
Sell* 15 $33.101 Ordinary
 16:34:56 - 29-Sep-26
Buy* 285 $33.20 Automatic Execution
 13:21:27 - 29-Sep-26
Sell* 200 $33.101 Ordinary
 16:34:50 - 29-Sep-26
Buy* 115 $33.20 Automatic Execution
 13:21:27 - 29-Sep-26
Buy* 44 $33.11 Ordinary
 16:34:45 - 29-Sep-26
Buy* 180 $33.20 Automatic Execution
 13:21:27 - 29-Sep-26
Sell* 69 $33.105 Ordinary
 16:34:27 - 29-Sep-26
Buy* 200 $33.20 Automatic Execution
 13:21:27 - 29-Sep-26
Sell* 41 $33.11 Ordinary
 16:34:27 - 29-Sep-26
Buy* 400 $33.20 Automatic Execution
 13:21:27 - 29-Sep-26
Sell* 1 $33.11 Ordinary
 16:34:27 - 29-Sep-26
Buy* 100 $33.20 Automatic Execution
 13:21:27 - 29-Sep-26
Sell* 42 $33.11 Ordinary
 16:34:27 - 29-Sep-26
Buy* 340 $33.20 Automatic Execution
 13:21:27 - 29-Sep-26
Sell* 16 $33.12 Ordinary
 16:34:13 - 29-Sep-26
Buy* 340 $33.20 Automatic Execution
 13:21:27 - 29-Sep-26
Sell* 300 $33.111 Ordinary
 16:34:03 - 29-Sep-26
Buy* 114 $33.20 Automatic Execution
 13:21:27 - 29-Sep-26
Sell* 2,000 $33.111 Ordinary
 16:34:03 - 29-Sep-26
Buy* 100 $33.20 Automatic Execution
 13:21:27 - 29-Sep-26
Buy* 50 $33.12 Ordinary
 16:33:55 - 29-Sep-26
Buy* 100 $33.20 Automatic Execution
 13:21:27 - 29-Sep-26
Sell* 28 $33.12 Ordinary
 16:33:55 - 29-Sep-26
Buy* 100 $33.199 Automatic Execution
 13:21:27 - 29-Sep-26
Sell* 25 $33.12 Ordinary
 16:33:55 - 29-Sep-26
Buy* 415 $33.19 Automatic Execution
 13:21:27 - 29-Sep-26
Sell* 60 $33.12 Ordinary
 16:33:55 - 29-Sep-26
Sell* 415 $33.18 Automatic Execution
 13:21:24 - 29-Sep-26
Sell* 100 $33.12 Ordinary
 16:33:55 - 29-Sep-26
Sell* 100 $33.20 Automatic Execution
 13:21:19 - 29-Sep-26
Sell* 60 $33.12 Ordinary
 16:33:02 - 29-Sep-26
Buy* 20 $33.17 Automatic Execution
 13:20:58 - 29-Sep-26
Sell* 20 $33.12 Ordinary
 16:33:02 - 29-Sep-26
Buy* 100 $33.18 Automatic Execution
 13:20:40 - 29-Sep-26
Sell* 400 $33.13 Ordinary
 16:32:55 - 29-Sep-26
Sell* 200 $33.18 Automatic Execution
 13:20:39 - 29-Sep-26
Sell* 400 $33.13 Ordinary
 16:32:55 - 29-Sep-26
Sell* 100 $33.18 Automatic Execution
 13:20:35 - 29-Sep-26
Sell* 200 $33.13 Ordinary
 16:32:55 - 29-Sep-26
Buy* 371 $33.20 Automatic Execution
 13:20:25 - 29-Sep-26
Sell* 23 $33.13 Ordinary
 16:32:44 - 29-Sep-26
Buy* 429 $33.20 Automatic Execution
 13:20:25 - 29-Sep-26
Sell* 5 $33.13 Ordinary
 16:32:44 - 29-Sep-26
Buy* 415 $33.19 Automatic Execution
 13:20:24 - 29-Sep-26
Buy* 50 $33.14 Ordinary
 16:32:38 - 29-Sep-26
Unknown* 100 $33.20 Automatic Execution
 13:20:13 - 29-Sep-26
Buy* 6 $33.17 Ordinary
 16:32:28 - 29-Sep-26
Unknown* 594 $33.20 Automatic Execution
 13:20:13 - 29-Sep-26
Buy* 80 $33.16 Ordinary
 16:32:28 - 29-Sep-26
Sell* 100 $33.18 Automatic Execution
 13:20:10 - 29-Sep-26
Buy* 4 $33.15 Ordinary
 16:32:02 - 29-Sep-26
Sell* 100 $33.18 Automatic Execution
 13:20:10 - 29-Sep-26
Buy* 31 $33.15 Ordinary
 16:32:02 - 29-Sep-26
Sell* 100 $33.18 Automatic Execution
 13:20:10 - 29-Sep-26
Buy* 15 $33.15 Ordinary
 16:31:58 - 29-Sep-26
Buy* 800 $33.18 Automatic Execution
 13:20:10 - 29-Sep-26
Buy* 58 $33.15 Ordinary
 16:31:57 - 29-Sep-26
Buy* 78 $33.18 Automatic Execution
 13:20:10 - 29-Sep-26
Buy* 339 $33.15 Ordinary
 16:31:57 - 29-Sep-26
Buy* 400 $33.18 Automatic Execution
 13:20:10 - 29-Sep-26
Buy* 138 $33.15 Ordinary
 16:31:57 - 29-Sep-26
Buy* 112 $33.18 Automatic Execution
 13:20:10 - 29-Sep-26
Buy* 222 $33.15 Ordinary
 16:31:57 - 29-Sep-26
Buy* 100 $33.18 Automatic Execution
 13:20:10 - 29-Sep-26
Buy* 50 $33.15 Ordinary
 16:31:57 - 29-Sep-26
Buy* 415 $33.19 Automatic Execution
 13:19:53 - 29-Sep-26
Unknown* 16 $33.15 Ordinary
 16:31:53 - 29-Sep-26
Buy* 44 $33.19 Automatic Execution
 13:19:43 - 29-Sep-26
Unknown* 54 $33.15 Ordinary
 16:31:53 - 29-Sep-26
Buy* 25 $33.18 Automatic Execution
 13:19:39 - 29-Sep-26
Unknown* 60 $33.15 Ordinary
 16:31:53 - 29-Sep-26
Unknown* 300 $33.17 Automatic Execution
 13:19:36 - 29-Sep-26
Unknown* 60 $33.15 Ordinary
 16:31:53 - 29-Sep-26
Unknown* 824 $33.19 Automatic Execution
 13:19:30 - 29-Sep-26
Unknown* 60 $33.15 Ordinary
 16:31:53 - 29-Sep-26
Unknown* 165 $33.19 Automatic Execution
 13:19:30 - 29-Sep-26
Unknown* 60 $33.15 Ordinary
 16:31:53 - 29-Sep-26
Unknown* 11 $33.19 Automatic Execution
 13:19:30 - 29-Sep-26
Unknown* 60 $33.15 Ordinary
 16:31:53 - 29-Sep-26
Unknown* 100 $33.195 Automatic Execution
 13:19:24 - 29-Sep-26
Unknown* 60 $33.15 Ordinary
 16:31:53 - 29-Sep-26
Unknown* 100 $33.195 Automatic Execution
 13:19:24 - 29-Sep-26
Unknown* 60 $33.15 Ordinary
 16:31:53 - 29-Sep-26
Sell* 25 $33.20 Automatic Execution
 13:19:19 - 29-Sep-26
Unknown* 60 $33.15 Ordinary
 16:31:53 - 29-Sep-26
Sell* 200 $33.20 Automatic Execution
 13:19:19 - 29-Sep-26
Buy* 60 $33.15 Ordinary
 16:31:44 - 29-Sep-26
Sell* 3 $33.20 Automatic Execution
 13:19:19 - 29-Sep-26
Buy* 30 $33.15 Ordinary
 16:31:44 - 29-Sep-26
Sell* 1,352 $33.20 Automatic Execution
 13:19:19 - 29-Sep-26
Buy* 17 $33.15 Ordinary
 16:31:44 - 29-Sep-26
Buy* 200 $33.21 Automatic Execution
 13:18:43 - 29-Sep-26
Buy* 35 $33.15 Ordinary
 16:31:44 - 29-Sep-26
Sell* 1 $33.22 Automatic Execution
 13:18:42 - 29-Sep-26
Unknown* 10 $33.15 Ordinary
 16:31:42 - 29-Sep-26
Buy* 400 $33.225 Automatic Execution
 13:18:40 - 29-Sep-26
Unknown* 1 $33.15 Ordinary
 16:31:39 - 29-Sep-26
Sell* 7 $33.22 Automatic Execution
 13:18:27 - 29-Sep-26
Sell* 52 $33.15 Ordinary
 16:31:39 - 29-Sep-26
Sell* 100 $33.22 Automatic Execution
 13:18:26 - 29-Sep-26
Sell* 60 $33.15 Ordinary
 16:31:27 - 29-Sep-26
Buy* 100 $33.22 Automatic Execution
 13:18:22 - 29-Sep-26
Buy* 13 $33.15 Ordinary
 16:31:27 - 29-Sep-26
Buy* 100 $33.21 Automatic Execution
 13:18:16 - 29-Sep-26
Buy* 50 $33.15 Ordinary
 16:31:27 - 29-Sep-26
Sell* 100 $33.21 Automatic Execution
 13:18:13 - 29-Sep-26
Sell* 39 $33.14 Ordinary
 16:31:13 - 29-Sep-26
Sell* 3 $33.22 Automatic Execution
 13:18:07 - 29-Sep-26
Sell* 60 $33.14 Ordinary
 16:31:13 - 29-Sep-26
Sell* 125 $33.22 Automatic Execution
 13:18:07 - 29-Sep-26
Sell* 69 $33.14 Ordinary
 16:31:13 - 29-Sep-26
Sell* 11 $33.22 Automatic Execution
 13:18:07 - 29-Sep-26
Sell* 33 $33.15 Ordinary
 16:31:13 - 29-Sep-26
Sell* 11 $33.22 Automatic Execution
 13:18:07 - 29-Sep-26
Sell* 50 $33.15 Ordinary
 16:31:13 - 29-Sep-26
Sell* 8 $33.22 Automatic Execution
 13:18:07 - 29-Sep-26
Sell* 50 $33.14 Ordinary
 16:31:01 - 29-Sep-26
Sell* 10 $33.22 Automatic Execution
 13:18:07 - 29-Sep-26
Buy* 54 $33.14 Ordinary
 16:30:48 - 29-Sep-26
Sell* 12 $33.22 Automatic Execution
 13:18:07 - 29-Sep-26
Buy* 42 $33.14 Ordinary
 16:30:48 - 29-Sep-26
Sell* 10 $33.22 Automatic Execution
 13:18:07 - 29-Sep-26
Buy* 24 $33.13 Ordinary
 16:30:48 - 29-Sep-26
Sell* 13 $33.22 Automatic Execution
 13:18:07 - 29-Sep-26
Sell* 100 $33.13 Ordinary
 16:30:45 - 29-Sep-26
Unknown* 382 $33.22 Automatic Execution
 13:18:06 - 29-Sep-26
Buy* 6 $33.13 Ordinary
 16:30:45 - 29-Sep-26
Unknown* 100 $33.22 Automatic Execution
 13:18:06 - 29-Sep-26
Unknown* 50 $33.12 Ordinary
 16:30:44 - 29-Sep-26
Unknown* 90 $33.22 Automatic Execution
 13:18:06 - 29-Sep-26
Sell* 70 $33.13 Ordinary
 16:30:44 - 29-Sep-26
Sell* 277 $33.22 Automatic Execution
 13:18:06 - 29-Sep-26
Sell* 1 $33.12 Ordinary
 16:30:25 - 29-Sep-26
Sell* 100 $33.22 Automatic Execution
 13:18:06 - 29-Sep-26
Sell* 5 $33.12 Ordinary
 16:30:25 - 29-Sep-26
Buy* 10 $33.22 Automatic Execution
 13:17:38 - 29-Sep-26
Sell* 100 $33.12 Ordinary
 16:30:25 - 29-Sep-26
Buy* 100 $33.22 Automatic Execution
 13:17:38 - 29-Sep-26
Sell* 15 $33.12 Ordinary
 16:30:25 - 29-Sep-26
Buy* 100 $33.22 Automatic Execution
 13:17:38 - 29-Sep-26
Sell* 30 $33.12 Ordinary
 16:30:25 - 29-Sep-26
Buy* 1 $33.22 Automatic Execution
 13:17:34 - 29-Sep-26
Sell* 50 $33.13 Ordinary
 16:30:19 - 29-Sep-26
Buy* 1 $33.21 Automatic Execution
 13:17:33 - 29-Sep-26
Sell* 70 $33.13 Ordinary
 16:30:19 - 29-Sep-26
Buy* 4,689 $33.18 Automatic Execution
 13:17:27 - 29-Sep-26
Sell* 1 $33.14 Ordinary
 16:30:05 - 29-Sep-26
Buy* 10 $33.18 Automatic Execution
 13:17:26 - 29-Sep-26
Sell* 23 $33.14 Ordinary
 16:29:48 - 29-Sep-26
Buy* 100 $33.18 Automatic Execution
 13:17:26 - 29-Sep-26
Sell* 23 $33.14 Ordinary
 16:29:48 - 29-Sep-26
Buy* 201 $33.18 Automatic Execution
 13:17:26 - 29-Sep-26
Sell* 537 $33.14 Ordinary
 16:29:14 - 29-Sep-26
Buy* 300 $33.17 Automatic Execution
 13:17:25 - 29-Sep-26
Sell* 1 $33.14 Ordinary
 16:29:12 - 29-Sep-26
Buy* 200 $33.15 Automatic Execution
 13:17:15 - 29-Sep-26
Unknown* 23 $33.14 Ordinary
 16:29:09 - 29-Sep-26
Sell* 156 $33.15 Automatic Execution
 13:17:14 - 29-Sep-26
Sell* 415 $33.14 Ordinary
 16:29:09 - 29-Sep-26
Sell* 200 $33.15 Automatic Execution
 13:17:14 - 29-Sep-26
Unknown* 50 $33.14 Ordinary
 16:29:08 - 29-Sep-26
Sell* 137 $33.15 Automatic Execution
 13:17:14 - 29-Sep-26
Sell* 100 $33.14 Ordinary
 16:29:01 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 13:17:14 - 29-Sep-26
Sell* 13 $33.14 Ordinary
 16:28:56 - 29-Sep-26
Buy* 100 $33.16 Automatic Execution
 13:17:13 - 29-Sep-26
Buy* 20 $33.14 Ordinary
 16:28:56 - 29-Sep-26
Buy* 33 $33.16 Automatic Execution
 13:17:13 - 29-Sep-26
Buy* 22 $33.14 Ordinary
 16:28:56 - 29-Sep-26
Unknown* 409 $33.165 Automatic Execution
 13:17:10 - 29-Sep-26
Buy* 28 $33.14 Ordinary
 16:28:56 - 29-Sep-26
Unknown* 409 $33.165 Automatic Execution
 13:17:10 - 29-Sep-26
Unknown* 19 $33.14 Ordinary
 16:28:56 - 29-Sep-26
Buy* 95 $33.17 Automatic Execution
 13:17:07 - 29-Sep-26
Unknown* 11 $33.14 Ordinary
 16:28:56 - 29-Sep-26
Sell* 149 $33.17 Automatic Execution
 13:17:07 - 29-Sep-26
Buy* 16 $33.14 Ordinary
 16:28:56 - 29-Sep-26
Sell* 150 $33.17 Automatic Execution
 13:17:07 - 29-Sep-26
Buy* 15 $33.14 Ordinary
 16:28:56 - 29-Sep-26
Sell* 427 $33.17 Automatic Execution
 13:17:07 - 29-Sep-26
Buy* 13 $33.14 Ordinary
 16:28:56 - 29-Sep-26
Sell* 109 $33.17 Automatic Execution
 13:17:07 - 29-Sep-26
Buy* 31 $33.14 Ordinary
 16:28:56 - 29-Sep-26
Sell* 251 $33.17 Automatic Execution
 13:17:07 - 29-Sep-26
Buy* 12 $33.14 Ordinary
 16:28:56 - 29-Sep-26
Sell* 100 $33.17 Automatic Execution
 13:17:07 - 29-Sep-26
Buy* 54 $33.14 Ordinary
 16:28:56 - 29-Sep-26
Sell* 29 $33.17 Automatic Execution
 13:17:07 - 29-Sep-26
Buy* 9 $33.14 Ordinary
 16:28:56 - 29-Sep-26
Sell* 151 $33.17 Automatic Execution
 13:17:07 - 29-Sep-26
Sell* 45 $33.14 Ordinary
 16:28:56 - 29-Sep-26
Sell* 151 $33.17 Automatic Execution
 13:17:07 - 29-Sep-26
Sell* 45 $33.14 Ordinary
 16:28:56 - 29-Sep-26
Buy* 100 $33.18 Automatic Execution
 13:17:04 - 29-Sep-26
Sell* 100 $33.15 Ordinary
 16:28:47 - 29-Sep-26
Buy* 200 $33.18 Automatic Execution
 13:17:04 - 29-Sep-26
Buy* 15 $33.15 Ordinary
 16:28:44 - 29-Sep-26
Buy* 100 $33.18 Automatic Execution
 13:17:04 - 29-Sep-26
Buy* 24 $33.15 Ordinary
 16:28:44 - 29-Sep-26
Buy* 200 $33.18 Automatic Execution
 13:17:04 - 29-Sep-26
Buy* 12 $33.15 Ordinary
 16:28:44 - 29-Sep-26
Buy* 200 $33.20 Automatic Execution
 13:16:55 - 29-Sep-26
Buy* 36 $33.15 Ordinary
 16:28:44 - 29-Sep-26
Sell* 100 $33.20 Automatic Execution
 13:16:51 - 29-Sep-26
Buy* 155 $33.15 Ordinary
 16:28:43 - 29-Sep-26
Sell* 400 $33.22 Automatic Execution
 13:16:49 - 29-Sep-26
Buy* 155 $33.15 Ordinary
 16:28:43 - 29-Sep-26
Sell* 800 $33.22 Automatic Execution
 13:16:49 - 29-Sep-26
Buy* 44 $33.15 Ordinary
 16:28:43 - 29-Sep-26
Sell* 415 $33.23 Automatic Execution
 13:16:47 - 29-Sep-26
Buy* 22 $33.15 Ordinary
 16:28:43 - 29-Sep-26
Sell* 400 $33.245 Automatic Execution
 13:16:45 - 29-Sep-26
Buy* 22 $33.15 Ordinary
 16:28:43 - 29-Sep-26
Sell* 600 $33.245 Automatic Execution
 13:16:45 - 29-Sep-26
Buy* 48 $33.15 Ordinary
 16:28:43 - 29-Sep-26
Sell* 100 $33.245 Automatic Execution
 13:16:45 - 29-Sep-26
Buy* 30 $33.15 Ordinary
 16:28:43 - 29-Sep-26
Sell* 1 $33.25 Automatic Execution
 13:16:45 - 29-Sep-26
Buy* 44 $33.15 Ordinary
 16:28:42 - 29-Sep-26
Sell* 100 $33.26 Automatic Execution
 13:16:44 - 29-Sep-26
Buy* 22 $33.15 Ordinary
 16:28:42 - 29-Sep-26
Sell* 240 $33.23 Automatic Execution
 13:16:39 - 29-Sep-26
Buy* 48 $33.15 Ordinary
 16:28:42 - 29-Sep-26
Buy* 100 $33.23 Automatic Execution
 13:16:39 - 29-Sep-26
Buy* 79 $33.15 Ordinary
 16:28:42 - 29-Sep-26
Buy* 126 $33.15 Ordinary
 16:28:41 - 29-Sep-26
Buy* 5 $33.15 Ordinary
 16:28:38 - 29-Sep-26
Buy* 79 $33.15 Ordinary
 16:28:38 - 29-Sep-26
Buy* 22 $33.15 Ordinary
 16:28:38 - 29-Sep-26
Buy* 247 $33.15 Ordinary
 16:28:38 - 29-Sep-26
Buy* 8 $33.15 Ordinary
 16:28:38 - 29-Sep-26
Buy* 229 $33.15 Ordinary
 16:28:38 - 29-Sep-26
Buy* 21 $33.15 Ordinary
 16:28:38 - 29-Sep-26
Buy* 9 $33.15 Ordinary
 16:28:38 - 29-Sep-26
Buy* 224 $33.15 Ordinary
 16:28:38 - 29-Sep-26
Buy* 5 $33.15 Ordinary
 16:28:38 - 29-Sep-26
Buy* 16 $33.15 Ordinary
 16:28:38 - 29-Sep-26
Buy* 151 $33.15 Ordinary
 16:28:38 - 29-Sep-26
Buy* 50 $33.15 Ordinary
 16:28:38 - 29-Sep-26
Buy* 14 $33.15 Ordinary
 16:28:38 - 29-Sep-26
Buy* 12 $33.15 Ordinary
 16:28:38 - 29-Sep-26
Buy* 143 $33.15 Ordinary
 16:28:38 - 29-Sep-26
Sell* 50 $33.15 Ordinary
 16:28:35 - 29-Sep-26
Buy* 106 $33.15 Ordinary
 16:28:35 - 29-Sep-26
Buy* 10 $33.15 Ordinary
 16:28:35 - 29-Sep-26
Buy* 162 $33.15 Ordinary
 16:28:33 - 29-Sep-26
Sell* 50 $33.15 Ordinary
 16:28:33 - 29-Sep-26
Sell* 50 $33.15 Ordinary
 16:28:33 - 29-Sep-26
Unknown* 17 $33.15 Ordinary
 16:28:25 - 29-Sep-26
Sell* 60 $33.15 Ordinary
 16:28:25 - 29-Sep-26
Sell* 50 $33.15 Ordinary
 16:28:25 - 29-Sep-26
Sell* 50 $33.15 Ordinary
 16:28:25 - 29-Sep-26
Sell* 15 $33.15 Ordinary
 16:28:25 - 29-Sep-26
Sell* 50 $33.15 Ordinary
 16:28:25 - 29-Sep-26
Unknown* 163 $33.15 Ordinary
 16:28:25 - 29-Sep-26
Buy* 51 $33.15 Ordinary
 16:28:25 - 29-Sep-26
Buy* 266 $33.15 Ordinary
 16:28:25 - 29-Sep-26
Buy* 320 $33.15 Ordinary
 16:28:25 - 29-Sep-26
Buy* 489 $33.15 Ordinary
 16:28:25 - 29-Sep-26
Buy* 424 $33.15 Ordinary
 16:28:25 - 29-Sep-26
Buy* 38 $33.15 Ordinary
 16:28:25 - 29-Sep-26
Buy* 51 $33.15 Ordinary
 16:28:24 - 29-Sep-26
Buy* 60 $33.145 Ordinary
 16:28:24 - 29-Sep-26
Buy* 38 $33.145 Ordinary
 16:28:24 - 29-Sep-26
Sell* 40 $33.14 Ordinary
 16:28:21 - 29-Sep-26
Unknown* 50 $33.14 Ordinary
 16:28:01 - 29-Sep-26
Unknown* 50 $33.14 Ordinary
 16:28:01 - 29-Sep-26
Buy* 67 $33.15 Ordinary
 16:27:57 - 29-Sep-26
Sell* 50 $33.14 Ordinary
 16:27:43 - 29-Sep-26
Sell* 50 $33.15 Ordinary
 16:27:43 - 29-Sep-26
Sell* 50 $33.15 Ordinary
 16:27:43 - 29-Sep-26
Unknown* 15 $33.14 Ordinary
 16:27:30 - 29-Sep-26
Sell* 100 $33.13 Ordinary
 16:27:30 - 29-Sep-26
Unknown* 45 $33.13 Ordinary
 16:27:30 - 29-Sep-26
Unknown* 5 $33.13 Ordinary
 16:27:30 - 29-Sep-26
Unknown* 228 $33.13 Ordinary
 16:27:30 - 29-Sep-26
Unknown* 1 $33.13 Ordinary
 16:27:30 - 29-Sep-26
Unknown* 7 $33.13 Ordinary
 16:27:30 - 29-Sep-26
Unknown* 50 $33.13 Ordinary
 16:27:28 - 29-Sep-26
Unknown* 50 $33.13 Ordinary
 16:27:28 - 29-Sep-26
Unknown* 50 $33.13 Ordinary
 16:27:25 - 29-Sep-26
Sell* 59 $33.13 Ordinary
 16:27:24 - 29-Sep-26
Sell* 109 $33.13 Ordinary
 16:27:24 - 29-Sep-26
Sell* 11 $33.13 Ordinary
 16:27:23 - 29-Sep-26
Sell* 100 $33.131 Ordinary
 16:27:12 - 29-Sep-26
Sell* 60 $33.13 Ordinary
 16:27:08 - 29-Sep-26
Sell* 60 $33.13 Ordinary
 16:27:08 - 29-Sep-26
Sell* 60 $33.13 Ordinary
 16:27:08 - 29-Sep-26
Sell* 114 $33.13 Ordinary
 16:27:08 - 29-Sep-26
Sell* 60 $33.13 Ordinary
 16:27:08 - 29-Sep-26
Sell* 100 $33.13 Ordinary
 16:27:08 - 29-Sep-26
Sell* 60 $33.13 Ordinary
 16:27:08 - 29-Sep-26
Sell* 114 $33.13 Ordinary
 16:27:08 - 29-Sep-26
Sell* 50 $33.13 Ordinary
 16:27:08 - 29-Sep-26
Sell* 50 $33.13 Ordinary
 16:27:08 - 29-Sep-26
Sell* 114 $33.13 Ordinary
 16:27:08 - 29-Sep-26
Sell* 4 $33.13 Ordinary
 16:27:08 - 29-Sep-26
Sell* 114 $33.13 Ordinary
 16:27:08 - 29-Sep-26
Sell* 60 $33.13 Ordinary
 16:27:08 - 29-Sep-26
Sell* 50 $33.13 Ordinary
 16:27:08 - 29-Sep-26
Sell* 300 $33.13 Ordinary
 16:27:08 - 29-Sep-26
Sell* 300 $33.131 Ordinary
 16:27:08 - 29-Sep-26
Sell* 100 $33.131 Ordinary
 16:27:08 - 29-Sep-26
Sell* 500 $33.131 Ordinary
 16:27:08 - 29-Sep-26
Sell* 50 $33.14 Ordinary
 16:27:08 - 29-Sep-26
Sell* 49 $33.14 Ordinary
 16:27:08 - 29-Sep-26
Sell* 1 $33.14 Ordinary
 16:27:08 - 29-Sep-26
Buy* 3 $33.14 Ordinary
 16:27:03 - 29-Sep-26
Sell* 50 $33.13 Ordinary
 16:26:54 - 29-Sep-26
Sell* 5 $33.13 Ordinary
 16:26:54 - 29-Sep-26
Sell* 3 $33.13 Ordinary
 16:26:54 - 29-Sep-26
Sell* 100 $33.13 Ordinary
 16:26:54 - 29-Sep-26
Sell* 5 $33.13 Ordinary
 16:26:54 - 29-Sep-26
Sell* 50 $33.15 Ordinary
 16:26:52 - 29-Sep-26
Sell* 5 $33.14 Ordinary
 16:26:47 - 29-Sep-26
Sell* 1 $33.14 Ordinary
 16:26:45 - 29-Sep-26
Sell* 104 $33.15 Ordinary
 16:26:45 - 29-Sep-26
Sell* 23 $33.15 Ordinary
 16:26:45 - 29-Sep-26
Sell* 17 $33.15 Ordinary
 16:26:45 - 29-Sep-26
Sell* 35 $33.15 Ordinary
 16:26:43 - 29-Sep-26
Sell* 6 $33.15 Ordinary
 16:26:39 - 29-Sep-26
Sell* 47 $33.15 Ordinary
 16:26:39 - 29-Sep-26
Sell* 23 $33.15 Ordinary
 16:26:39 - 29-Sep-26
Sell* 12 $33.15 Ordinary
 16:26:39 - 29-Sep-26
Sell* 12 $33.15 Ordinary
 16:26:39 - 29-Sep-26
Sell* 3 $33.16 Ordinary
 16:26:35 - 29-Sep-26
Sell* 3 $33.16 Ordinary
 16:26:35 - 29-Sep-26
Sell* 3 $33.16 Ordinary
 16:26:35 - 29-Sep-26
Sell* 3 $33.16 Ordinary
 16:26:35 - 29-Sep-26
Sell* 3 $33.16 Ordinary
 16:26:35 - 29-Sep-26
Sell* 3 $33.16 Ordinary
 16:26:35 - 29-Sep-26
Sell* 96 $33.16 Ordinary
 16:26:35 - 29-Sep-26
Sell* 3 $33.16 Ordinary
 16:26:35 - 29-Sep-26
Sell* 7 $33.16 Ordinary
 16:26:24 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 16:26:15 - 29-Sep-26
Sell* 50 $33.18 Ordinary
 16:26:15 - 29-Sep-26
Sell* 1 $33.175 Ordinary
 16:26:14 - 29-Sep-26
Sell* 30 $33.18 Ordinary
 16:26:12 - 29-Sep-26
Sell* 5 $33.18 Ordinary
 16:26:12 - 29-Sep-26
Sell* 5 $33.18 Ordinary
 16:26:12 - 29-Sep-26
Sell* 15 $33.18 Ordinary
 16:26:12 - 29-Sep-26
Sell* 25 $33.18 Ordinary
 16:26:12 - 29-Sep-26
Sell* 60 $33.20 Ordinary
 16:25:34 - 29-Sep-26
Sell* 22 $33.20 Ordinary
 16:25:34 - 29-Sep-26
Sell* 52 $33.20 Ordinary
 16:25:34 - 29-Sep-26
Sell* 47 $33.20 Ordinary
 16:25:34 - 29-Sep-26
Sell* 21 $33.20 Ordinary
 16:25:34 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 16:25:34 - 29-Sep-26
Sell* 22 $33.20 Ordinary
 16:25:34 - 29-Sep-26
Sell* 12 $33.20 Ordinary
 16:25:34 - 29-Sep-26
Sell* 699 $33.20 Ordinary
 16:25:34 - 29-Sep-26
Sell* 1 $33.21 Ordinary
 16:25:33 - 29-Sep-26
Sell* 100 $33.21 Ordinary
 16:25:33 - 29-Sep-26
Sell* 2 $33.20 Ordinary
 16:25:33 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 16:25:33 - 29-Sep-26
Sell* 118 $33.20 Ordinary
 16:25:33 - 29-Sep-26
Sell* 121 $33.20 Ordinary
 16:25:33 - 29-Sep-26
Sell* 1 $33.21 Ordinary
 16:25:32 - 29-Sep-26
Sell* 100 $33.21 Ordinary
 16:25:32 - 29-Sep-26
Sell* 100 $33.21 Ordinary
 16:25:22 - 29-Sep-26
Sell* 100 $33.21 Ordinary
 16:25:21 - 29-Sep-26
Sell* 32 $33.20 Ordinary
 16:25:08 - 29-Sep-26
Sell* 32 $33.20 Ordinary
 16:25:08 - 29-Sep-26
Sell* 41 $33.20 Ordinary
 16:25:03 - 29-Sep-26
Sell* 22 $33.20 Ordinary
 16:25:03 - 29-Sep-26
Sell* 16 $33.20 Ordinary
 16:25:03 - 29-Sep-26
Sell* 50 $33.20 Ordinary
 16:25:03 - 29-Sep-26
Sell* 19 $33.20 Ordinary
 16:25:03 - 29-Sep-26
Sell* 14 $33.22 Ordinary
 16:25:03 - 29-Sep-26
Sell* 156 $33.22 Ordinary
 16:25:03 - 29-Sep-26
Sell* 36 $33.22 Ordinary
 16:25:03 - 29-Sep-26
Unknown* 60 $33.22 Ordinary
 16:25:00 - 29-Sep-26
Sell* 23 $33.23 Ordinary
 16:24:45 - 29-Sep-26
Sell* 23 $33.23 Ordinary
 16:24:45 - 29-Sep-26
Sell* 2 $33.23 Ordinary
 16:24:45 - 29-Sep-26
Sell* 60 $33.23 Ordinary
 16:24:45 - 29-Sep-26
Sell* 10 $33.23 Ordinary
 16:24:45 - 29-Sep-26
Sell* 50 $33.23 Ordinary
 16:24:40 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 16:24:40 - 29-Sep-26
Sell* 10 $33.23 Ordinary
 16:24:40 - 29-Sep-26
Sell* 10 $33.23 Ordinary
 16:24:40 - 29-Sep-26
Sell* 50 $33.23 Ordinary
 16:24:40 - 29-Sep-26
Sell* 50 $33.23 Ordinary
 16:24:40 - 29-Sep-26
Sell* 70 $33.24 Ordinary
 16:24:09 - 29-Sep-26
Sell* 29 $33.23 Ordinary
 16:24:08 - 29-Sep-26
Sell* 5 $33.23 Ordinary
 16:24:08 - 29-Sep-26
Sell* 59 $33.23 Ordinary
 16:24:08 - 29-Sep-26
Sell* 59 $33.23 Ordinary
 16:24:08 - 29-Sep-26
Buy* 46 $33.24 Ordinary
 16:23:59 - 29-Sep-26
Unknown* 60 $33.235 Ordinary
 16:23:59 - 29-Sep-26
Unknown* 70 $33.24 Ordinary
 16:23:48 - 29-Sep-26
Unknown* 70 $33.24 Ordinary
 16:23:46 - 29-Sep-26
Buy* 10 $33.24 Ordinary
 16:23:46 - 29-Sep-26
Unknown* 46 $33.24 Ordinary
 16:23:46 - 29-Sep-26
Unknown* 100 $33.24 Ordinary
 16:23:34 - 29-Sep-26
Buy* 60 $33.24 Ordinary
 16:23:33 - 29-Sep-26
Buy* 300 $33.25 Ordinary
 16:23:33 - 29-Sep-26
Buy* 190 $33.25 Ordinary
 16:23:33 - 29-Sep-26
Buy* 100 $33.25 Ordinary
 16:23:33 - 29-Sep-26
Buy* 1 $33.25 Ordinary
 16:23:33 - 29-Sep-26
Buy* 540 $33.25 Ordinary
 16:23:33 - 29-Sep-26
Buy* 60 $33.24 Ordinary
 16:23:33 - 29-Sep-26
Buy* 50 $33.24 Ordinary
 16:23:33 - 29-Sep-26
Buy* 5 $33.24 Ordinary
 16:23:32 - 29-Sep-26
Buy* 21 $33.24 Ordinary
 16:23:32 - 29-Sep-26
Buy* 100 $33.24 Ordinary
 16:23:29 - 29-Sep-26
Buy* 100 $33.24 Ordinary
 16:23:29 - 29-Sep-26
Buy* 124 $33.24 Ordinary
 16:23:29 - 29-Sep-26
Buy* 200 $33.24 Ordinary
 16:23:27 - 29-Sep-26
Buy* 40 $33.24 Ordinary
 16:23:27 - 29-Sep-26
Unknown* 10 $33.235 Ordinary
 16:23:27 - 29-Sep-26
Buy* 40 $33.24 Ordinary
 16:23:27 - 29-Sep-26
Unknown* 50 $33.235 Ordinary
 16:23:27 - 29-Sep-26
Unknown* 10 $33.235 Ordinary
 16:23:27 - 29-Sep-26
Unknown* 50 $33.235 Ordinary
 16:23:27 - 29-Sep-26
Sell* 3 $33.23 Ordinary
 16:23:20 - 29-Sep-26
Buy* 37 $33.23 Ordinary
 16:22:59 - 29-Sep-26
Buy* 8 $33.225 Ordinary
 16:22:55 - 29-Sep-26
Sell* 31 $33.22 Ordinary
 16:22:45 - 29-Sep-26
Sell* 22 $33.22 Ordinary
 16:22:45 - 29-Sep-26
Sell* 50 $33.22 Ordinary
 16:22:45 - 29-Sep-26
Sell* 3 $33.22 Ordinary
 16:22:45 - 29-Sep-26
Sell* 19 $33.22 Ordinary
 16:22:45 - 29-Sep-26
Sell* 28 $33.22 Ordinary
 16:22:45 - 29-Sep-26
Sell* 49 $33.23 Ordinary
 16:22:27 - 29-Sep-26
Sell* 42 $33.23 Ordinary
 16:22:27 - 29-Sep-26
Buy* 51 $33.23 Ordinary
 16:22:27 - 29-Sep-26
Buy* 100 $33.22 Ordinary
 16:22:18 - 29-Sep-26
Buy* 47 $33.22 Ordinary
 16:22:08 - 29-Sep-26
Buy* 100 $33.22 Ordinary
 16:22:01 - 29-Sep-26
Buy* 63 $33.22 Ordinary
 16:21:49 - 29-Sep-26
Sell* 68 $33.21 Ordinary
 16:21:18 - 29-Sep-26
Buy* 100 $33.20 Ordinary
 16:21:18 - 29-Sep-26
Unknown* 5 $33.20 Ordinary
 16:21:15 - 29-Sep-26
Unknown* 60 $33.20 Ordinary
 16:21:10 - 29-Sep-26
Unknown* 15 $33.20 Ordinary
 16:21:10 - 29-Sep-26
Unknown* 45 $33.20 Ordinary
 16:21:10 - 29-Sep-26
Unknown* 60 $33.20 Ordinary
 16:21:10 - 29-Sep-26
Buy* 60 $33.20 Ordinary
 16:21:10 - 29-Sep-26
Buy* 40 $33.20 Ordinary
 16:21:10 - 29-Sep-26
Buy* 40 $33.20 Ordinary
 16:21:10 - 29-Sep-26
Buy* 60 $33.20 Ordinary
 16:21:10 - 29-Sep-26
Unknown* 50 $33.20 Ordinary
 16:21:10 - 29-Sep-26
Unknown* 50 $33.20 Ordinary
 16:21:10 - 29-Sep-26
Sell* 60 $33.20 Ordinary
 16:21:10 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 16:21:10 - 29-Sep-26
Sell* 48 $33.20 Ordinary
 16:21:10 - 29-Sep-26
Sell* 60 $33.20 Ordinary
 16:21:10 - 29-Sep-26
Sell* 100 $33.21 Ordinary
 16:21:06 - 29-Sep-26
Buy* 28 $33.21 Ordinary
 16:21:02 - 29-Sep-26
Sell* 200 $33.20 Ordinary
 16:20:44 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 16:20:43 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 16:20:42 - 29-Sep-26
Sell* 60 $33.20 Ordinary
 16:20:15 - 29-Sep-26
Sell* 200 $33.20 Ordinary
 16:20:15 - 29-Sep-26
Sell* 40 $33.20 Ordinary
 16:20:15 - 29-Sep-26
Sell* 60 $33.20 Ordinary
 16:20:15 - 29-Sep-26
Buy* 238 $33.20 Ordinary
 16:20:15 - 29-Sep-26
Buy* 238 $33.20 Ordinary
 16:20:15 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 16:20:10 - 29-Sep-26
Sell* 200 $33.20 Ordinary
 16:20:10 - 29-Sep-26
Buy* 100 $33.20 Ordinary
 16:20:09 - 29-Sep-26
Buy* 200 $33.20 Ordinary
 16:20:09 - 29-Sep-26
Buy* 19 $33.20 Ordinary
 16:20:09 - 29-Sep-26
Sell* 289 $33.20 Ordinary
 16:20:09 - 29-Sep-26
Sell* 11 $33.20 Ordinary
 16:20:09 - 29-Sep-26
Sell* 16 $33.20 Ordinary
 16:20:09 - 29-Sep-26
Sell* 1,303 $33.201 Ordinary
 16:20:09 - 29-Sep-26
Sell* 19 $33.20 Ordinary
 16:20:00 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 16:20:00 - 29-Sep-26
Sell* 8 $33.20 Ordinary
 16:19:57 - 29-Sep-26
Sell* 50 $33.20 Ordinary
 16:19:57 - 29-Sep-26
Sell* 5 $33.20 Ordinary
 16:19:57 - 29-Sep-26
Sell* 200 $33.21 Ordinary
 16:19:51 - 29-Sep-26
Sell* 2 $33.21 Ordinary
 16:19:35 - 29-Sep-26
Sell* 1 $33.21 Ordinary
 16:19:35 - 29-Sep-26
Sell* 10 $33.21 Ordinary
 16:19:35 - 29-Sep-26
Sell* 150 $33.22 Ordinary
 16:19:35 - 29-Sep-26
Sell* 15 $33.22 Ordinary
 16:19:35 - 29-Sep-26
Sell* 1,377 $33.22 Ordinary
 16:19:35 - 29-Sep-26
Sell* 259 $33.22 Ordinary
 16:19:35 - 29-Sep-26
Sell* 360 $33.22 Ordinary
 16:19:35 - 29-Sep-26
Sell* 24 $33.22 Ordinary
 16:19:35 - 29-Sep-26
Sell* 415 $33.22 Ordinary
 16:19:35 - 29-Sep-26
Sell* 99 $33.22 Ordinary
 16:19:35 - 29-Sep-26
Sell* 1 $33.22 Ordinary
 16:19:35 - 29-Sep-26
Sell* 20 $33.22 Ordinary
 16:19:35 - 29-Sep-26
Sell* 763 $33.22 Ordinary
 16:19:07 - 29-Sep-26
Sell* 1 $33.22 Ordinary
 16:19:07 - 29-Sep-26
Sell* 1 $33.225 Ordinary
 16:19:03 - 29-Sep-26
Sell* 739 $33.22 Ordinary
 16:18:57 - 29-Sep-26
Sell* 1 $33.22 Ordinary
 16:18:57 - 29-Sep-26
Sell* 50 $33.23 Ordinary
 16:18:50 - 29-Sep-26
Sell* 60 $33.23 Ordinary
 16:18:34 - 29-Sep-26
Sell* 42 $33.23 Ordinary
 16:18:34 - 29-Sep-26
Buy* 100 $33.23 Ordinary
 16:18:32 - 29-Sep-26
Buy* 57 $33.23 Ordinary
 16:18:32 - 29-Sep-26
Sell* 2 $33.23 Ordinary
 16:18:21 - 29-Sep-26
Sell* 2 $33.23 Ordinary
 16:18:21 - 29-Sep-26
Sell* 2 $33.23 Ordinary
 16:18:21 - 29-Sep-26
Sell* 2 $33.23 Ordinary
 16:18:21 - 29-Sep-26
Sell* 2 $33.23 Ordinary
 16:18:21 - 29-Sep-26
Sell* 50 $33.23 Ordinary
 16:18:19 - 29-Sep-26
Sell* 500 $33.231 Ordinary
 16:18:12 - 29-Sep-26
Sell* 30 $33.231 Ordinary
 16:18:11 - 29-Sep-26
Sell* 5 $33.231 Ordinary
 16:17:59 - 29-Sep-26
Sell* 600 $33.231 Ordinary
 16:17:58 - 29-Sep-26
Sell* 14 $33.23 Ordinary
 16:17:53 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 16:17:53 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 16:17:53 - 29-Sep-26
Buy* 10 $33.24 Ordinary
 16:17:49 - 29-Sep-26
Sell* 49 $33.235 Ordinary
 16:17:45 - 29-Sep-26
Sell* 35 $33.24 Ordinary
 16:17:08 - 29-Sep-26
Sell* 2 $33.24 Ordinary
 16:17:08 - 29-Sep-26
Sell* 23 $33.24 Ordinary
 16:17:08 - 29-Sep-26
Sell* 35 $33.24 Ordinary
 16:17:08 - 29-Sep-26
Sell* 25 $33.24 Ordinary
 16:17:08 - 29-Sep-26
Sell* 25 $33.24 Ordinary
 16:17:08 - 29-Sep-26
Buy* 15 $33.25 Ordinary
 16:17:06 - 29-Sep-26
Unknown* 70 $33.25 Ordinary
 16:17:06 - 29-Sep-26
Unknown* 4 $33.25 Ordinary
 16:17:06 - 29-Sep-26
Sell* 60 $33.25 Ordinary
 16:17:06 - 29-Sep-26
Buy* 1 $33.255 Ordinary
 16:17:04 - 29-Sep-26
Sell* 102 $33.26 Ordinary
 16:17:03 - 29-Sep-26
Sell* 70 $33.26 Ordinary
 16:17:03 - 29-Sep-26
Sell* 28 $33.26 Ordinary
 16:17:03 - 29-Sep-26
Sell* 60 $33.25 Ordinary
 16:17:02 - 29-Sep-26
Sell* 60 $33.25 Ordinary
 16:17:02 - 29-Sep-26
Sell* 60 $33.25 Ordinary
 16:17:02 - 29-Sep-26
Sell* 60 $33.25 Ordinary
 16:17:02 - 29-Sep-26
Sell* 60 $33.25 Ordinary
 16:17:02 - 29-Sep-26
Sell* 60 $33.25 Ordinary
 16:17:02 - 29-Sep-26
Sell* 60 $33.25 Ordinary
 16:17:02 - 29-Sep-26
Sell* 60 $33.25 Ordinary
 16:17:02 - 29-Sep-26
Unknown* 60 $33.25 Ordinary
 16:17:02 - 29-Sep-26
Unknown* 1 $33.25 Ordinary
 16:17:02 - 29-Sep-26
Unknown* 5 $33.25 Ordinary
 16:17:02 - 29-Sep-26
Unknown* 5 $33.25 Ordinary
 16:17:02 - 29-Sep-26
Unknown* 60 $33.25 Ordinary
 16:17:02 - 29-Sep-26
Sell* 60 $33.25 Ordinary
 16:17:02 - 29-Sep-26
Sell* 16 $33.25 Ordinary
 16:17:02 - 29-Sep-26
Sell* 11 $33.25 Ordinary
 16:17:02 - 29-Sep-26
Sell* 14 $33.25 Ordinary
 16:17:02 - 29-Sep-26
Sell* 60 $33.25 Ordinary
 16:16:58 - 29-Sep-26
Sell* 59 $33.25 Ordinary
 16:16:58 - 29-Sep-26
Sell* 1 $33.25 Ordinary
 16:16:58 - 29-Sep-26
Sell* 100 $33.26 Ordinary
 16:16:39 - 29-Sep-26
Sell* 1 $33.26 Ordinary
 16:16:39 - 29-Sep-26
Sell* 1 $33.265 Ordinary
 16:16:38 - 29-Sep-26
Sell* 100 $33.27 Ordinary
 16:16:38 - 29-Sep-26
Sell* 1 $33.265 Ordinary
 16:16:38 - 29-Sep-26
Sell* 6 $33.26 Ordinary
 16:16:23 - 29-Sep-26
Sell* 29 $33.26 Ordinary
 16:16:23 - 29-Sep-26
Sell* 26 $33.26 Ordinary
 16:16:17 - 29-Sep-26
Sell* 34 $33.26 Ordinary
 16:16:17 - 29-Sep-26
Sell* 34 $33.26 Ordinary
 16:16:17 - 29-Sep-26
Sell* 94 $33.26 Ordinary
 16:16:17 - 29-Sep-26
Unknown* 1 $33.265 Ordinary
 16:15:59 - 29-Sep-26
Sell* 100 $33.27 Ordinary
 16:15:59 - 29-Sep-26
Unknown* 100 $33.26 Ordinary
 16:15:59 - 29-Sep-26
Unknown* 1 $33.265 Ordinary
 16:15:59 - 29-Sep-26
Sell* 100 $33.27 Ordinary
 16:15:58 - 29-Sep-26
Unknown* 1 $33.30 Automatic Execution
 15:53:01 - 29-Sep-26
Unknown* 500 $33.30 Automatic Execution
 15:53:01 - 29-Sep-26
Unknown* 1 $33.30 Automatic Execution
 15:53:01 - 29-Sep-26
Buy* 300 $33.30 Automatic Execution
 15:53:01 - 29-Sep-26
Sell* 150 $33.29 Automatic Execution
 15:53:00 - 29-Sep-26
Unknown* 100 $33.29 Automatic Execution
 15:53:00 - 29-Sep-26
Unknown* 20 $33.29 Automatic Execution
 15:53:00 - 29-Sep-26
Unknown* 100 $33.28 Automatic Execution
 15:53:00 - 29-Sep-26
Buy* 88 $33.27 Automatic Execution
 15:53:00 - 29-Sep-26
Buy* 87 $33.27 Automatic Execution
 15:53:00 - 29-Sep-26
Buy* 100 $33.27 Automatic Execution
 15:53:00 - 29-Sep-26
Buy* 99 $33.27 Automatic Execution
 15:53:00 - 29-Sep-26
Buy* 87 $33.27 Automatic Execution
 15:53:00 - 29-Sep-26
Buy* 1 $33.26 Automatic Execution
 15:53:00 - 29-Sep-26
Buy* 99 $33.26 Automatic Execution
 15:53:00 - 29-Sep-26
Buy* 99 $33.25 Automatic Execution
 15:52:55 - 29-Sep-26
Buy* 100 $33.25 Automatic Execution
 15:52:55 - 29-Sep-26
Sell* 680 $33.25 Automatic Execution
 15:52:54 - 29-Sep-26
Sell* 1 $33.25 Automatic Execution
 15:52:54 - 29-Sep-26
Sell* 5 $33.25 Automatic Execution
 15:52:54 - 29-Sep-26
Sell* 100 $33.26 Automatic Execution
 15:52:53 - 29-Sep-26
Sell* 14 $33.26 Automatic Execution
 15:52:53 - 29-Sep-26
Sell* 385 $33.28 Automatic Execution
 15:52:49 - 29-Sep-26
Sell* 7 $33.28 Automatic Execution
 15:52:46 - 29-Sep-26
Sell* 615 $33.28 Automatic Execution
 15:52:46 - 29-Sep-26
Sell* 12 $33.28 Automatic Execution
 15:52:46 - 29-Sep-26
Sell* 35 $33.28 Automatic Execution
 15:52:46 - 29-Sep-26
Buy* 309 $33.28 Automatic Execution
 15:52:43 - 29-Sep-26
Sell* 100 $33.28 Automatic Execution
 15:52:43 - 29-Sep-26
Sell* 100 $33.28 Automatic Execution
 15:52:43 - 29-Sep-26
Sell* 67 $33.28 Automatic Execution
 15:52:40 - 29-Sep-26
Buy* 21 $33.28 Automatic Execution
 15:52:38 - 29-Sep-26
Unknown* 2 $33.285 Automatic Execution
 15:52:36 - 29-Sep-26
Sell* 100 $33.28 Automatic Execution
 15:52:30 - 29-Sep-26
Buy* 304 $33.28 Automatic Execution
 15:52:24 - 29-Sep-26
Sell* 100 $33.28 Automatic Execution
 15:52:24 - 29-Sep-26
Sell* 100 $33.28 Automatic Execution
 15:52:24 - 29-Sep-26
Sell* 300 $33.28 Automatic Execution
 15:52:24 - 29-Sep-26
Sell* 106 $33.28 Automatic Execution
 15:52:20 - 29-Sep-26
Sell* 15 $33.28 Automatic Execution
 15:52:20 - 29-Sep-26
Sell* 21 $33.28 Automatic Execution
 15:52:20 - 29-Sep-26
Buy* 200 $33.28 Automatic Execution
 15:52:18 - 29-Sep-26
Sell* 240 $33.28 Automatic Execution
 15:52:17 - 29-Sep-26
Unknown* 100 $33.285 Automatic Execution
 15:52:16 - 29-Sep-26
Unknown* 100 $33.285 Automatic Execution
 15:52:16 - 29-Sep-26
Buy* 150 $33.30 Automatic Execution
 15:52:13 - 29-Sep-26
Buy* 1 $33.29 Automatic Execution
 15:52:13 - 29-Sep-26
Buy* 599 $33.29 Automatic Execution
 15:52:13 - 29-Sep-26
Sell* 2 $33.29 Automatic Execution
 15:52:13 - 29-Sep-26
Sell* 100 $33.29 Automatic Execution
 15:52:13 - 29-Sep-26
Sell* 100 $33.29 Automatic Execution
 15:52:13 - 29-Sep-26
Sell* 325 $33.28 Automatic Execution
 15:52:12 - 29-Sep-26
Buy* 100 $33.29 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 100 $33.29 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 100 $33.29 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 400 $33.29 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 100 $33.29 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 100 $33.29 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 400 $33.29 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 100 $33.285 Automatic Execution
 15:52:10 - 29-Sep-26
Buy* 1 $33.31 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 100 $33.29 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 100 $33.29 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 100 $33.30 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 100 $33.30 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 100 $33.30 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 10 $33.30 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 50 $33.30 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 1,000 $33.30 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 200 $33.31 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 94 $33.32 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 6 $33.32 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 94 $33.32 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 26 $33.32 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 89 $33.32 Automatic Execution
 15:52:10 - 29-Sep-26
Buy* 100 $33.33 Automatic Execution
 15:52:10 - 29-Sep-26
Buy* 100 $33.33 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 500 $33.31 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 5 $33.31 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 100 $33.31 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 500 $33.31 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 700 $33.31 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 350 $33.31 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 98 $33.31 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 7 $33.31 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 289 $33.32 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 289 $33.32 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 350 $33.32 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 600 $33.33 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 6 $33.33 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 300 $33.33 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 316 $33.33 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 100 $33.33 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 84 $33.33 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 80 $33.33 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 5 $33.33 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 100 $33.31 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 500 $33.31 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 300 $33.31 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 240 $33.31 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 90 $33.31 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 289 $33.32 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 289 $33.32 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 100 $33.32 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 210 $33.32 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 100 $33.33 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 48 $33.33 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 100 $33.33 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 152 $33.33 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 17 $33.33 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 300 $33.31 Automatic Execution
 15:52:10 - 29-Sep-26
Sell* 340 $33.35 Automatic Execution
 15:52:07 - 29-Sep-26
Sell* 340 $33.35 Automatic Execution
 15:52:07 - 29-Sep-26
Sell* 5 $33.35 Automatic Execution
 15:52:07 - 29-Sep-26
Sell* 85 $33.36 Automatic Execution
 15:52:06 - 29-Sep-26
Sell* 115 $33.36 Automatic Execution
 15:52:06 - 29-Sep-26
Buy* 194 $33.365 Automatic Execution
 15:52:06 - 29-Sep-26
Buy* 193 $33.365 Automatic Execution
 15:52:06 - 29-Sep-26
Sell* 300 $33.37 Automatic Execution
 15:52:06 - 29-Sep-26
Sell* 100 $33.37 Automatic Execution
 15:52:06 - 29-Sep-26
Sell* 100 $33.37 Automatic Execution
 15:52:06 - 29-Sep-26
Sell* 20 $33.37 Automatic Execution
 15:52:06 - 29-Sep-26
Sell* 100 $33.37 Automatic Execution
 15:52:06 - 29-Sep-26
Sell* 100 $33.37 Automatic Execution
 15:52:06 - 29-Sep-26
Sell* 100 $33.37 Automatic Execution
 15:52:06 - 29-Sep-26
Sell* 400 $33.37 Automatic Execution
 15:52:06 - 29-Sep-26
Buy* 413 $33.35 Automatic Execution
 15:52:01 - 29-Sep-26
Buy* 300 $33.35 Automatic Execution
 15:52:01 - 29-Sep-26
Sell* 407 $33.36 Automatic Execution
 15:52:00 - 29-Sep-26
Sell* 590 $33.36 Automatic Execution
 15:52:00 - 29-Sep-26
Buy* 350 $33.36 Automatic Execution
 15:51:59 - 29-Sep-26
Sell* 100 $33.35 Automatic Execution
 15:51:50 - 29-Sep-26
Sell* 100 $33.35 Automatic Execution
 15:51:50 - 29-Sep-26
Sell* 64 $33.36 Automatic Execution
 15:51:43 - 29-Sep-26
Buy* 100 $33.36 Automatic Execution
 15:51:42 - 29-Sep-26
Buy* 1 $33.35 Automatic Execution
 15:51:40 - 29-Sep-26
Buy* 1,515 $33.35 Automatic Execution
 15:51:40 - 29-Sep-26
Buy* 100 $33.35 Automatic Execution
 15:51:40 - 29-Sep-26
Buy* 40 $33.34 Automatic Execution
 15:51:38 - 29-Sep-26
Buy* 100 $33.34 Automatic Execution
 15:51:37 - 29-Sep-26
Unknown* 100 $33.325 Automatic Execution
 15:51:30 - 29-Sep-26
Unknown* 100 $33.325 Automatic Execution
 15:51:30 - 29-Sep-26
Sell* 1 $33.32 Automatic Execution
 15:51:28 - 29-Sep-26
Sell* 200 $33.32 Automatic Execution
 15:51:28 - 29-Sep-26
Buy* 130 $33.33 Automatic Execution
 15:51:27 - 29-Sep-26
Sell* 223 $33.32 Automatic Execution
 15:51:25 - 29-Sep-26
Sell* 211 $33.32 Automatic Execution
 15:51:25 - 29-Sep-26
Sell* 155 $33.32 Automatic Execution
 15:51:25 - 29-Sep-26
Sell* 221 $33.32 Automatic Execution
 15:51:25 - 29-Sep-26
Sell* 70 $33.33 Automatic Execution
 15:51:20 - 29-Sep-26
Buy* 610 $33.33 Automatic Execution
 15:51:20 - 29-Sep-26
Sell* 10 $33.33 Automatic Execution
 15:51:12 - 29-Sep-26
Unknown* 100 $33.335 Automatic Execution
 15:51:11 - 29-Sep-26
Unknown* 100 $33.335 Automatic Execution
 15:51:11 - 29-Sep-26
Unknown* 100 $33.335 Automatic Execution
 15:51:11 - 29-Sep-26
Unknown* 100 $33.335 Automatic Execution
 15:51:11 - 29-Sep-26
Sell* 33 $33.34 Automatic Execution
 15:51:10 - 29-Sep-26
Unknown* 376 $33.345 Automatic Execution
 15:51:10 - 29-Sep-26
Buy* 400 $33.36 Automatic Execution
 15:51:10 - 29-Sep-26
Sell* 100 $33.38 Automatic Execution
 15:51:10 - 29-Sep-26
Sell* 200 $33.38 Automatic Execution
 15:51:10 - 29-Sep-26
Buy* 100 $33.38 Automatic Execution
 15:51:09 - 29-Sep-26
Buy* 200 $33.365 Automatic Execution
 15:51:01 - 29-Sep-26
Buy* 109 $33.365 Automatic Execution
 15:51:01 - 29-Sep-26
Buy* 222 $33.365 Automatic Execution
 15:51:01 - 29-Sep-26
Buy* 100 $33.365 Automatic Execution
 15:51:01 - 29-Sep-26
Buy* 200 $33.365 Automatic Execution
 15:51:01 - 29-Sep-26
Buy* 100 $33.365 Automatic Execution
 15:51:01 - 29-Sep-26
Buy* 100 $33.365 Automatic Execution
 15:51:01 - 29-Sep-26
Buy* 100 $33.365 Automatic Execution
 15:51:01 - 29-Sep-26
Sell* 400 $33.37 Automatic Execution
 15:51:01 - 29-Sep-26
Sell* 266 $33.385 Automatic Execution
 15:50:59 - 29-Sep-26
Sell* 133 $33.385 Automatic Execution
 15:50:59 - 29-Sep-26
Sell* 100 $33.385 Automatic Execution
 15:50:59 - 29-Sep-26
Sell* 900 $33.39 Automatic Execution
 15:50:59 - 29-Sep-26
Sell* 300 $33.39 Automatic Execution
 15:50:59 - 29-Sep-26
Sell* 100 $33.39 Automatic Execution
 15:50:59 - 29-Sep-26
Sell* 340 $33.40 Automatic Execution
 15:50:59 - 29-Sep-26
Sell* 340 $33.40 Automatic Execution
 15:50:59 - 29-Sep-26
Sell* 1,000 $33.40 Automatic Execution
 15:50:59 - 29-Sep-26
Buy* 400 $33.41 Automatic Execution
 15:50:57 - 29-Sep-26
Sell* 500 $33.41 Automatic Execution
 15:50:57 - 29-Sep-26
Sell* 88 $33.42 Automatic Execution
 15:50:55 - 29-Sep-26
Buy* 100 $33.42 Automatic Execution
 15:50:55 - 29-Sep-26
Buy* 100 $33.43 Automatic Execution
 15:50:54 - 29-Sep-26
Buy* 85 $33.42 Automatic Execution
 15:50:53 - 29-Sep-26
Buy* 15 $33.42 Automatic Execution
 15:50:53 - 29-Sep-26
Sell* 100 $33.42 Automatic Execution
 15:50:52 - 29-Sep-26
Sell* 15 $33.42 Automatic Execution
 15:50:52 - 29-Sep-26
Sell* 35 $33.42 Automatic Execution
 15:50:52 - 29-Sep-26
Sell* 60 $33.42 Automatic Execution
 15:50:52 - 29-Sep-26
Sell* 97 $33.42 Automatic Execution
 15:50:52 - 29-Sep-26
Sell* 43 $33.42 Automatic Execution
 15:50:51 - 29-Sep-26
Unknown* 5 $33.425 Automatic Execution
 15:50:50 - 29-Sep-26
Buy* 100 $33.43 Automatic Execution
 15:50:46 - 29-Sep-26
Buy* 409 $33.43 Automatic Execution
 15:50:46 - 29-Sep-26
Buy* 100 $33.43 Automatic Execution
 15:50:45 - 29-Sep-26
Buy* 500 $33.43 Automatic Execution
 15:50:45 - 29-Sep-26
Buy* 100 $33.43 Automatic Execution
 15:50:45 - 29-Sep-26
Buy* 320 $33.43 Automatic Execution
 15:50:45 - 29-Sep-26
Buy* 20 $33.42 Automatic Execution
 15:50:45 - 29-Sep-26
Sell* 76 $33.41 Automatic Execution
 15:50:40 - 29-Sep-26
Sell* 100 $33.41 Automatic Execution
 15:50:40 - 29-Sep-26
Sell* 20 $33.41 Automatic Execution
 15:50:40 - 29-Sep-26
Sell* 100 $33.41 Automatic Execution
 15:50:40 - 29-Sep-26
Buy* 100 $33.41 Automatic Execution
 15:50:40 - 29-Sep-26
Buy* 7 $33.41 Automatic Execution
 15:50:40 - 29-Sep-26
Buy* 100 $33.395 Automatic Execution
 15:50:37 - 29-Sep-26
Buy* 100 $33.395 Automatic Execution
 15:50:37 - 29-Sep-26
Buy* 100 $33.395 Automatic Execution
 15:50:37 - 29-Sep-26
Buy* 126 $33.395 Automatic Execution
 15:50:37 - 29-Sep-26
Sell* 25 $33.385 Automatic Execution
 15:50:35 - 29-Sep-26
Buy* 100 $33.38 Automatic Execution
 15:50:30 - 29-Sep-26
Buy* 134 $33.38 Automatic Execution
 15:50:30 - 29-Sep-26
Buy* 66 $33.38 Automatic Execution
 15:50:30 - 29-Sep-26
Buy* 300 $33.37 Automatic Execution
 15:50:30 - 29-Sep-26
Sell* 6 $33.38 Automatic Execution
 15:50:28 - 29-Sep-26
Sell* 100 $33.39 Automatic Execution
 15:50:26 - 29-Sep-26
Buy* 1 $33.40 Automatic Execution
 15:50:25 - 29-Sep-26
Buy* 282 $33.40 Automatic Execution
 15:50:21 - 29-Sep-26
Buy* 318 $33.40 Automatic Execution
 15:50:21 - 29-Sep-26
Buy* 500 $33.395 Automatic Execution
 15:50:21 - 29-Sep-26
Sell* 17 $33.38 Automatic Execution
 15:50:17 - 29-Sep-26
Sell* 100 $33.38 Automatic Execution
 15:50:17 - 29-Sep-26
Unknown* 199 $33.39 Automatic Execution
 15:50:15 - 29-Sep-26
Sell* 1 $33.39 Automatic Execution
 15:50:14 - 29-Sep-26
Sell* 2 $33.39 Automatic Execution
 15:50:14 - 29-Sep-26
Buy* 100 $33.395 Automatic Execution
 15:50:13 - 29-Sep-26
Sell* 340 $33.40 Automatic Execution
 15:50:12 - 29-Sep-26
Sell* 600 $33.42 Automatic Execution
 15:50:09 - 29-Sep-26
Sell* 84 $33.43 Automatic Execution
 15:50:08 - 29-Sep-26
Sell* 100 $33.43 Automatic Execution
 15:50:08 - 29-Sep-26
Sell* 100 $33.43 Automatic Execution
 15:50:08 - 29-Sep-26
Sell* 400 $33.43 Automatic Execution
 15:50:08 - 29-Sep-26
Sell* 300 $33.43 Automatic Execution
 15:50:08 - 29-Sep-26
Buy* 100 $33.43 Automatic Execution
 15:50:05 - 29-Sep-26
Buy* 10 $33.43 Automatic Execution
 15:50:05 - 29-Sep-26
Buy* 850 $33.43 Automatic Execution
 15:50:05 - 29-Sep-26
Buy* 150 $33.43 Automatic Execution
 15:50:05 - 29-Sep-26
Buy* 10 $33.43 Automatic Execution
 15:50:05 - 29-Sep-26
Buy* 100 $33.42 Automatic Execution
 15:50:04 - 29-Sep-26
Buy* 145 $33.42 Automatic Execution
 15:50:04 - 29-Sep-26
Buy* 20 $33.42 Automatic Execution
 15:50:04 - 29-Sep-26
Buy* 300 $33.40 Automatic Execution
 15:50:03 - 29-Sep-26
Buy* 200 $33.40 Automatic Execution
 15:50:03 - 29-Sep-26
Buy* 200 $33.40 Automatic Execution
 15:50:03 - 29-Sep-26
Buy* 15 $33.39 Automatic Execution
 15:50:03 - 29-Sep-26
Buy* 50 $33.39 Automatic Execution
 15:50:02 - 29-Sep-26
Buy* 200 $33.40 Automatic Execution
 15:50:02 - 29-Sep-26
Unknown* 100 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 53 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 47 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Unknown* 78 $33.39 Automatic Execution
 15:50:01 - 29-Sep-26
Unknown* 72 $33.39 Automatic Execution
 15:50:01 - 29-Sep-26
Buy* 600 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 400 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 200 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 1,187 $33.37 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 200 $33.37 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 300 $33.36 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 16 $33.36 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 100 $33.36 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 84 $33.36 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 100 $33.37 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 76 $33.37 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 395 $33.37 Automatic Execution
 15:50:00 - 29-Sep-26
Unknown* 400 $33.38 Automatic Execution
 15:50:00 - 29-Sep-26
Unknown* 100 $33.38 Automatic Execution
 15:50:00 - 29-Sep-26
Unknown* 600 $33.38 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 600 $33.38 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 400 $33.37 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 400 $33.37 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 4 $33.38 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 96 $33.38 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 100 $33.35 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 300 $33.35 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 1,500 $33.35 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 7 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 410 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 600 $33.36 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 600 $33.37 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 200 $33.37 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 86 $33.38 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 100 $33.37 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 400 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 1,000 $33.35 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 12 $33.35 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 200 $33.35 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 669 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 400 $33.40 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 600 $33.40 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 200 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 200 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 200 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 200 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 100 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 78 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 100 $33.37 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 1,000 $33.37 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 200 $33.37 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 600 $33.40 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 88 $33.40 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 200 $33.40 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 400 $33.41 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 100 $33.42 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 200 $33.41 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 17 $33.38 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 300 $33.38 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 96 $33.38 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 400 $33.38 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 19 $33.38 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 11 $33.38 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 89 $33.38 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 657 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 300 $33.40 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 1,000 $33.40 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 100 $33.40 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 1,000 $33.40 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 98 $33.40 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 300 $33.41 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 300 $33.41 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 10 $33.41 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 100 $33.40 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 500 $33.40 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 500 $33.40 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 200 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 600 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 600 $33.37 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 112 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 88 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 900 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 97 $33.36 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 44 $33.36 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 30 $33.37 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 376 $33.37 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 548 $33.36 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 272 $33.36 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 1 $33.36 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 100 $33.37 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 90 $33.37 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 3 $33.36 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 664 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Unknown* 200 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 159 $33.38 Automatic Execution
 15:50:00 - 29-Sep-26
Unknown* 200 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 600 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 100 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 600 $33.385 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 100 $33.38 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 100 $33.40 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 100 $33.40 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 300 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 900 $33.39 Automatic Execution
 15:50:00 - 29-Sep-26
Sell* 439 $33.36 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 100 $33.38 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 100 $33.38 Automatic Execution
 15:50:00 - 29-Sep-26
Buy* 100 $33.37 Automatic Execution
 15:49:58 - 29-Sep-26
Sell* 20 $33.37 Automatic Execution
 15:49:57 - 29-Sep-26
Sell* 80 $33.37 Automatic Execution
 15:49:57 - 29-Sep-26
Sell* 100 $33.37 Automatic Execution
 15:49:57 - 29-Sep-26
Sell* 100 $33.37 Automatic Execution
 15:49:57 - 29-Sep-26
Buy* 100 $33.38 Automatic Execution
 15:49:53 - 29-Sep-26
Buy* 1,099 $33.38 Automatic Execution
 15:49:51 - 29-Sep-26
Buy* 10 $33.38 Automatic Execution
 15:49:51 - 29-Sep-26
Buy* 200 $33.38 Automatic Execution
 15:49:50 - 29-Sep-26
Buy* 54 $33.38 Automatic Execution
 15:49:50 - 29-Sep-26
Buy* 25 $33.37 Automatic Execution
 15:49:45 - 29-Sep-26
Sell* 200 $33.37 Automatic Execution
 15:49:44 - 29-Sep-26
Sell* 100 $33.37 Automatic Execution
 15:49:44 - 29-Sep-26
Sell* 100 $33.36 Automatic Execution
 15:49:38 - 29-Sep-26
Sell* 100 $33.36 Automatic Execution
 15:49:38 - 29-Sep-26
Buy* 99 $33.37 Automatic Execution
 15:49:35 - 29-Sep-26
Buy* 100 $33.37 Automatic Execution
 15:49:35 - 29-Sep-26
Sell* 100 $33.37 Automatic Execution
 15:49:34 - 29-Sep-26
Buy* 99 $33.38 Automatic Execution
 15:49:30 - 29-Sep-26
Buy* 200 $33.38 Automatic Execution
 15:49:30 - 29-Sep-26
Unknown* 10 $33.375 Automatic Execution
 15:49:22 - 29-Sep-26
Unknown* 190 $33.375 Automatic Execution
 15:49:22 - 29-Sep-26
Sell* 200 $33.39 Automatic Execution
 15:49:22 - 29-Sep-26
Sell* 100 $33.40 Automatic Execution
 15:49:21 - 29-Sep-26
Buy* 100 $33.40 Automatic Execution
 15:49:20 - 29-Sep-26
Sell* 818 $33.40 Automatic Execution
 15:49:19 - 29-Sep-26
Sell* 340 $33.40 Automatic Execution
 15:49:19 - 29-Sep-26
Sell* 340 $33.40 Automatic Execution
 15:49:19 - 29-Sep-26
Sell* 100 $33.40 Automatic Execution
 15:49:19 - 29-Sep-26
Sell* 16 $33.40 Automatic Execution
 15:49:19 - 29-Sep-26
Sell* 500 $33.40 Automatic Execution
 15:49:19 - 29-Sep-26
Sell* 1 $33.40 Automatic Execution
 15:49:19 - 29-Sep-26
Sell* 700 $33.40 Automatic Execution
 15:49:19 - 29-Sep-26
Sell* 800 $33.40 Automatic Execution
 15:49:19 - 29-Sep-26
Sell* 100 $33.40 Automatic Execution
 15:49:19 - 29-Sep-26
Sell* 100 $33.40 Automatic Execution
 15:49:19 - 29-Sep-26
Sell* 100 $33.40 Automatic Execution
 15:49:19 - 29-Sep-26
Sell* 200 $33.405 Automatic Execution
 15:49:18 - 29-Sep-26
Buy* 100 $33.41 Automatic Execution
 15:48:59 - 29-Sep-26
Buy* 100 $33.41 Automatic Execution
 15:48:59 - 29-Sep-26
Sell* 1 $33.41 Automatic Execution
 15:48:53 - 29-Sep-26
Buy* 1 $33.42 Automatic Execution
 15:48:42 - 29-Sep-26
Sell* 1 $33.42 Automatic Execution
 15:48:42 - 29-Sep-26
Buy* 500 $33.42 Automatic Execution
 15:48:39 - 29-Sep-26
Buy* 170 $33.42 Automatic Execution
 15:48:39 - 29-Sep-26
Buy* 125 $33.42 Automatic Execution
 15:48:39 - 29-Sep-26
Buy* 20 $33.42 Automatic Execution
 15:48:39 - 29-Sep-26
Buy* 30 $33.42 Automatic Execution
 15:48:39 - 29-Sep-26
Buy* 200 $33.41 Automatic Execution
 15:48:32 - 29-Sep-26
Buy* 2,000 $33.41 Automatic Execution
 15:48:32 - 29-Sep-26
Buy* 200 $33.41 Automatic Execution
 15:48:32 - 29-Sep-26
Sell* 100 $33.41 Automatic Execution
 15:48:28 - 29-Sep-26
Sell* 500 $33.41 Automatic Execution
 15:48:28 - 29-Sep-26
Sell* 100 $33.42 Automatic Execution
 15:48:22 - 29-Sep-26
Buy* 2 $33.42 Automatic Execution
 15:48:21 - 29-Sep-26
Buy* 651 $33.42 Automatic Execution
 15:48:21 - 29-Sep-26
Buy* 1,000 $33.42 Automatic Execution
 15:48:21 - 29-Sep-26
Buy* 5,349 $33.42 Automatic Execution
 15:48:21 - 29-Sep-26
Buy* 60 $33.42 Automatic Execution
 15:48:21 - 29-Sep-26
Buy* 1 $33.41 Automatic Execution
 15:48:19 - 29-Sep-26
Buy* 18 $33.40 Automatic Execution
 15:48:18 - 29-Sep-26
Buy* 200 $33.40 Automatic Execution
 15:48:18 - 29-Sep-26
Buy* 235 $33.40 Automatic Execution
 15:48:18 - 29-Sep-26
Buy* 100 $33.38 Automatic Execution
 15:48:03 - 29-Sep-26
Sell* 196 $33.38 Automatic Execution
 15:48:03 - 29-Sep-26
Buy* 1 $33.39 Automatic Execution
 15:48:03 - 29-Sep-26
Sell* 2 $33.38 Automatic Execution
 15:48:03 - 29-Sep-26
Sell* 2 $33.38 Automatic Execution
 15:48:03 - 29-Sep-26
Sell* 100 $33.37 Automatic Execution
 15:48:02 - 29-Sep-26
Sell* 64 $33.38 Automatic Execution
 15:48:00 - 29-Sep-26
Sell* 2 $33.38 Automatic Execution
 15:48:00 - 29-Sep-26
Buy* 1 $33.39 Automatic Execution
 15:47:59 - 29-Sep-26
Buy* 49 $33.39 Automatic Execution
 15:47:59 - 29-Sep-26
Buy* 100 $33.39 Automatic Execution
 15:47:59 - 29-Sep-26
Buy* 1 $33.38 Automatic Execution
 15:47:56 - 29-Sep-26
Buy* 1 $33.39 Automatic Execution
 15:47:49 - 29-Sep-26
Buy* 2 $33.39 Automatic Execution
 15:47:48 - 29-Sep-26
Buy* 78 $33.38 Automatic Execution
 15:47:39 - 29-Sep-26
Buy* 22 $33.38 Automatic Execution
 15:47:39 - 29-Sep-26
Buy* 1 $33.39 Automatic Execution
 15:47:36 - 29-Sep-26
Buy* 1 $33.39 Automatic Execution
 15:47:28 - 29-Sep-26
Buy* 100 $33.39 Automatic Execution
 15:47:26 - 29-Sep-26
Sell* 437 $33.38 Automatic Execution
 15:47:24 - 29-Sep-26
Sell* 63 $33.38 Automatic Execution
 15:47:24 - 29-Sep-26
Buy* 100 $33.38 Automatic Execution
 15:47:19 - 29-Sep-26
Buy* 200 $33.38 Automatic Execution
 15:47:19 - 29-Sep-26
Buy* 100 $33.38 Automatic Execution
 15:47:16 - 29-Sep-26
Sell* 15 $33.38 Automatic Execution
 15:47:16 - 29-Sep-26
Buy* 1 $33.40 Automatic Execution
 15:47:03 - 29-Sep-26
Sell* 94 $33.385 Automatic Execution
 15:46:53 - 29-Sep-26
Unknown* 58 $33.40 Automatic Execution
 15:46:43 - 29-Sep-26
Sell* 42 $33.40 Automatic Execution
 15:46:43 - 29-Sep-26
Sell* 400 $33.40 Automatic Execution
 15:46:41 - 29-Sep-26
Sell* 526 $33.40 Automatic Execution
 15:46:41 - 29-Sep-26
Sell* 200 $33.40 Automatic Execution
 15:46:41 - 29-Sep-26
Sell* 364 $33.40 Automatic Execution
 15:46:41 - 29-Sep-26
Sell* 236 $33.40 Automatic Execution
 15:46:41 - 29-Sep-26
Sell* 255 $33.40 Automatic Execution
 15:46:41 - 29-Sep-26
Unknown* 200 $33.405 Automatic Execution
 15:46:36 - 29-Sep-26
Sell* 41 $33.41 Automatic Execution
 15:46:30 - 29-Sep-26
Sell* 3 $33.41 Automatic Execution
 15:46:30 - 29-Sep-26
Unknown* 100 $33.415 Automatic Execution
 15:46:24 - 29-Sep-26
Buy* 1 $33.40 Automatic Execution
 15:46:20 - 29-Sep-26
Buy* 2 $33.40 Automatic Execution
 15:46:20 - 29-Sep-26
Buy* 362 $33.40 Automatic Execution
 15:46:20 - 29-Sep-26
Buy* 200 $33.40 Automatic Execution
 15:46:20 - 29-Sep-26
Buy* 38 $33.40 Automatic Execution
 15:46:20 - 29-Sep-26
Sell* 589 $33.40 Automatic Execution
 15:46:20 - 29-Sep-26
Unknown* 100 $33.405 Automatic Execution
 15:46:20 - 29-Sep-26
Sell* 11 $33.40 Automatic Execution
 15:46:20 - 29-Sep-26
Buy* 20 $33.42 Automatic Execution
 15:46:18 - 29-Sep-26
Buy* 100 $33.415 Automatic Execution
 15:46:15 - 29-Sep-26
Buy* 85 $33.42 Automatic Execution
 15:46:13 - 29-Sep-26
Buy* 264 $33.42 Automatic Execution
 15:46:11 - 29-Sep-26
Buy* 240 $33.42 Automatic Execution
 15:46:06 - 29-Sep-26
Buy* 200 $33.415 Automatic Execution
 15:46:05 - 29-Sep-26
Buy* 462 $33.41 Automatic Execution
 15:46:04 - 29-Sep-26
Unknown* 100 $33.405 Automatic Execution
 15:46:01 - 29-Sep-26
Unknown* 170 $33.405 Automatic Execution
 15:46:01 - 29-Sep-26
Buy* 1 $33.42 Automatic Execution
 15:46:00 - 29-Sep-26
Buy* 1 $33.41 Automatic Execution
 15:45:59 - 29-Sep-26
Buy* 10 $33.41 Automatic Execution
 15:45:59 - 29-Sep-26
Buy* 191 $33.405 Automatic Execution
 15:45:53 - 29-Sep-26
Buy* 600 $33.405 Automatic Execution
 15:45:53 - 29-Sep-26
Buy* 100 $33.40 Automatic Execution
 15:45:53 - 29-Sep-26
Buy* 390 $33.41 Automatic Execution
 15:45:36 - 29-Sep-26
Buy* 486 $33.41 Automatic Execution
 15:45:36 - 29-Sep-26
Buy* 124 $33.41 Automatic Execution
 15:45:36 - 29-Sep-26
Sell* 100 $33.405 Automatic Execution
 15:45:34 - 29-Sep-26
Sell* 100 $33.405 Automatic Execution
 15:45:34 - 29-Sep-26
Buy* 1,000 $33.41 Automatic Execution
 15:45:33 - 29-Sep-26
Unknown* 71 $33.40 Automatic Execution
 15:45:32 - 29-Sep-26
Buy* 29 $33.40 Automatic Execution
 15:45:32 - 29-Sep-26
Buy* 100 $33.395 Automatic Execution
 15:45:30 - 29-Sep-26
Buy* 100 $33.395 Automatic Execution
 15:45:30 - 29-Sep-26
Sell* 10 $33.15 Automatic Execution
 15:26:58 - 29-Sep-26
Buy* 700 $33.14 Automatic Execution
 15:26:53 - 29-Sep-26
Buy* 100 $33.14 Automatic Execution
 15:26:38 - 29-Sep-26
Sell* 10 $33.15 Automatic Execution
 15:26:37 - 29-Sep-26
Sell* 2 $33.15 Automatic Execution
 15:26:37 - 29-Sep-26
Unknown* 100 $33.155 Automatic Execution
 15:26:37 - 29-Sep-26
Buy* 400 $33.15 Automatic Execution
 15:26:27 - 29-Sep-26
Buy* 700 $33.15 Automatic Execution
 15:26:27 - 29-Sep-26
Buy* 1 $33.15 Automatic Execution
 15:26:14 - 29-Sep-26
Buy* 400 $33.15 Automatic Execution
 15:26:14 - 29-Sep-26
Buy* 699 $33.15 Automatic Execution
 15:26:14 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 15:26:11 - 29-Sep-26
Buy* 700 $33.15 Automatic Execution
 15:26:08 - 29-Sep-26
Buy* 400 $33.15 Automatic Execution
 15:26:08 - 29-Sep-26
Buy* 100 $33.15 Automatic Execution
 15:26:08 - 29-Sep-26
Buy* 100 $33.15 Automatic Execution
 15:26:08 - 29-Sep-26
Sell* 59 $33.15 Automatic Execution
 15:26:05 - 29-Sep-26
Sell* 41 $33.15 Automatic Execution
 15:26:05 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 15:26:05 - 29-Sep-26
Sell* 200 $33.15 Automatic Execution
 15:26:05 - 29-Sep-26
Buy* 300 $33.16 Automatic Execution
 15:25:57 - 29-Sep-26
Buy* 14 $33.16 Automatic Execution
 15:25:56 - 29-Sep-26
Buy* 100 $33.15 Automatic Execution
 15:25:55 - 29-Sep-26
Buy* 81 $33.15 Automatic Execution
 15:25:55 - 29-Sep-26
Buy* 100 $33.15 Automatic Execution
 15:25:55 - 29-Sep-26
Buy* 200 $33.15 Automatic Execution
 15:25:55 - 29-Sep-26
Buy* 243 $33.15 Automatic Execution
 15:25:55 - 29-Sep-26
Sell* 206 $33.15 Automatic Execution
 15:25:55 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 15:25:55 - 29-Sep-26
Sell* 1,300 $33.15 Automatic Execution
 15:25:55 - 29-Sep-26
Buy* 243 $33.17 Automatic Execution
 15:25:50 - 29-Sep-26
Sell* 200 $33.16 Automatic Execution
 15:25:50 - 29-Sep-26
Sell* 100 $33.16 Automatic Execution
 15:25:50 - 29-Sep-26
Sell* 200 $33.17 Automatic Execution
 15:25:50 - 29-Sep-26
Sell* 100 $33.18 Automatic Execution
 15:25:46 - 29-Sep-26
Sell* 100 $33.16 Automatic Execution
 15:25:31 - 29-Sep-26
Buy* 200 $33.16 Automatic Execution
 15:25:31 - 29-Sep-26
Buy* 600 $33.16 Automatic Execution
 15:25:31 - 29-Sep-26
Buy* 100 $33.16 Automatic Execution
 15:25:31 - 29-Sep-26
Buy* 100 $33.16 Automatic Execution
 15:25:31 - 29-Sep-26
Buy* 300 $33.16 Automatic Execution
 15:25:31 - 29-Sep-26
Buy* 100 $33.15 Automatic Execution
 15:25:29 - 29-Sep-26
Buy* 300 $33.15 Automatic Execution
 15:25:29 - 29-Sep-26
Buy* 699 $33.15 Automatic Execution
 15:25:29 - 29-Sep-26
Buy* 700 $33.15 Automatic Execution
 15:25:29 - 29-Sep-26
Sell* 100 $33.14 Automatic Execution
 15:25:21 - 29-Sep-26
Sell* 2 $33.14 Automatic Execution
 15:25:16 - 29-Sep-26
Sell* 403 $33.14 Automatic Execution
 15:25:16 - 29-Sep-26
Sell* 59 $33.14 Automatic Execution
 15:25:16 - 29-Sep-26
Unknown* 90 $33.155 Automatic Execution
 15:25:03 - 29-Sep-26
Sell* 10 $33.15 Automatic Execution
 15:25:02 - 29-Sep-26
Sell* 100 $33.16 Automatic Execution
 15:24:59 - 29-Sep-26
Unknown* 20 $33.175 Automatic Execution
 15:24:52 - 29-Sep-26
Buy* 100 $33.17 Automatic Execution
 15:24:50 - 29-Sep-26
Sell* 100 $33.18 Automatic Execution
 15:24:48 - 29-Sep-26
Sell* 9 $33.18 Automatic Execution
 15:24:48 - 29-Sep-26
Buy* 9 $33.18 Automatic Execution
 15:24:37 - 29-Sep-26
Sell* 30 $33.18 Automatic Execution
 15:24:36 - 29-Sep-26
Buy* 80 $33.18 Automatic Execution
 15:24:32 - 29-Sep-26
Buy* 100 $33.18 Automatic Execution
 15:24:32 - 29-Sep-26
Buy* 200 $33.17 Automatic Execution
 15:24:25 - 29-Sep-26
Buy* 815 $33.16 Automatic Execution
 15:24:20 - 29-Sep-26
Buy* 978 $33.16 Automatic Execution
 15:24:20 - 29-Sep-26
Buy* 140 $33.15 Automatic Execution
 15:24:17 - 29-Sep-26
Buy* 100 $33.13 Automatic Execution
 15:24:08 - 29-Sep-26
Sell* 100 $33.13 Automatic Execution
 15:24:03 - 29-Sep-26
Sell* 276 $33.13 Automatic Execution
 15:24:03 - 29-Sep-26
Sell* 100 $33.13 Automatic Execution
 15:24:03 - 29-Sep-26
Unknown* 100 $33.125 Automatic Execution
 15:23:55 - 29-Sep-26
Buy* 209 $33.13 Automatic Execution
 15:23:49 - 29-Sep-26
Buy* 300 $33.12 Automatic Execution
 15:23:24 - 29-Sep-26
Sell* 764 $33.11 Automatic Execution
 15:23:17 - 29-Sep-26
Sell* 46 $33.11 Automatic Execution
 15:23:17 - 29-Sep-26
Buy* 20 $33.13 Automatic Execution
 15:23:13 - 29-Sep-26
Buy* 80 $33.13 Automatic Execution
 15:23:13 - 29-Sep-26
Sell* 15 $33.13 Automatic Execution
 15:23:06 - 29-Sep-26
Buy* 100 $33.14 Automatic Execution
 15:23:03 - 29-Sep-26
Sell* 34 $33.13 Automatic Execution
 15:23:02 - 29-Sep-26
Buy* 300 $33.12 Automatic Execution
 15:23:02 - 29-Sep-26
Sell* 139 $33.11 Automatic Execution
 15:22:39 - 29-Sep-26
Sell* 100 $33.11 Automatic Execution
 15:22:39 - 29-Sep-26
Sell* 100 $33.11 Automatic Execution
 15:22:39 - 29-Sep-26
Sell* 120 $33.11 Automatic Execution
 15:22:39 - 29-Sep-26
Sell* 100 $33.11 Automatic Execution
 15:22:39 - 29-Sep-26
Sell* 100 $33.11 Automatic Execution
 15:22:39 - 29-Sep-26
Sell* 1 $33.11 Automatic Execution
 15:22:39 - 29-Sep-26
Sell* 100 $33.12 Automatic Execution
 15:22:35 - 29-Sep-26
Sell* 500 $33.14 Automatic Execution
 15:22:32 - 29-Sep-26
Buy* 200 $33.14 Automatic Execution
 15:22:24 - 29-Sep-26
Buy* 100 $33.14 Automatic Execution
 15:22:21 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 15:22:16 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 15:22:16 - 29-Sep-26
Buy* 800 $33.14 Automatic Execution
 15:22:02 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 15:21:50 - 29-Sep-26
Sell* 300 $33.15 Automatic Execution
 15:21:50 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 15:21:50 - 29-Sep-26
Buy* 100 $33.16 Automatic Execution
 15:21:40 - 29-Sep-26
Buy* 100 $33.16 Automatic Execution
 15:21:40 - 29-Sep-26
Buy* 100 $33.16 Automatic Execution
 15:21:40 - 29-Sep-26
Buy* 200 $33.16 Automatic Execution
 15:21:40 - 29-Sep-26
Buy* 100 $33.16 Automatic Execution
 15:21:31 - 29-Sep-26
Buy* 100 $33.16 Automatic Execution
 15:21:31 - 29-Sep-26
Buy* 100 $33.16 Automatic Execution
 15:21:31 - 29-Sep-26
Buy* 100 $33.16 Automatic Execution
 15:21:28 - 29-Sep-26
Buy* 100 $33.16 Automatic Execution
 15:21:26 - 29-Sep-26
Buy* 200 $33.16 Automatic Execution
 15:21:26 - 29-Sep-26
Sell* 100 $33.16 Automatic Execution
 15:21:25 - 29-Sep-26
Sell* 10 $33.16 Automatic Execution
 15:21:25 - 29-Sep-26
Sell* 100 $33.17 Automatic Execution
 15:21:21 - 29-Sep-26
Sell* 100 $33.17 Automatic Execution
 15:21:17 - 29-Sep-26
Sell* 1 $33.18 Automatic Execution
 15:21:13 - 29-Sep-26
Buy* 300 $33.18 Automatic Execution
 15:20:56 - 29-Sep-26
Buy* 225 $33.18 Automatic Execution
 15:20:42 - 29-Sep-26
Unknown* 300 $33.18 Automatic Execution
 15:20:36 - 29-Sep-26
Buy* 100 $33.18 Automatic Execution
 15:20:31 - 29-Sep-26
Buy* 99 $33.18 Automatic Execution
 15:20:31 - 29-Sep-26
Buy* 200 $33.18 Automatic Execution
 15:20:31 - 29-Sep-26
Buy* 100 $33.18 Automatic Execution
 15:20:31 - 29-Sep-26
Buy* 200 $33.18 Automatic Execution
 15:20:31 - 29-Sep-26
Buy* 1 $33.19 Automatic Execution
 15:20:30 - 29-Sep-26
Sell* 100 $33.18 Automatic Execution
 15:20:30 - 29-Sep-26
Sell* 100 $33.18 Automatic Execution
 15:20:30 - 29-Sep-26
Sell* 100 $33.18 Automatic Execution
 15:20:30 - 29-Sep-26
Unknown* 1 $33.17 Automatic Execution
 15:20:18 - 29-Sep-26
Unknown* 199 $33.17 Automatic Execution
 15:20:18 - 29-Sep-26
Sell* 200 $33.16 Automatic Execution
 15:20:13 - 29-Sep-26
Sell* 100 $33.17 Automatic Execution
 15:20:06 - 29-Sep-26
Sell* 100 $33.17 Automatic Execution
 15:20:06 - 29-Sep-26
Buy* 300 $33.17 Automatic Execution
 15:20:02 - 29-Sep-26
Unknown* 1 $33.165 Automatic Execution
 15:19:52 - 29-Sep-26
Sell* 300 $33.17 Automatic Execution
 15:19:47 - 29-Sep-26
Sell* 200 $33.18 Automatic Execution
 15:19:40 - 29-Sep-26
Sell* 200 $33.18 Automatic Execution
 15:19:40 - 29-Sep-26
Sell* 1 $33.18 Automatic Execution
 15:19:25 - 29-Sep-26
Buy* 166 $33.18 Automatic Execution
 15:19:25 - 29-Sep-26
Buy* 68 $33.18 Automatic Execution
 15:19:25 - 29-Sep-26
Buy* 200 $33.17 Automatic Execution
 15:19:22 - 29-Sep-26
Buy* 100 $33.17 Automatic Execution
 15:19:21 - 29-Sep-26
Buy* 7 $33.16 Automatic Execution
 15:19:20 - 29-Sep-26
Sell* 100 $33.16 Automatic Execution
 15:19:16 - 29-Sep-26
Sell* 100 $33.16 Automatic Execution
 15:19:16 - 29-Sep-26
Buy* 1 $33.18 Automatic Execution
 15:19:14 - 29-Sep-26
Sell* 15 $33.15 Automatic Execution
 15:19:04 - 29-Sep-26
Buy* 100 $33.13 Automatic Execution
 15:18:59 - 29-Sep-26
Buy* 100 $33.13 Automatic Execution
 15:18:59 - 29-Sep-26
Buy* 200 $33.13 Automatic Execution
 15:18:59 - 29-Sep-26
Sell* 200 $33.13 Automatic Execution
 15:18:59 - 29-Sep-26
Buy* 37 $33.14 Automatic Execution
 15:18:57 - 29-Sep-26
Buy* 100 $33.14 Automatic Execution
 15:18:57 - 29-Sep-26
Sell* 1 $33.13 Automatic Execution
 15:18:45 - 29-Sep-26
Sell* 3 $33.13 Automatic Execution
 15:18:45 - 29-Sep-26
Sell* 4 $33.13 Automatic Execution
 15:18:45 - 29-Sep-26
Sell* 200 $33.12 Automatic Execution
 15:18:42 - 29-Sep-26
Sell* 100 $33.12 Automatic Execution
 15:18:34 - 29-Sep-26
Sell* 100 $33.12 Automatic Execution
 15:18:34 - 29-Sep-26
Buy* 30 $33.12 Automatic Execution
 15:18:32 - 29-Sep-26
Buy* 200 $33.145 Automatic Execution
 15:18:29 - 29-Sep-26
Buy* 100 $33.13 Automatic Execution
 15:18:17 - 29-Sep-26
Buy* 100 $33.13 Automatic Execution
 15:18:17 - 29-Sep-26
Unknown* 94 $33.13 Automatic Execution
 15:18:10 - 29-Sep-26
Sell* 70 $33.12 Automatic Execution
 15:18:09 - 29-Sep-26
Sell* 100 $33.13 Automatic Execution
 15:18:09 - 29-Sep-26
Sell* 100 $33.13 Automatic Execution
 15:18:09 - 29-Sep-26
Sell* 100 $33.13 Automatic Execution
 15:18:09 - 29-Sep-26
Sell* 100 $33.13 Automatic Execution
 15:18:09 - 29-Sep-26
Sell* 100 $33.135 Automatic Execution
 15:18:09 - 29-Sep-26
Sell* 200 $33.14 Automatic Execution
 15:18:09 - 29-Sep-26
Sell* 100 $33.14 Automatic Execution
 15:18:09 - 29-Sep-26
Sell* 100 $33.14 Automatic Execution
 15:18:09 - 29-Sep-26
Sell* 1 $33.14 Automatic Execution
 15:18:09 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 15:18:09 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 15:18:09 - 29-Sep-26
Buy* 4 $33.16 Automatic Execution
 15:18:04 - 29-Sep-26
Buy* 100 $33.15 Automatic Execution
 15:18:03 - 29-Sep-26
Sell* 100 $33.16 Automatic Execution
 15:18:00 - 29-Sep-26
Sell* 200 $33.16 Automatic Execution
 15:18:00 - 29-Sep-26
Sell* 242 $33.15 Automatic Execution
 15:18:00 - 29-Sep-26
Buy* 2,000 $33.16 Automatic Execution
 15:18:00 - 29-Sep-26
Buy* 230 $33.16 Automatic Execution
 15:18:00 - 29-Sep-26
Buy* 200 $33.15 Automatic Execution
 15:17:57 - 29-Sep-26
Unknown* 100 $33.15 Automatic Execution
 15:17:56 - 29-Sep-26
Sell* 1,000 $33.15 Automatic Execution
 15:17:40 - 29-Sep-26
Sell* 500 $33.16 Automatic Execution
 15:17:27 - 29-Sep-26
Sell* 100 $33.17 Automatic Execution
 15:17:23 - 29-Sep-26
Sell* 200 $33.17 Automatic Execution
 15:17:23 - 29-Sep-26
Sell* 72 $33.16 Automatic Execution
 15:17:16 - 29-Sep-26
Sell* 28 $33.16 Automatic Execution
 15:17:16 - 29-Sep-26
Buy* 5 $33.15 Automatic Execution
 15:17:15 - 29-Sep-26
Buy* 800 $33.15 Automatic Execution
 15:17:15 - 29-Sep-26
Buy* 100 $33.15 Automatic Execution
 15:17:15 - 29-Sep-26
Buy* 662 $33.14 Automatic Execution
 15:17:14 - 29-Sep-26
Buy* 200 $33.15 Automatic Execution
 15:17:06 - 29-Sep-26
Buy* 100 $33.13 Automatic Execution
 15:17:04 - 29-Sep-26
Buy* 100 $33.13 Automatic Execution
 15:17:04 - 29-Sep-26
Buy* 200 $33.13 Automatic Execution
 15:17:01 - 29-Sep-26
Sell* 100 $33.135 Automatic Execution
 15:16:51 - 29-Sep-26
Sell* 100 $33.135 Automatic Execution
 15:16:51 - 29-Sep-26
Unknown* 100 $33.14 Automatic Execution
 15:16:51 - 29-Sep-26
Unknown* 100 $33.14 Automatic Execution
 15:16:51 - 29-Sep-26
Sell* 1 $33.14 Automatic Execution
 15:16:44 - 29-Sep-26
Sell* 200 $33.14 Automatic Execution
 15:16:44 - 29-Sep-26
Sell* 309 $33.15 Automatic Execution
 15:16:34 - 29-Sep-26
Sell* 15 $33.15 Automatic Execution
 15:16:29 - 29-Sep-26
Sell* 71 $33.15 Automatic Execution
 15:16:29 - 29-Sep-26
Sell* 14 $33.15 Automatic Execution
 15:16:29 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 15:16:29 - 29-Sep-26
Unknown* 100 $33.155 Automatic Execution
 15:16:27 - 29-Sep-26
Unknown* 128 $33.155 Automatic Execution
 15:16:27 - 29-Sep-26
Sell* 100 $33.17 Automatic Execution
 15:16:19 - 29-Sep-26
Sell* 100 $33.17 Automatic Execution
 15:16:19 - 29-Sep-26
Sell* 100 $33.17 Automatic Execution
 15:16:19 - 29-Sep-26
Sell* 290 $33.17 Automatic Execution
 15:16:19 - 29-Sep-26
Sell* 100 $33.17 Automatic Execution
 15:16:19 - 29-Sep-26
Buy* 100 $33.18 Automatic Execution
 15:16:08 - 29-Sep-26
Sell* 100 $33.19 Automatic Execution
 15:16:08 - 29-Sep-26
Sell* 100 $33.19 Automatic Execution
 15:16:08 - 29-Sep-26
Sell* 29 $33.20 Automatic Execution
 15:15:45 - 29-Sep-26
Sell* 200 $33.20 Automatic Execution
 15:15:38 - 29-Sep-26
Unknown* 100 $32.935 Automatic Execution
 14:56:40 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 14:56:32 - 29-Sep-26
Buy* 130 $32.95 Automatic Execution
 14:56:31 - 29-Sep-26
Buy* 154 $32.95 Automatic Execution
 14:56:31 - 29-Sep-26
Buy* 154 $32.95 Automatic Execution
 14:56:31 - 29-Sep-26
Buy* 154 $32.94 Automatic Execution
 14:56:31 - 29-Sep-26
Buy* 154 $32.94 Automatic Execution
 14:56:31 - 29-Sep-26
Buy* 154 $32.94 Automatic Execution
 14:56:30 - 29-Sep-26
Buy* 109 $32.93 Automatic Execution
 14:56:10 - 29-Sep-26
Sell* 200 $32.96 Automatic Execution
 14:55:35 - 29-Sep-26
Sell* 100 $32.97 Automatic Execution
 14:55:35 - 29-Sep-26
Sell* 100 $32.97 Automatic Execution
 14:55:32 - 29-Sep-26
Buy* 100 $32.96 Automatic Execution
 14:55:20 - 29-Sep-26
Unknown* 38 $32.98 Automatic Execution
 14:55:10 - 29-Sep-26
Sell* 100 $32.98 Automatic Execution
 14:55:10 - 29-Sep-26
Buy* 27 $32.99 Automatic Execution
 14:55:01 - 29-Sep-26
Buy* 1,300 $32.98 Automatic Execution
 14:54:47 - 29-Sep-26
Buy* 1,200 $32.98 Automatic Execution
 14:54:44 - 29-Sep-26
Buy* 100 $32.98 Automatic Execution
 14:54:44 - 29-Sep-26
Sell* 100 $32.97 Automatic Execution
 14:54:43 - 29-Sep-26
Sell* 300 $32.98 Automatic Execution
 14:54:40 - 29-Sep-26
Sell* 500 $32.98 Automatic Execution
 14:54:40 - 29-Sep-26
Buy* 1,016 $32.98 Automatic Execution
 14:54:40 - 29-Sep-26
Buy* 284 $32.98 Automatic Execution
 14:54:40 - 29-Sep-26
Buy* 20 $32.98 Automatic Execution
 14:54:40 - 29-Sep-26
Unknown* 100 $32.96 Automatic Execution
 14:54:29 - 29-Sep-26
Unknown* 100 $32.96 Automatic Execution
 14:54:29 - 29-Sep-26
Buy* 266 $32.95 Automatic Execution
 14:54:27 - 29-Sep-26
Buy* 34 $32.95 Automatic Execution
 14:54:27 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 14:54:25 - 29-Sep-26
Buy* 11 $32.92 Automatic Execution
 14:54:18 - 29-Sep-26
Sell* 5 $32.91 Automatic Execution
 14:54:11 - 29-Sep-26
Sell* 13 $32.91 Automatic Execution
 14:54:11 - 29-Sep-26
Buy* 12 $32.92 Automatic Execution
 14:54:03 - 29-Sep-26
Buy* 88 $32.92 Automatic Execution
 14:54:03 - 29-Sep-26
Unknown* 100 $32.915 Automatic Execution
 14:53:56 - 29-Sep-26
Sell* 100 $32.91 Automatic Execution
 14:53:52 - 29-Sep-26
Sell* 1 $32.91 Automatic Execution
 14:53:52 - 29-Sep-26
Sell* 1 $32.91 Automatic Execution
 14:53:52 - 29-Sep-26
Sell* 1 $32.91 Automatic Execution
 14:53:52 - 29-Sep-26
Sell* 1 $32.91 Automatic Execution
 14:53:52 - 29-Sep-26
Sell* 1 $32.91 Automatic Execution
 14:53:52 - 29-Sep-26
Sell* 1 $32.91 Automatic Execution
 14:53:52 - 29-Sep-26
Sell* 100 $32.91 Automatic Execution
 14:53:52 - 29-Sep-26
Sell* 100 $32.91 Automatic Execution
 14:53:52 - 29-Sep-26
Sell* 100 $32.91 Automatic Execution
 14:53:52 - 29-Sep-26
Buy* 415 $32.93 Automatic Execution
 14:53:38 - 29-Sep-26
Buy* 12 $32.92 Automatic Execution
 14:53:36 - 29-Sep-26
Sell* 1 $32.92 Automatic Execution
 14:53:23 - 29-Sep-26
Sell* 1 $32.92 Automatic Execution
 14:53:23 - 29-Sep-26
Sell* 1 $32.92 Automatic Execution
 14:53:23 - 29-Sep-26
Sell* 1 $32.92 Automatic Execution
 14:53:23 - 29-Sep-26
Sell* 1 $32.92 Automatic Execution
 14:53:23 - 29-Sep-26
Sell* 1 $32.92 Automatic Execution
 14:53:23 - 29-Sep-26
Sell* 1 $32.92 Automatic Execution
 14:53:23 - 29-Sep-26
Sell* 100 $32.92 Automatic Execution
 14:53:23 - 29-Sep-26
Buy* 415 $32.94 Automatic Execution
 14:53:18 - 29-Sep-26
Sell* 415 $32.93 Automatic Execution
 14:53:16 - 29-Sep-26
Buy* 415 $32.94 Automatic Execution
 14:53:14 - 29-Sep-26
Sell* 100 $32.93 Automatic Execution
 14:52:54 - 29-Sep-26
Buy* 18 $32.94 Automatic Execution
 14:52:47 - 29-Sep-26
Buy* 1 $32.94 Automatic Execution
 14:52:23 - 29-Sep-26
Sell* 11 $32.94 Automatic Execution
 14:52:16 - 29-Sep-26
Buy* 200 $32.94 Automatic Execution
 14:52:13 - 29-Sep-26
Buy* 150 $32.94 Automatic Execution
 14:52:13 - 29-Sep-26
Buy* 200 $32.93 Automatic Execution
 14:52:11 - 29-Sep-26
Sell* 1 $32.94 Automatic Execution
 14:51:50 - 29-Sep-26
Unknown* 100 $32.945 Automatic Execution
 14:51:50 - 29-Sep-26
Buy* 100 $32.96 Automatic Execution
 14:51:31 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 14:51:27 - 29-Sep-26
Buy* 415 $32.95 Automatic Execution
 14:51:27 - 29-Sep-26
Unknown* 100 $32.945 Automatic Execution
 14:51:26 - 29-Sep-26
Sell* 415 $32.94 Automatic Execution
 14:51:26 - 29-Sep-26
Sell* 1 $32.94 Automatic Execution
 14:51:20 - 29-Sep-26
Buy* 200 $32.95 Automatic Execution
 14:51:04 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 14:51:04 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 14:51:04 - 29-Sep-26
Buy* 415 $32.95 Automatic Execution
 14:51:04 - 29-Sep-26
Sell* 1 $32.95 Automatic Execution
 14:51:01 - 29-Sep-26
Sell* 352 $32.95 Automatic Execution
 14:51:01 - 29-Sep-26
Sell* 1 $32.95 Automatic Execution
 14:51:01 - 29-Sep-26
Sell* 5 $32.95 Automatic Execution
 14:51:01 - 29-Sep-26
Sell* 415 $32.97 Automatic Execution
 14:50:57 - 29-Sep-26
Sell* 100 $32.97 Automatic Execution
 14:50:57 - 29-Sep-26
Buy* 415 $32.98 Automatic Execution
 14:50:52 - 29-Sep-26
Buy* 100 $32.98 Automatic Execution
 14:50:52 - 29-Sep-26
Buy* 415 $33.00 Automatic Execution
 14:50:44 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 14:50:43 - 29-Sep-26
Buy* 200 $32.96 Automatic Execution
 14:50:33 - 29-Sep-26
Sell* 300 $32.97 Automatic Execution
 14:50:31 - 29-Sep-26
Sell* 100 $32.98 Automatic Execution
 14:50:30 - 29-Sep-26
Sell* 100 $32.98 Automatic Execution
 14:50:30 - 29-Sep-26
Sell* 100 $32.98 Automatic Execution
 14:50:30 - 29-Sep-26
Sell* 13 $32.98 Automatic Execution
 14:50:25 - 29-Sep-26
Sell* 300 $32.98 Automatic Execution
 14:50:25 - 29-Sep-26
Sell* 160 $32.98 Automatic Execution
 14:50:18 - 29-Sep-26
Sell* 100 $32.98 Automatic Execution
 14:50:18 - 29-Sep-26
Buy* 5 $32.99 Automatic Execution
 14:50:16 - 29-Sep-26
Buy* 3 $32.99 Automatic Execution
 14:50:16 - 29-Sep-26
Buy* 35 $32.99 Automatic Execution
 14:50:16 - 29-Sep-26
Buy* 65 $32.99 Automatic Execution
 14:50:16 - 29-Sep-26
Buy* 200 $32.97 Automatic Execution
 14:50:05 - 29-Sep-26
Sell* 100 $32.96 Automatic Execution
 14:50:02 - 29-Sep-26
Unknown* 100 $32.98 Automatic Execution
 14:49:51 - 29-Sep-26
Buy* 415 $32.98 Automatic Execution
 14:49:40 - 29-Sep-26
Buy* 415 $32.97 Automatic Execution
 14:49:39 - 29-Sep-26
Buy* 78 $32.96 Automatic Execution
 14:49:38 - 29-Sep-26
Buy* 22 $32.96 Automatic Execution
 14:49:38 - 29-Sep-26
Sell* 700 $32.97 Automatic Execution
 14:49:36 - 29-Sep-26
Sell* 415 $32.97 Automatic Execution
 14:49:36 - 29-Sep-26
Sell* 415 $32.97 Automatic Execution
 14:49:23 - 29-Sep-26
Buy* 400 $32.95 Automatic Execution
 14:49:12 - 29-Sep-26
Buy* 415 $32.95 Automatic Execution
 14:49:12 - 29-Sep-26
Buy* 200 $32.95 Automatic Execution
 14:49:12 - 29-Sep-26
Buy* 415 $32.95 Automatic Execution
 14:49:12 - 29-Sep-26
Buy* 53 $32.95 Automatic Execution
 14:49:04 - 29-Sep-26
Unknown* 381 $32.96 Automatic Execution
 14:48:50 - 29-Sep-26
Unknown* 34 $32.96 Automatic Execution
 14:48:50 - 29-Sep-26
Buy* 415 $32.97 Automatic Execution
 14:48:48 - 29-Sep-26
Sell* 456 $32.95 Automatic Execution
 14:48:42 - 29-Sep-26
Sell* 2 $32.95 Automatic Execution
 14:48:42 - 29-Sep-26
Sell* 100 $32.95 Automatic Execution
 14:48:42 - 29-Sep-26
Unknown* 2 $32.96 Automatic Execution
 14:48:37 - 29-Sep-26
Sell* 100 $32.98 Automatic Execution
 14:48:15 - 29-Sep-26
Buy* 415 $32.98 Automatic Execution
 14:48:06 - 29-Sep-26
Sell* 100 $32.98 Automatic Execution
 14:48:00 - 29-Sep-26
Sell* 2 $32.98 Automatic Execution
 14:47:55 - 29-Sep-26
Sell* 200 $32.99 Automatic Execution
 14:47:52 - 29-Sep-26
Sell* 415 $32.99 Automatic Execution
 14:47:52 - 29-Sep-26
Sell* 200 $32.99 Automatic Execution
 14:47:52 - 29-Sep-26
Unknown* 700 $33.00 Automatic Execution
 14:47:44 - 29-Sep-26
Unknown* 230 $33.00 Automatic Execution
 14:47:44 - 29-Sep-26
Buy* 200 $33.00 Automatic Execution
 14:47:44 - 29-Sep-26
Buy* 150 $33.00 Automatic Execution
 14:47:44 - 29-Sep-26
Unknown* 10 $32.99 Automatic Execution
 14:47:40 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 14:47:34 - 29-Sep-26
Buy* 10 $32.98 Automatic Execution
 14:47:34 - 29-Sep-26
Buy* 10 $32.98 Automatic Execution
 14:47:34 - 29-Sep-26
Buy* 160 $32.97 Automatic Execution
 14:47:31 - 29-Sep-26
Buy* 415 $32.97 Automatic Execution
 14:47:31 - 29-Sep-26
Buy* 466 $32.97 Automatic Execution
 14:47:31 - 29-Sep-26
Buy* 100 $32.97 Automatic Execution
 14:47:31 - 29-Sep-26
Unknown* 80 $32.96 Automatic Execution
 14:47:29 - 29-Sep-26
Buy* 100 $32.96 Automatic Execution
 14:47:21 - 29-Sep-26
Sell* 30 $32.96 Automatic Execution
 14:47:19 - 29-Sep-26
Sell* 100 $32.96 Automatic Execution
 14:47:18 - 29-Sep-26
Buy* 150 $32.97 Automatic Execution
 14:47:11 - 29-Sep-26
Buy* 160 $32.97 Automatic Execution
 14:47:11 - 29-Sep-26
Buy* 170 $32.97 Automatic Execution
 14:47:11 - 29-Sep-26
Sell* 200 $32.95 Automatic Execution
 14:47:04 - 29-Sep-26
Sell* 200 $32.93 Automatic Execution
 14:46:41 - 29-Sep-26
Buy* 1 $32.94 Automatic Execution
 14:46:41 - 29-Sep-26
Unknown* 100 $32.93 Automatic Execution
 14:46:41 - 29-Sep-26
Sell* 200 $32.93 Automatic Execution
 14:46:41 - 29-Sep-26
Buy* 21 $32.93 Automatic Execution
 14:46:29 - 29-Sep-26
Sell* 415 $32.93 Automatic Execution
 14:46:24 - 29-Sep-26
Sell* 100 $32.93 Automatic Execution
 14:46:24 - 29-Sep-26
Buy* 80 $32.94 Automatic Execution
 14:46:16 - 29-Sep-26
Buy* 1,501 $32.94 Automatic Execution
 14:46:16 - 29-Sep-26
Sell* 100 $32.94 Automatic Execution
 14:46:03 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 14:46:01 - 29-Sep-26
Buy* 415 $32.93 Automatic Execution
 14:46:01 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 14:46:01 - 29-Sep-26
Buy* 100 $32.92 Automatic Execution
 14:46:00 - 29-Sep-26
Buy* 100 $32.92 Automatic Execution
 14:46:00 - 29-Sep-26
Buy* 214 $32.91 Automatic Execution
 14:45:49 - 29-Sep-26
Sell* 100 $32.92 Automatic Execution
 14:45:47 - 29-Sep-26
Sell* 1 $32.92 Automatic Execution
 14:45:47 - 29-Sep-26
Sell* 100 $32.93 Automatic Execution
 14:45:46 - 29-Sep-26
Sell* 200 $32.93 Automatic Execution
 14:45:46 - 29-Sep-26
Sell* 124 $33.11 Automatic Execution
 14:31:45 - 29-Sep-26
Sell* 26 $33.11 Automatic Execution
 14:31:45 - 29-Sep-26
Buy* 521 $33.12 Automatic Execution
 14:31:43 - 29-Sep-26
Buy* 35 $33.12 Automatic Execution
 14:31:43 - 29-Sep-26
Buy* 1,800 $33.12 Automatic Execution
 14:31:43 - 29-Sep-26
Buy* 183 $33.12 Automatic Execution
 14:31:43 - 29-Sep-26
Buy* 10 $33.12 Automatic Execution
 14:31:43 - 29-Sep-26
Buy* 10 $33.12 Automatic Execution
 14:31:43 - 29-Sep-26
Buy* 100 $33.11 Automatic Execution
 14:31:42 - 29-Sep-26
Unknown* 500 $33.11 Automatic Execution
 14:31:41 - 29-Sep-26
Buy* 5 $33.11 Automatic Execution
 14:31:41 - 29-Sep-26
Buy* 66 $33.11 Automatic Execution
 14:31:41 - 29-Sep-26
Buy* 10 $33.11 Automatic Execution
 14:31:41 - 29-Sep-26
Buy* 10 $33.11 Automatic Execution
 14:31:41 - 29-Sep-26
Buy* 1 $33.11 Automatic Execution
 14:31:38 - 29-Sep-26
Buy* 100 $33.10 Automatic Execution
 14:31:29 - 29-Sep-26
Buy* 1,000 $33.10 Automatic Execution
 14:31:28 - 29-Sep-26
Buy* 300 $33.10 Automatic Execution
 14:31:28 - 29-Sep-26
Buy* 2 $33.10 Automatic Execution
 14:31:28 - 29-Sep-26
Buy* 10 $33.10 Automatic Execution
 14:31:28 - 29-Sep-26
Buy* 20 $33.10 Automatic Execution
 14:31:28 - 29-Sep-26
Buy* 10 $33.10 Automatic Execution
 14:31:28 - 29-Sep-26
Buy* 200 $33.09 Automatic Execution
 14:31:28 - 29-Sep-26
Buy* 100 $33.09 Automatic Execution
 14:31:28 - 29-Sep-26
Buy* 100 $33.09 Automatic Execution
 14:31:27 - 29-Sep-26
Buy* 415 $33.09 Automatic Execution
 14:31:27 - 29-Sep-26
Sell* 100 $33.09 Automatic Execution
 14:31:27 - 29-Sep-26
Sell* 85 $33.09 Automatic Execution
 14:31:27 - 29-Sep-26
Sell* 415 $33.09 Automatic Execution
 14:31:27 - 29-Sep-26
Unknown* 100 $33.085 Automatic Execution
 14:31:26 - 29-Sep-26
Buy* 10 $33.09 Automatic Execution
 14:31:26 - 29-Sep-26
Buy* 5 $33.09 Automatic Execution
 14:31:26 - 29-Sep-26
Buy* 10 $33.09 Automatic Execution
 14:31:26 - 29-Sep-26
Buy* 80 $33.09 Automatic Execution
 14:31:26 - 29-Sep-26
Buy* 100 $33.09 Automatic Execution
 14:31:26 - 29-Sep-26
Buy* 100 $33.08 Automatic Execution
 14:31:26 - 29-Sep-26
Buy* 2 $33.08 Automatic Execution
 14:31:26 - 29-Sep-26
Buy* 20 $33.08 Automatic Execution
 14:31:26 - 29-Sep-26
Buy* 10 $33.08 Automatic Execution
 14:31:26 - 29-Sep-26
Buy* 5 $33.08 Automatic Execution
 14:31:26 - 29-Sep-26
Buy* 100 $33.06 Automatic Execution
 14:31:24 - 29-Sep-26
Buy* 80 $33.06 Automatic Execution
 14:31:24 - 29-Sep-26
Buy* 100 $33.06 Automatic Execution
 14:31:24 - 29-Sep-26
Buy* 20 $33.06 Automatic Execution
 14:31:24 - 29-Sep-26
Sell* 100 $33.03 Automatic Execution
 14:31:01 - 29-Sep-26
Sell* 178 $33.03 Automatic Execution
 14:31:01 - 29-Sep-26
Sell* 415 $33.03 Automatic Execution
 14:31:01 - 29-Sep-26
Sell* 415 $33.05 Automatic Execution
 14:30:55 - 29-Sep-26
Sell* 100 $33.05 Automatic Execution
 14:30:55 - 29-Sep-26
Buy* 200 $33.05 Automatic Execution
 14:30:55 - 29-Sep-26
Unknown* 100 $33.035 Automatic Execution
 14:30:52 - 29-Sep-26
Sell* 100 $33.025 Automatic Execution
 14:30:48 - 29-Sep-26
Buy* 200 $33.03 Automatic Execution
 14:30:42 - 29-Sep-26
Buy* 100 $33.03 Automatic Execution
 14:30:42 - 29-Sep-26
Buy* 100 $33.03 Automatic Execution
 14:30:40 - 29-Sep-26
Buy* 100 $33.025 Automatic Execution
 14:30:40 - 29-Sep-26
Buy* 150 $33.00 Automatic Execution
 14:30:35 - 29-Sep-26
Sell* 200 $32.99 Automatic Execution
 14:30:35 - 29-Sep-26
Sell* 100 $32.99 Automatic Execution
 14:30:35 - 29-Sep-26
Sell* 169 $32.92 Automatic Execution
 14:30:19 - 29-Sep-26
Buy* 240 $32.93 Automatic Execution
 14:30:16 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 14:30:16 - 29-Sep-26
Unknown* 360 $32.925 Automatic Execution
 14:30:16 - 29-Sep-26
Unknown* 49 $32.925 Automatic Execution
 14:30:16 - 29-Sep-26
Sell* 100 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 100 $32.89 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 415 $32.89 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 100 $32.89 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 100 $32.885 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 100 $32.88 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 5 $32.88 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 10 $32.88 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 50 $32.88 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 5 $32.88 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 5 $32.88 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 415 $32.89 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 1 $32.89 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 50 $32.89 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 6 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 400 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 40 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 5 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 1 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 1,008 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 500 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 5 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 80 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 5 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 31 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 12 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 4 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 4 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 6 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 3 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 200 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 4 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 5 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 50 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 100 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 400 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 28 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 2 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 400 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 15 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 5,500 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 30 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 10 $32.90 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 200 $32.905 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 100 $32.905 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 155 $32.91 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 100 $32.91 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 100 $32.91 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 415 $32.91 Automatic Execution
 14:30:17 - 29-Sep-26
Sell* 200 $32.91 Automatic Execution
 14:30:17 - 29-Sep-26
Sell* 27 $32.92 Automatic Execution
 14:30:17 - 29-Sep-26
Sell* 73 $32.92 Automatic Execution
 14:30:17 - 29-Sep-26
Sell* 200 $32.92 Automatic Execution
 14:30:17 - 29-Sep-26
Sell* 100 $32.92 Automatic Execution
 14:30:17 - 29-Sep-26
Sell* 120 $32.92 Automatic Execution
 14:30:17 - 29-Sep-26
Sell* 14 $32.91 Automatic Execution
 14:30:17 - 29-Sep-26
Sell* 7 $32.92 Automatic Execution
 14:30:17 - 29-Sep-26
Sell* 200 $32.92 Automatic Execution
 14:30:17 - 29-Sep-26
Sell* 12 $32.92 Automatic Execution
 14:30:17 - 29-Sep-26
Sell* 88 $32.92 Automatic Execution
 14:30:17 - 29-Sep-26
Sell* 64 $32.92 Automatic Execution
 14:30:17 - 29-Sep-26
Sell* 36 $32.92 Automatic Execution
 14:30:17 - 29-Sep-26
Sell* 243 $32.91 Automatic Execution
 14:30:16 - 29-Sep-26
Sell* 9 $32.91 Automatic Execution
 14:30:16 - 29-Sep-26
Sell* 104 $32.91 Automatic Execution
 14:30:16 - 29-Sep-26
Sell* 200 $32.92 Automatic Execution
 14:30:16 - 29-Sep-26
Sell* 100 $32.92 Automatic Execution
 14:30:16 - 29-Sep-26
Sell* 100 $32.92 Automatic Execution
 14:30:16 - 29-Sep-26
Sell* 100 $32.93 Automatic Execution
 14:30:16 - 29-Sep-26
Sell* 200 $32.905 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 100 $32.92 Automatic Execution
 14:30:18 - 29-Sep-26
Sell* 100 $32.92 Automatic Execution
 14:30:17 - 29-Sep-26
Sell* 100 $32.91 Automatic Execution
 14:30:16 - 29-Sep-26
Sell* 142 $32.93 Automatic Execution
 14:30:16 - 29-Sep-26
Sell* 400 $32.93 Automatic Execution
 14:30:16 - 29-Sep-26
Sell* 104 $32.93 Automatic Execution
 14:30:16 - 29-Sep-26
Sell* 200 $32.93 Automatic Execution
 14:30:16 - 29-Sep-26
Sell* 49 $32.93 Automatic Execution
 14:30:16 - 29-Sep-26
Sell* 300 $32.93 Automatic Execution
 14:30:16 - 29-Sep-26
Unknown* 165 $32.94 Automatic Execution
 14:30:16 - 29-Sep-26
Unknown* 32 $32.94 Automatic Execution
 14:30:16 - 29-Sep-26
Unknown* 103 $32.94 Automatic Execution
 14:30:16 - 29-Sep-26
Unknown* 100 $32.94 Automatic Execution
 14:30:15 - 29-Sep-26
Unknown* 400 $32.94 Automatic Execution
 14:30:15 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 14:30:15 - 29-Sep-26
Buy* 200 $32.95 Automatic Execution
 14:30:15 - 29-Sep-26
Buy* 70 $32.95 Automatic Execution
 14:30:15 - 29-Sep-26
Buy* 390 $32.95 Automatic Execution
 14:30:15 - 29-Sep-26
Buy* 10 $32.95 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 21 $32.92 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 1 $32.92 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 2 $32.92 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 2 $32.92 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 4 $32.92 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 1 $32.92 Automatic Execution
 14:30:15 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 14:30:15 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 14:30:15 - 29-Sep-26
Buy* 20 $32.96 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 1 $32.92 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 2 $32.92 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 2 $32.92 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 5 $32.92 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 1 $32.93 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 90 $32.93 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 5 $32.93 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 5 $32.93 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 365 $32.94 Automatic Execution
 14:30:15 - 29-Sep-26
Unknown* 1 $32.93 Automatic Execution
 14:30:15 - 29-Sep-26
Unknown* 100 $32.93 Automatic Execution
 14:30:15 - 29-Sep-26
Buy* 1 $32.94 Automatic Execution
 14:30:15 - 29-Sep-26
Buy* 1 $32.94 Automatic Execution
 14:30:15 - 29-Sep-26
Buy* 1 $32.94 Automatic Execution
 14:30:15 - 29-Sep-26
Buy* 1 $32.94 Automatic Execution
 14:30:15 - 29-Sep-26
Buy* 2 $32.94 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 5 $32.92 Automatic Execution
 14:30:16 - 29-Sep-26
Sell* 131 $32.95 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 250 $32.95 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 1 $32.95 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 50 $32.95 Automatic Execution
 14:30:15 - 29-Sep-26
Unknown* 105 $32.96 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 70 $32.96 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 27 $32.96 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 100 $32.96 Automatic Execution
 14:30:15 - 29-Sep-26
Unknown* 5 $32.97 Automatic Execution
 14:30:15 - 29-Sep-26
Unknown* 100 $32.97 Automatic Execution
 14:30:15 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 10 $32.97 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 10 $32.97 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 974 $32.98 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 26 $32.98 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 100 $32.99 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 57 $32.99 Automatic Execution
 14:30:15 - 29-Sep-26
Buy* 53 $33.01 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 291 $33.01 Automatic Execution
 14:30:15 - 29-Sep-26
Sell* 5 $33.03 Automatic Execution
 14:30:14 - 29-Sep-26
Sell* 100 $33.05 Automatic Execution
 14:30:14 - 29-Sep-26
Sell* 200 $33.05 Automatic Execution
 14:30:14 - 29-Sep-26
Sell* 132 $33.06 Automatic Execution
 14:30:13 - 29-Sep-26
Sell* 34 $33.06 Automatic Execution
 14:30:13 - 29-Sep-26
Sell* 124 $33.06 Automatic Execution
 14:30:13 - 29-Sep-26
Sell* 13 $33.06 Automatic Execution
 14:30:13 - 29-Sep-26
Sell* 298 $33.06 Automatic Execution
 14:30:13 - 29-Sep-26
Sell* 240 $33.06 Automatic Execution
 14:30:13 - 29-Sep-26
Sell* 67 $33.06 Automatic Execution
 14:30:13 - 29-Sep-26
Sell* 320 $33.06 Automatic Execution
 14:30:13 - 29-Sep-26
Sell* 100 $33.06 Automatic Execution
 14:30:13 - 29-Sep-26
Sell* 30 $33.06 Automatic Execution
 14:30:13 - 29-Sep-26
Sell* 630 $33.06 Automatic Execution
 14:30:13 - 29-Sep-26
Sell* 100 $33.07 Automatic Execution
 14:30:13 - 29-Sep-26
Sell* 115 $33.08 Automatic Execution
 14:30:08 - 29-Sep-26
Buy* 20 $33.08 Automatic Execution
 14:30:06 - 29-Sep-26
Sell* 100 $33.06 Automatic Execution
 14:30:01 - 29-Sep-26
Buy* 500 $33.05 Automatic Execution
 14:30:01 - 29-Sep-26
Buy* 20 $33.04 Automatic Execution
 14:29:56 - 29-Sep-26
Sell* 415 $33.00 Automatic Execution
 14:29:41 - 29-Sep-26
Sell* 200 $33.01 Automatic Execution
 14:29:37 - 29-Sep-26
Sell* 100 $33.01 Automatic Execution
 14:29:37 - 29-Sep-26
Sell* 100 $33.01 Automatic Execution
 14:29:37 - 29-Sep-26
Sell* 200 $33.01 Automatic Execution
 14:29:36 - 29-Sep-26
Sell* 100 $33.02 Automatic Execution
 14:29:31 - 29-Sep-26
Sell* 100 $33.02 Automatic Execution
 14:29:31 - 29-Sep-26
Unknown* 178 $33.00 Automatic Execution
 14:29:27 - 29-Sep-26
Buy* 22 $33.00 Automatic Execution
 14:29:27 - 29-Sep-26
Buy* 415 $33.00 Automatic Execution
 14:29:23 - 29-Sep-26
Sell* 325 $32.99 Automatic Execution
 14:29:20 - 29-Sep-26
Buy* 415 $32.99 Automatic Execution
 14:29:20 - 29-Sep-26
Buy* 1 $33.00 Automatic Execution
 14:29:12 - 29-Sep-26
Buy* 140 $32.99 Automatic Execution
 14:29:05 - 29-Sep-26
Buy* 2 $32.99 Automatic Execution
 14:29:05 - 29-Sep-26
Buy* 395 $32.99 Automatic Execution
 14:29:05 - 29-Sep-26
Buy* 3 $32.99 Automatic Execution
 14:29:05 - 29-Sep-26
Sell* 415 $32.98 Automatic Execution
 14:29:01 - 29-Sep-26
Buy* 200 $32.99 Automatic Execution
 14:28:53 - 29-Sep-26
Buy* 200 $32.97 Automatic Execution
 14:28:48 - 29-Sep-26
Buy* 100 $32.96 Automatic Execution
 14:28:45 - 29-Sep-26
Buy* 100 $32.96 Automatic Execution
 14:28:45 - 29-Sep-26
Buy* 200 $32.96 Automatic Execution
 14:28:45 - 29-Sep-26
Buy* 484 $32.96 Automatic Execution
 14:28:32 - 29-Sep-26
Sell* 10 $32.97 Automatic Execution
 14:28:29 - 29-Sep-26
Sell* 100 $32.97 Automatic Execution
 14:28:29 - 29-Sep-26
Sell* 502 $32.97 Automatic Execution
 14:28:29 - 29-Sep-26
Sell* 415 $32.97 Automatic Execution
 14:28:29 - 29-Sep-26
Sell* 25 $32.97 Automatic Execution
 14:28:29 - 29-Sep-26
Sell* 150 $32.98 Automatic Execution
 14:28:26 - 29-Sep-26
Sell* 2 $32.98 Automatic Execution
 14:28:26 - 29-Sep-26
Sell* 100 $32.98 Automatic Execution
 14:28:26 - 29-Sep-26
Buy* 19 $33.01 Automatic Execution
 14:28:24 - 29-Sep-26
Unknown* 20 $33.00 Automatic Execution
 14:28:23 - 29-Sep-26
Unknown* 200 $33.00 Automatic Execution
 14:28:23 - 29-Sep-26
Sell* 58 $33.00 Automatic Execution
 14:28:23 - 29-Sep-26
Sell* 180 $33.00 Automatic Execution
 14:28:23 - 29-Sep-26
Sell* 415 $33.01 Automatic Execution
 14:28:23 - 29-Sep-26
Sell* 100 $33.01 Automatic Execution
 14:28:23 - 29-Sep-26
Buy* 200 $33.01 Automatic Execution
 14:28:15 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 14:28:08 - 29-Sep-26
Unknown* 150 $33.05 Automatic Execution
 14:26:45 - 29-Sep-26
Unknown* 407 $33.05 Automatic Execution
 14:26:45 - 29-Sep-26
Unknown* 8 $33.05 Automatic Execution
 14:26:45 - 29-Sep-26
Buy* 24 $33.04 Automatic Execution
 14:26:41 - 29-Sep-26
Buy* 200 $33.05 Automatic Execution
 14:25:58 - 29-Sep-26
Buy* 100 $33.04 Automatic Execution
 14:25:21 - 29-Sep-26
Buy* 200 $33.04 Automatic Execution
 14:25:21 - 29-Sep-26
Buy* 1 $33.10 Automatic Execution
 14:24:43 - 29-Sep-26
Buy* 701 $33.10 Automatic Execution
 14:24:43 - 29-Sep-26
Buy* 196 $33.10 Automatic Execution
 14:24:43 - 29-Sep-26
Buy* 100 $33.09 Automatic Execution
 14:24:41 - 29-Sep-26
Buy* 80 $33.07 Automatic Execution
 14:24:41 - 29-Sep-26
Buy* 1 $33.07 Automatic Execution
 14:24:41 - 29-Sep-26
Buy* 100 $33.07 Automatic Execution
 14:24:41 - 29-Sep-26
Buy* 150 $33.04 Automatic Execution
 14:24:27 - 29-Sep-26
Buy* 100 $33.04 Automatic Execution
 14:24:27 - 29-Sep-26
Buy* 200 $33.04 Automatic Execution
 14:24:27 - 29-Sep-26
Buy* 100 $33.01 Automatic Execution
 14:24:12 - 29-Sep-26
Sell* 100 $32.97 Automatic Execution
 14:23:06 - 29-Sep-26
Buy* 61 $33.00 Automatic Execution
 14:22:58 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 14:22:58 - 29-Sep-26
Unknown* 100 $33.045 Automatic Execution
 14:21:56 - 29-Sep-26
Buy* 2 $33.05 Automatic Execution
 14:21:49 - 29-Sep-26
Buy* 100 $33.03 Automatic Execution
 14:21:23 - 29-Sep-26
Sell* 400 $33.03 Automatic Execution
 14:21:23 - 29-Sep-26
Sell* 100 $33.03 Automatic Execution
 14:21:14 - 29-Sep-26
Sell* 1,500 $33.03 Automatic Execution
 14:21:14 - 29-Sep-26
Buy* 100 $33.04 Automatic Execution
 14:21:12 - 29-Sep-26
Buy* 100 $33.04 Automatic Execution
 14:21:12 - 29-Sep-26
Sell* 100 $33.05 Automatic Execution
 14:21:11 - 29-Sep-26
Sell* 200 $33.05 Automatic Execution
 14:21:11 - 29-Sep-26
Sell* 8 $33.05 Automatic Execution
 14:21:11 - 29-Sep-26
Buy* 276 $33.04 Automatic Execution
 14:20:52 - 29-Sep-26
Unknown* 100 $33.04 Automatic Execution
 14:20:39 - 29-Sep-26
Sell* 100 $33.05 Automatic Execution
 14:20:38 - 29-Sep-26
Unknown* 400 $33.035 Automatic Execution
 14:20:24 - 29-Sep-26
Buy* 100 $33.05 Automatic Execution
 14:20:18 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 14:19:36 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 14:19:36 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 14:19:36 - 29-Sep-26
Buy* 415 $32.99 Automatic Execution
 14:19:36 - 29-Sep-26
Buy* 1 $32.97 Automatic Execution
 14:19:08 - 29-Sep-26
Buy* 1 $32.97 Automatic Execution
 14:18:13 - 29-Sep-26
Buy* 415 $32.96 Automatic Execution
 14:17:20 - 29-Sep-26
Buy* 3,500 $32.95 Automatic Execution
 14:17:19 - 29-Sep-26
Buy* 415 $32.95 Automatic Execution
 14:17:19 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 14:17:19 - 29-Sep-26
Sell* 100 $32.97 Automatic Execution
 14:17:02 - 29-Sep-26
Sell* 200 $32.97 Automatic Execution
 14:16:46 - 29-Sep-26
Sell* 200 $32.97 Automatic Execution
 14:16:46 - 29-Sep-26
Buy* 200 $32.97 Automatic Execution
 14:16:46 - 29-Sep-26
Sell* 76 $32.96 Automatic Execution
 14:16:46 - 29-Sep-26
Sell* 200 $32.96 Automatic Execution
 14:16:46 - 29-Sep-26
Sell* 200 $32.96 Automatic Execution
 14:16:46 - 29-Sep-26
Sell* 100 $32.96 Automatic Execution
 14:16:46 - 29-Sep-26
Sell* 200 $32.96 Automatic Execution
 14:16:46 - 29-Sep-26
Buy* 415 $32.97 Automatic Execution
 14:16:46 - 29-Sep-26
Buy* 1,000 $32.97 Automatic Execution
 14:16:46 - 29-Sep-26
Buy* 100 $32.97 Automatic Execution
 14:16:46 - 29-Sep-26
Unknown* 100 $32.96 Automatic Execution
 14:16:06 - 29-Sep-26
Unknown* 100 $32.96 Automatic Execution
 14:16:06 - 29-Sep-26
Sell* 200 $32.995 Automatic Execution
 14:15:38 - 29-Sep-26
Sell* 100 $32.995 Automatic Execution
 14:15:38 - 29-Sep-26
Sell* 39 $33.12 Automatic Execution
 12:48:57 - 29-Sep-26
Sell* 500 $33.12 Automatic Execution
 12:48:57 - 29-Sep-26
Sell* 100 $33.12 Automatic Execution
 12:48:57 - 29-Sep-26
Sell* 500 $33.14 Automatic Execution
 12:48:45 - 29-Sep-26
Sell* 400 $33.14 Automatic Execution
 12:48:45 - 29-Sep-26
Unknown* 200 $33.15 Automatic Execution
 12:48:40 - 29-Sep-26
Unknown* 179 $33.15 Automatic Execution
 12:48:40 - 29-Sep-26
Buy* 297 $33.15 Automatic Execution
 12:48:40 - 29-Sep-26
Buy* 25 $33.15 Automatic Execution
 12:48:25 - 29-Sep-26
Unknown* 600 $33.15 Automatic Execution
 12:48:24 - 29-Sep-26
Sell* 1 $33.16 Automatic Execution
 12:48:23 - 29-Sep-26
Sell* 2,200 $33.16 Automatic Execution
 12:48:23 - 29-Sep-26
Sell* 132 $33.17 Automatic Execution
 12:48:21 - 29-Sep-26
Sell* 5 $33.17 Automatic Execution
 12:48:21 - 29-Sep-26
Buy* 1 $33.18 Automatic Execution
 12:48:17 - 29-Sep-26
Sell* 100 $33.18 Automatic Execution
 12:48:16 - 29-Sep-26
Sell* 100 $33.18 Automatic Execution
 12:48:16 - 29-Sep-26
Sell* 200 $33.18 Automatic Execution
 12:48:16 - 29-Sep-26
Sell* 415 $33.18 Automatic Execution
 12:48:16 - 29-Sep-26
Sell* 100 $33.18 Automatic Execution
 12:48:16 - 29-Sep-26
Sell* 40 $33.18 Automatic Execution
 12:48:16 - 29-Sep-26
Sell* 100 $33.18 Automatic Execution
 12:48:16 - 29-Sep-26
Sell* 221 $33.19 Automatic Execution
 12:48:15 - 29-Sep-26
Buy* 100 $33.19 Automatic Execution
 12:48:15 - 29-Sep-26
Buy* 8 $33.19 Automatic Execution
 12:48:14 - 29-Sep-26
Unknown* 100 $33.185 Automatic Execution
 12:48:11 - 29-Sep-26
Unknown* 100 $33.185 Automatic Execution
 12:48:11 - 29-Sep-26
Buy* 25 $33.18 Automatic Execution
 12:48:09 - 29-Sep-26
Buy* 316 $33.18 Automatic Execution
 12:48:09 - 29-Sep-26
Buy* 28 $33.18 Automatic Execution
 12:48:09 - 29-Sep-26
Buy* 656 $33.18 Automatic Execution
 12:48:07 - 29-Sep-26
Sell* 200 $33.17 Automatic Execution
 12:48:06 - 29-Sep-26
Buy* 100 $33.17 Automatic Execution
 12:48:05 - 29-Sep-26
Buy* 100 $33.17 Automatic Execution
 12:48:05 - 29-Sep-26
Buy* 100 $33.17 Automatic Execution
 12:48:05 - 29-Sep-26
Buy* 415 $33.17 Automatic Execution
 12:48:05 - 29-Sep-26
Buy* 100 $33.17 Automatic Execution
 12:48:05 - 29-Sep-26
Buy* 1 $33.17 Automatic Execution
 12:48:05 - 29-Sep-26
Buy* 100 $33.17 Automatic Execution
 12:48:05 - 29-Sep-26
Buy* 1 $33.16 Automatic Execution
 12:48:02 - 29-Sep-26
Buy* 1 $33.16 Automatic Execution
 12:48:02 - 29-Sep-26
Buy* 1 $33.16 Automatic Execution
 12:48:02 - 29-Sep-26
Unknown* 1 $33.155 Automatic Execution
 12:48:02 - 29-Sep-26
Buy* 9 $33.15 Automatic Execution
 12:47:57 - 29-Sep-26
Buy* 1 $33.15 Automatic Execution
 12:47:57 - 29-Sep-26
Buy* 100 $33.145 Automatic Execution
 12:47:55 - 29-Sep-26
Sell* 100 $33.14 Automatic Execution
 12:47:53 - 29-Sep-26
Sell* 200 $33.14 Automatic Execution
 12:47:53 - 29-Sep-26
Buy* 100 $33.15 Automatic Execution
 12:47:52 - 29-Sep-26
Buy* 200 $33.15 Automatic Execution
 12:47:52 - 29-Sep-26
Buy* 100 $33.15 Automatic Execution
 12:47:52 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 12:47:51 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 12:47:51 - 29-Sep-26
Sell* 200 $33.15 Automatic Execution
 12:47:51 - 29-Sep-26
Unknown* 320 $33.15 Automatic Execution
 12:47:50 - 29-Sep-26
Buy* 1 $33.15 Automatic Execution
 12:47:50 - 29-Sep-26
Buy* 128 $33.15 Automatic Execution
 12:47:50 - 29-Sep-26
Buy* 100 $33.15 Automatic Execution
 12:47:50 - 29-Sep-26
Buy* 40 $33.141 Automatic Execution
 12:47:48 - 29-Sep-26
Sell* 50 $33.13 Automatic Execution
 12:47:44 - 29-Sep-26
Unknown* 9 $33.12 Automatic Execution
 12:47:38 - 29-Sep-26
Buy* 200 $33.12 Automatic Execution
 12:47:37 - 29-Sep-26
Buy* 1,250 $33.13 Automatic Execution
 12:47:36 - 29-Sep-26
Sell* 100 $33.12 Automatic Execution
 12:47:35 - 29-Sep-26
Sell* 100 $33.14 Automatic Execution
 12:47:31 - 29-Sep-26
Sell* 100 $33.14 Automatic Execution
 12:47:31 - 29-Sep-26
Sell* 100 $33.14 Automatic Execution
 12:47:31 - 29-Sep-26
Unknown* 1 $33.15 Automatic Execution
 12:47:30 - 29-Sep-26
Sell* 100 $33.15 Automatic Execution
 12:47:30 - 29-Sep-26
Sell* 1,000 $33.15 Automatic Execution
 12:47:30 - 29-Sep-26
Buy* 415 $33.17 Automatic Execution
 12:47:30 - 29-Sep-26
Buy* 100 $33.16 Automatic Execution
 12:47:29 - 29-Sep-26
Sell* 100 $33.16 Automatic Execution
 12:47:25 - 29-Sep-26
Unknown* 300 $33.165 Automatic Execution
 12:47:24 - 29-Sep-26
Unknown* 100 $33.165 Automatic Execution
 12:47:24 - 29-Sep-26
Sell* 600 $33.17 Automatic Execution
 12:47:24 - 29-Sep-26
Unknown* 100 $33.185 Automatic Execution
 12:47:19 - 29-Sep-26
Buy* 100 $33.18 Automatic Execution
 12:47:19 - 29-Sep-26
Buy* 1 $33.18 Automatic Execution
 12:47:19 - 29-Sep-26
Buy* 48 $33.18 Automatic Execution
 12:47:11 - 29-Sep-26
Buy* 100 $33.18 Automatic Execution
 12:47:11 - 29-Sep-26
Buy* 37 $33.18 Automatic Execution
 12:47:11 - 29-Sep-26
Unknown* 82 $33.175 Automatic Execution
 12:47:09 - 29-Sep-26
Unknown* 82 $33.175 Automatic Execution
 12:47:09 - 29-Sep-26
Unknown* 85 $33.175 Automatic Execution
 12:47:09 - 29-Sep-26
Sell* 200 $33.18 Automatic Execution
 12:47:09 - 29-Sep-26
Sell* 100 $33.19 Automatic Execution
 12:47:08 - 29-Sep-26
Sell* 100 $33.20 Automatic Execution
 12:47:05 - 29-Sep-26
Sell* 4,219 $33.20 Automatic Execution
 12:47:05 - 29-Sep-26
Sell* 45 $33.20 Automatic Execution
 12:47:05 - 29-Sep-26
Unknown* 753 $33.22 Automatic Execution
 12:47:01 - 29-Sep-26
Unknown* 20 $33.22 Automatic Execution
 12:47:01 - 29-Sep-26
Unknown* 100 $33.22 Automatic Execution
 12:47:01 - 29-Sep-26
Unknown* 100 $33.22 Automatic Execution
 12:47:01 - 29-Sep-26
Sell* 154 $33.21 Automatic Execution
 12:46:59 - 29-Sep-26
Sell* 100 $33.21 Automatic Execution
 12:46:59 - 29-Sep-26
Sell* 100 $33.21 Automatic Execution
 12:46:59 - 29-Sep-26
Sell* 200 $33.21 Automatic Execution
 12:46:59 - 29-Sep-26
Buy* 1 $33.21 Automatic Execution
 12:46:58 - 29-Sep-26
Buy* 260 $33.21 Automatic Execution
 12:46:58 - 29-Sep-26
Buy* 200 $33.21 Automatic Execution
 12:46:58 - 29-Sep-26
Buy* 100 $33.21 Automatic Execution
 12:46:58 - 29-Sep-26
Buy* 100 $33.21 Automatic Execution
 12:46:58 - 29-Sep-26
Buy* 100 $33.21 Automatic Execution
 12:46:58 - 29-Sep-26
Buy* 500 $33.20 Automatic Execution
 12:46:56 - 29-Sep-26
Unknown* 300 $33.195 Automatic Execution
 12:46:55 - 29-Sep-26
Unknown* 300 $33.195 Automatic Execution
 12:46:55 - 29-Sep-26
Unknown* 300 $33.195 Automatic Execution
 12:46:55 - 29-Sep-26
Sell* 100 $33.20 Automatic Execution
 12:46:55 - 29-Sep-26
Sell* 200 $33.20 Automatic Execution
 12:46:55 - 29-Sep-26
Unknown* 409 $33.205 Automatic Execution
 12:46:55 - 29-Sep-26
Unknown* 100 $33.205 Automatic Execution
 12:46:55 - 29-Sep-26
Sell* 600 $33.21 Automatic Execution
 12:46:54 - 29-Sep-26
Sell* 400 $33.21 Automatic Execution
 12:46:54 - 29-Sep-26
Sell* 208 $33.21 Automatic Execution
 12:46:52 - 29-Sep-26
Sell* 100 $33.21 Automatic Execution
 12:46:51 - 29-Sep-26
Sell* 100 $33.21 Automatic Execution
 12:46:51 - 29-Sep-26
Sell* 415 $33.21 Automatic Execution
 12:46:51 - 29-Sep-26
Sell* 100 $33.21 Automatic Execution
 12:46:51 - 29-Sep-26
Sell* 100 $33.21 Automatic Execution
 12:46:51 - 29-Sep-26
Sell* 307 $33.22 Automatic Execution
 12:46:51 - 29-Sep-26
Sell* 100 $33.22 Automatic Execution
 12:46:51 - 29-Sep-26
Sell* 1 $33.23 Automatic Execution
 12:46:45 - 29-Sep-26
Unknown* 206 $33.24 Automatic Execution
 12:46:43 - 29-Sep-26
Unknown* 20 $33.24 Automatic Execution
 12:46:43 - 29-Sep-26
Buy* 100 $33.24 Automatic Execution
 12:46:41 - 29-Sep-26
Sell* 415 $33.23 Automatic Execution
 12:46:39 - 29-Sep-26
Buy* 200 $33.25 Automatic Execution
 12:46:37 - 29-Sep-26
Buy* 50 $33.25 Automatic Execution
 12:46:37 - 29-Sep-26
Unknown* 100 $33.23 Automatic Execution
 12:46:36 - 29-Sep-26
Unknown* 200 $33.25 Automatic Execution
 12:46:35 - 29-Sep-26
Sell* 50 $33.24 Automatic Execution
 12:46:35 - 29-Sep-26
Sell* 100 $33.24 Automatic Execution
 12:46:35 - 29-Sep-26
Sell* 100 $33.24 Automatic Execution
 12:46:35 - 29-Sep-26
Sell* 50 $33.24 Automatic Execution
 12:46:35 - 29-Sep-26
Buy* 100 $33.25 Automatic Execution
 12:46:35 - 29-Sep-26
Unknown* 200 $33.25 Automatic Execution
 12:46:35 - 29-Sep-26
Sell* 40 $33.25 Automatic Execution
 12:46:35 - 29-Sep-26
Sell* 55 $33.25 Automatic Execution
 12:46:35 - 29-Sep-26
Sell* 1 $33.25 Automatic Execution
 12:46:35 - 29-Sep-26
Sell* 426 $33.25 Automatic Execution
 12:46:35 - 29-Sep-26
Sell* 33 $33.25 Automatic Execution
 12:46:35 - 29-Sep-26
Sell* 100 $33.25 Automatic Execution
 12:46:35 - 29-Sep-26
Sell* 100 $33.25 Automatic Execution
 12:46:35 - 29-Sep-26
Sell* 100 $33.25 Automatic Execution
 12:46:35 - 29-Sep-26
Unknown* 100 $33.27 Automatic Execution
 12:46:35 - 29-Sep-26
Sell* 100 $33.27 Automatic Execution
 12:46:35 - 29-Sep-26
Sell* 415 $33.28 Automatic Execution
 12:46:32 - 29-Sep-26
Sell* 20 $33.28 Automatic Execution
 12:46:31 - 29-Sep-26
Sell* 11 $33.28 Automatic Execution
 12:46:31 - 29-Sep-26
Sell* 100 $33.31 Automatic Execution
 12:46:29 - 29-Sep-26
Sell* 200 $33.31 Automatic Execution
 12:46:28 - 29-Sep-26
Sell* 100 $33.31 Automatic Execution
 12:46:28 - 29-Sep-26
Buy* 100 $33.31 Automatic Execution
 12:46:27 - 29-Sep-26
Buy* 19 $33.31 Automatic Execution
 12:46:27 - 29-Sep-26
Buy* 70 $33.31 Automatic Execution
 12:46:27 - 29-Sep-26
Unknown* 99 $33.30 Automatic Execution
 12:46:25 - 29-Sep-26
Unknown* 99 $33.30 Automatic Execution
 12:46:25 - 29-Sep-26
Sell* 10 $33.30 Automatic Execution
 12:46:25 - 29-Sep-26
Sell* 834 $33.30 Automatic Execution
 12:46:25 - 29-Sep-26
Sell* 959 $33.30 Automatic Execution
 12:46:25 - 29-Sep-26
Sell* 707 $33.30 Automatic Execution
 12:46:25 - 29-Sep-26
Sell* 20 $33.31 Automatic Execution
 12:46:23 - 29-Sep-26
Sell* 1,000 $33.31 Automatic Execution
 12:46:23 - 29-Sep-26
Buy* 100 $32.80 Automatic Execution
 11:52:00 - 29-Sep-26
Buy* 200 $32.815 Automatic Execution
 11:51:56 - 29-Sep-26
Buy* 100 $32.815 Automatic Execution
 11:51:56 - 29-Sep-26
Sell* 100 $32.82 Automatic Execution
 11:51:54 - 29-Sep-26
Buy* 100 $32.82 Automatic Execution
 11:51:47 - 29-Sep-26
Buy* 100 $32.82 Automatic Execution
 11:51:44 - 29-Sep-26
Buy* 20 $32.82 Automatic Execution
 11:51:44 - 29-Sep-26
Buy* 292 $32.82 Automatic Execution
 11:51:44 - 29-Sep-26
Buy* 119 $32.82 Automatic Execution
 11:51:44 - 29-Sep-26
Buy* 900 $32.82 Automatic Execution
 11:51:44 - 29-Sep-26
Buy* 100 $32.82 Automatic Execution
 11:51:44 - 29-Sep-26
Unknown* 280 $32.805 Automatic Execution
 11:51:43 - 29-Sep-26
Unknown* 100 $32.805 Automatic Execution
 11:51:43 - 29-Sep-26
Buy* 1,300 $32.80 Automatic Execution
 11:51:42 - 29-Sep-26
Buy* 499 $32.80 Automatic Execution
 11:51:42 - 29-Sep-26
Buy* 1,223 $32.80 Automatic Execution
 11:51:42 - 29-Sep-26
Buy* 872 $32.80 Automatic Execution
 11:51:42 - 29-Sep-26
Buy* 239 $32.80 Automatic Execution
 11:51:42 - 29-Sep-26
Buy* 3 $32.80 Automatic Execution
 11:51:42 - 29-Sep-26
Buy* 1,000 $32.80 Automatic Execution
 11:51:42 - 29-Sep-26
Buy* 70 $32.80 Automatic Execution
 11:51:39 - 29-Sep-26
Buy* 200 $32.80 Automatic Execution
 11:51:39 - 29-Sep-26
Buy* 10 $32.79 Automatic Execution
 11:51:37 - 29-Sep-26
Buy* 200 $32.79 Automatic Execution
 11:51:37 - 29-Sep-26
Buy* 100 $32.79 Automatic Execution
 11:51:37 - 29-Sep-26
Buy* 200 $32.78 Automatic Execution
 11:51:36 - 29-Sep-26
Buy* 400 $32.78 Automatic Execution
 11:51:36 - 29-Sep-26
Buy* 69 $32.78 Automatic Execution
 11:51:36 - 29-Sep-26
Buy* 160 $32.78 Automatic Execution
 11:51:36 - 29-Sep-26
Buy* 20 $32.78 Automatic Execution
 11:51:35 - 29-Sep-26
Buy* 10 $32.77 Automatic Execution
 11:51:34 - 29-Sep-26
Buy* 10 $32.77 Automatic Execution
 11:51:34 - 29-Sep-26
Buy* 100 $32.77 Automatic Execution
 11:51:34 - 29-Sep-26
Buy* 10 $32.76 Automatic Execution
 11:51:33 - 29-Sep-26
Buy* 10 $32.75 Automatic Execution
 11:51:32 - 29-Sep-26
Buy* 100 $32.77 Automatic Execution
 11:51:27 - 29-Sep-26
Buy* 10 $32.75 Automatic Execution
 11:51:24 - 29-Sep-26
Buy* 50 $32.70 Automatic Execution
 11:51:04 - 29-Sep-26
Buy* 81 $32.70 Automatic Execution
 11:51:04 - 29-Sep-26
Buy* 1,000 $32.70 Automatic Execution
 11:51:04 - 29-Sep-26
Buy* 210 $32.70 Automatic Execution
 11:51:04 - 29-Sep-26
Buy* 45 $32.69 Automatic Execution
 11:51:03 - 29-Sep-26
Buy* 100 $32.68 Automatic Execution
 11:50:56 - 29-Sep-26
Buy* 600 $32.68 Automatic Execution
 11:50:56 - 29-Sep-26
Buy* 100 $32.68 Automatic Execution
 11:50:56 - 29-Sep-26
Buy* 100 $32.68 Automatic Execution
 11:50:56 - 29-Sep-26
Buy* 1,500 $32.68 Automatic Execution
 11:50:56 - 29-Sep-26
Buy* 150 $32.68 Automatic Execution
 11:50:56 - 29-Sep-26
Sell* 100 $32.67 Automatic Execution
 11:50:55 - 29-Sep-26
Buy* 30 $32.67 Automatic Execution
 11:50:44 - 29-Sep-26
Buy* 40 $32.67 Automatic Execution
 11:50:44 - 29-Sep-26
Unknown* 200 $32.66 Automatic Execution
 11:50:42 - 29-Sep-26
Sell* 29 $32.66 Automatic Execution
 11:50:41 - 29-Sep-26
Buy* 100 $32.66 Automatic Execution
 11:50:41 - 29-Sep-26
Sell* 100 $32.66 Automatic Execution
 11:50:40 - 29-Sep-26
Sell* 100 $32.66 Automatic Execution
 11:50:40 - 29-Sep-26
Sell* 200 $32.66 Automatic Execution
 11:50:40 - 29-Sep-26
Unknown* 1 $32.665 Automatic Execution
 11:50:40 - 29-Sep-26
Unknown* 1,750 $32.655 Automatic Execution
 11:50:38 - 29-Sep-26
Sell* 100 $32.63 Automatic Execution
 11:50:35 - 29-Sep-26
Sell* 100 $32.63 Automatic Execution
 11:50:35 - 29-Sep-26
Sell* 415 $32.63 Automatic Execution
 11:50:35 - 29-Sep-26
Buy* 100 $32.65 Automatic Execution
 11:50:35 - 29-Sep-26
Buy* 100 $32.65 Automatic Execution
 11:50:35 - 29-Sep-26
Sell* 50 $32.63 Automatic Execution
 11:50:34 - 29-Sep-26
Buy* 1 $32.63 Automatic Execution
 11:50:33 - 29-Sep-26
Buy* 813 $32.63 Automatic Execution
 11:50:27 - 29-Sep-26
Buy* 10 $32.63 Automatic Execution
 11:50:27 - 29-Sep-26
Buy* 1,098 $32.62 Automatic Execution
 11:50:25 - 29-Sep-26
Buy* 100 $32.62 Automatic Execution
 11:50:25 - 29-Sep-26
Buy* 31 $32.62 Automatic Execution
 11:50:25 - 29-Sep-26
Buy* 92 $32.61 Automatic Execution
 11:50:24 - 29-Sep-26
Buy* 10 $32.61 Automatic Execution
 11:50:24 - 29-Sep-26
Buy* 643 $32.61 Automatic Execution
 11:50:24 - 29-Sep-26
Buy* 100 $32.61 Automatic Execution
 11:50:16 - 29-Sep-26
Sell* 150 $32.62 Automatic Execution
 11:50:15 - 29-Sep-26
Buy* 100 $32.62 Automatic Execution
 11:50:15 - 29-Sep-26
Buy* 100 $32.62 Automatic Execution
 11:50:15 - 29-Sep-26
Buy* 100 $32.62 Automatic Execution
 11:50:15 - 29-Sep-26
Buy* 15 $32.62 Automatic Execution
 11:50:14 - 29-Sep-26
Buy* 6 $32.62 Automatic Execution
 11:50:12 - 29-Sep-26
Buy* 100 $32.62 Automatic Execution
 11:50:12 - 29-Sep-26
Sell* 100 $32.62 Automatic Execution
 11:50:12 - 29-Sep-26
Unknown* 400 $32.625 Automatic Execution
 11:50:11 - 29-Sep-26
Buy* 100 $32.62 Automatic Execution
 11:50:11 - 29-Sep-26
Buy* 180 $32.62 Automatic Execution
 11:50:11 - 29-Sep-26
Buy* 120 $32.62 Automatic Execution
 11:50:11 - 29-Sep-26
Buy* 553 $32.60 Automatic Execution
 11:50:08 - 29-Sep-26
Buy* 100 $32.60 Automatic Execution
 11:50:08 - 29-Sep-26
Buy* 100 $32.60 Automatic Execution
 11:50:08 - 29-Sep-26
Unknown* 100 $32.585 Automatic Execution
 11:50:08 - 29-Sep-26
Sell* 1 $32.59 Automatic Execution
 11:50:08 - 29-Sep-26
Unknown* 1,750 $32.595 Automatic Execution
 11:50:08 - 29-Sep-26
Unknown* 409 $32.595 Automatic Execution
 11:50:07 - 29-Sep-26
Sell* 100 $32.60 Automatic Execution
 11:50:07 - 29-Sep-26
Sell* 81 $32.60 Automatic Execution
 11:50:07 - 29-Sep-26
Sell* 100 $32.60 Automatic Execution
 11:50:07 - 29-Sep-26
Sell* 100 $32.60 Automatic Execution
 11:50:07 - 29-Sep-26
Sell* 50 $32.60 Automatic Execution
 11:50:07 - 29-Sep-26
Sell* 10 $32.60 Automatic Execution
 11:50:07 - 29-Sep-26
Sell* 206 $32.63 Automatic Execution
 11:50:03 - 29-Sep-26
Buy* 1 $32.65 Automatic Execution
 11:50:01 - 29-Sep-26
Sell* 250 $32.65 Automatic Execution
 11:50:01 - 29-Sep-26
Sell* 1 $32.65 Automatic Execution
 11:50:01 - 29-Sep-26
Sell* 50 $32.66 Automatic Execution
 11:50:00 - 29-Sep-26
Sell* 100 $32.68 Automatic Execution
 11:49:58 - 29-Sep-26
Sell* 100 $32.68 Automatic Execution
 11:49:58 - 29-Sep-26
Sell* 300 $32.68 Automatic Execution
 11:49:58 - 29-Sep-26
Buy* 100 $32.70 Automatic Execution
 11:49:56 - 29-Sep-26
Buy* 437 $32.70 Automatic Execution
 11:49:56 - 29-Sep-26
Buy* 100 $32.68 Automatic Execution
 11:49:41 - 29-Sep-26
Sell* 146 $32.67 Automatic Execution
 11:49:41 - 29-Sep-26
Sell* 154 $32.67 Automatic Execution
 11:49:41 - 29-Sep-26
Buy* 415 $32.67 Automatic Execution
 11:49:41 - 29-Sep-26
Buy* 100 $32.67 Automatic Execution
 11:49:41 - 29-Sep-26
Buy* 131 $32.66 Automatic Execution
 11:49:41 - 29-Sep-26
Buy* 11 $32.66 Automatic Execution
 11:49:41 - 29-Sep-26
Sell* 100 $32.66 Automatic Execution
 11:49:38 - 29-Sep-26
Sell* 1 $32.67 Automatic Execution
 11:49:38 - 29-Sep-26
Sell* 5 $32.67 Automatic Execution
 11:49:38 - 29-Sep-26
Sell* 300 $32.68 Automatic Execution
 11:49:38 - 29-Sep-26
Sell* 100 $32.68 Automatic Execution
 11:49:38 - 29-Sep-26
Sell* 100 $32.68 Automatic Execution
 11:49:38 - 29-Sep-26
Sell* 100 $32.68 Automatic Execution
 11:49:38 - 29-Sep-26
Sell* 315 $32.68 Automatic Execution
 11:49:38 - 29-Sep-26
Sell* 400 $32.68 Automatic Execution
 11:49:38 - 29-Sep-26
Sell* 100 $32.68 Automatic Execution
 11:49:38 - 29-Sep-26
Sell* 1 $32.68 Automatic Execution
 11:49:38 - 29-Sep-26
Unknown* 100 $32.685 Automatic Execution
 11:49:38 - 29-Sep-26
Sell* 200 $32.69 Automatic Execution
 11:49:38 - 29-Sep-26
Sell* 100 $32.68 Automatic Execution
 11:49:37 - 29-Sep-26
Unknown* 50 $32.685 Automatic Execution
 11:49:35 - 29-Sep-26
Sell* 1 $32.69 Automatic Execution
 11:49:34 - 29-Sep-26
Sell* 96 $32.69 Automatic Execution
 11:49:34 - 29-Sep-26
Sell* 4 $32.69 Automatic Execution
 11:49:34 - 29-Sep-26
Sell* 150 $32.69 Automatic Execution
 11:49:34 - 29-Sep-26
Unknown* 1 $32.70 Automatic Execution
 11:49:33 - 29-Sep-26
Sell* 1 $32.70 Automatic Execution
 11:49:33 - 29-Sep-26
Sell* 110 $32.70 Automatic Execution
 11:49:33 - 29-Sep-26
Sell* 100 $32.72 Automatic Execution
 11:49:31 - 29-Sep-26
Sell* 65 $32.76 Automatic Execution
 11:49:28 - 29-Sep-26
Buy* 100 $32.76 Automatic Execution
 11:49:27 - 29-Sep-26
Sell* 100 $32.75 Automatic Execution
 11:49:24 - 29-Sep-26
Sell* 3 $32.76 Automatic Execution
 11:49:22 - 29-Sep-26
Buy* 3 $32.76 Automatic Execution
 11:49:22 - 29-Sep-26
Buy* 3 $32.76 Automatic Execution
 11:49:22 - 29-Sep-26
Buy* 3 $32.76 Automatic Execution
 11:49:22 - 29-Sep-26
Sell* 97 $32.76 Automatic Execution
 11:49:16 - 29-Sep-26
Sell* 53 $32.76 Automatic Execution
 11:49:16 - 29-Sep-26
Buy* 10 $32.76 Automatic Execution
 11:49:16 - 29-Sep-26
Buy* 1,000 $32.76 Automatic Execution
 11:49:16 - 29-Sep-26
Buy* 179 $32.76 Automatic Execution
 11:49:16 - 29-Sep-26
Sell* 35 $32.95 Automatic Execution
 12:25:21 - 29-Sep-26
Buy* 99 $32.75 Automatic Execution
 11:49:16 - 29-Sep-26
Buy* 40 $32.96 Automatic Execution
 12:25:18 - 29-Sep-26
Buy* 100 $32.75 Automatic Execution
 11:49:16 - 29-Sep-26
Sell* 83 $32.96 Automatic Execution
 12:25:13 - 29-Sep-26
Buy* 3 $32.75 Automatic Execution
 11:49:16 - 29-Sep-26
Sell* 17 $32.96 Automatic Execution
 12:25:13 - 29-Sep-26
Buy* 1,000 $32.75 Automatic Execution
 11:49:16 - 29-Sep-26
Sell* 20 $32.96 Automatic Execution
 12:25:13 - 29-Sep-26
Sell* 400 $32.745 Automatic Execution
 11:49:16 - 29-Sep-26
Sell* 100 $32.97 Automatic Execution
 12:25:13 - 29-Sep-26
Buy* 400 $32.725 Automatic Execution
 11:49:15 - 29-Sep-26
Sell* 415 $32.97 Automatic Execution
 12:25:11 - 29-Sep-26
Sell* 100 $32.73 Automatic Execution
 11:49:13 - 29-Sep-26
Sell* 13 $32.98 Automatic Execution
 12:25:11 - 29-Sep-26
Buy* 100 $32.73 Automatic Execution
 11:49:12 - 29-Sep-26
Sell* 18 $32.98 Automatic Execution
 12:25:08 - 29-Sep-26
Buy* 300 $32.73 Automatic Execution
 11:49:12 - 29-Sep-26
Buy* 200 $32.98 Automatic Execution
 12:25:06 - 29-Sep-26
Buy* 330 $32.73 Automatic Execution
 11:49:12 - 29-Sep-26
Buy* 100 $32.98 Automatic Execution
 12:25:06 - 29-Sep-26
Buy* 100 $32.73 Automatic Execution
 11:49:12 - 29-Sep-26
Buy* 100 $32.98 Automatic Execution
 12:25:06 - 29-Sep-26
Buy* 597 $32.72 Automatic Execution
 11:49:12 - 29-Sep-26
Buy* 200 $32.98 Automatic Execution
 12:25:06 - 29-Sep-26
Sell* 16 $32.715 Automatic Execution
 11:49:08 - 29-Sep-26
Buy* 100 $32.98 Automatic Execution
 12:25:06 - 29-Sep-26
Unknown* 100 $32.73 Automatic Execution
 11:49:06 - 29-Sep-26
Buy* 100 $32.98 Automatic Execution
 12:25:06 - 29-Sep-26
Buy* 100 $32.74 Automatic Execution
 11:49:01 - 29-Sep-26
Buy* 400 $32.98 Automatic Execution
 12:25:06 - 29-Sep-26
Buy* 99 $32.74 Automatic Execution
 11:49:01 - 29-Sep-26
Buy* 400 $32.98 Automatic Execution
 12:25:06 - 29-Sep-26
Unknown* 100 $32.75 Automatic Execution
 11:49:01 - 29-Sep-26
Buy* 400 $32.98 Automatic Execution
 12:25:06 - 29-Sep-26
Sell* 20 $32.75 Automatic Execution
 11:48:58 - 29-Sep-26
Buy* 37 $32.98 Automatic Execution
 12:25:06 - 29-Sep-26
Unknown* 10 $32.75 Automatic Execution
 11:48:57 - 29-Sep-26
Buy* 100 $32.98 Automatic Execution
 12:25:06 - 29-Sep-26
Buy* 500 $32.75 Automatic Execution
 11:48:57 - 29-Sep-26
Buy* 400 $32.98 Automatic Execution
 12:25:06 - 29-Sep-26
Sell* 94 $32.74 Automatic Execution
 11:48:53 - 29-Sep-26
Sell* 280 $32.98 Automatic Execution
 12:25:06 - 29-Sep-26
Sell* 200 $32.76 Automatic Execution
 11:48:53 - 29-Sep-26
Sell* 1 $32.98 Automatic Execution
 12:25:06 - 29-Sep-26
Buy* 5 $32.76 Automatic Execution
 11:48:52 - 29-Sep-26
Sell* 177 $32.98 Automatic Execution
 12:25:06 - 29-Sep-26
Buy* 799 $32.75 Automatic Execution
 11:48:44 - 29-Sep-26
Sell* 7 $32.98 Automatic Execution
 12:25:06 - 29-Sep-26
Buy* 5 $32.75 Automatic Execution
 11:48:44 - 29-Sep-26
Sell* 10 $32.98 Automatic Execution
 12:25:06 - 29-Sep-26
Buy* 10 $32.75 Automatic Execution
 11:48:44 - 29-Sep-26
Sell* 400 $32.98 Automatic Execution
 12:25:06 - 29-Sep-26
Buy* 100 $32.75 Automatic Execution
 11:48:38 - 29-Sep-26
Unknown* 30 $32.985 Automatic Execution
 12:25:05 - 29-Sep-26
Buy* 100 $32.75 Automatic Execution
 11:48:38 - 29-Sep-26
Sell* 32 $32.98 Automatic Execution
 12:25:02 - 29-Sep-26
Buy* 100 $32.75 Automatic Execution
 11:48:38 - 29-Sep-26
Sell* 16 $32.98 Automatic Execution
 12:24:59 - 29-Sep-26
Buy* 500 $32.75 Automatic Execution
 11:48:38 - 29-Sep-26
Sell* 20 $32.985 Automatic Execution
 12:24:55 - 29-Sep-26
Buy* 300 $32.75 Automatic Execution
 11:48:38 - 29-Sep-26
Sell* 15 $32.98 Automatic Execution
 12:24:51 - 29-Sep-26
Buy* 5 $32.75 Automatic Execution
 11:48:38 - 29-Sep-26
Sell* 10 $32.98 Automatic Execution
 12:24:48 - 29-Sep-26
Buy* 200 $32.73 Automatic Execution
 11:48:36 - 29-Sep-26
Buy* 40 $32.98 Automatic Execution
 12:24:44 - 29-Sep-26
Buy* 100 $32.73 Automatic Execution
 11:48:36 - 29-Sep-26
Sell* 13 $32.97 Automatic Execution
 12:24:44 - 29-Sep-26
Sell* 1 $32.71 Automatic Execution
 11:48:36 - 29-Sep-26
Buy* 48 $32.97 Automatic Execution
 12:24:43 - 29-Sep-26
Buy* 3 $32.72 Automatic Execution
 11:48:35 - 29-Sep-26
Buy* 100 $32.96 Automatic Execution
 12:24:42 - 29-Sep-26
Unknown* 256 $32.72 Automatic Execution
 11:48:35 - 29-Sep-26
Unknown* 13 $32.955 Automatic Execution
 12:24:41 - 29-Sep-26
Unknown* 100 $32.72 Automatic Execution
 11:48:35 - 29-Sep-26
Sell* 5 $32.95 Automatic Execution
 12:24:38 - 29-Sep-26
Sell* 1 $32.72 Automatic Execution
 11:48:35 - 29-Sep-26
Unknown* 40 $32.96 Automatic Execution
 12:24:35 - 29-Sep-26
Sell* 350 $32.72 Automatic Execution
 11:48:35 - 29-Sep-26
Sell* 10 $32.96 Automatic Execution
 12:24:32 - 29-Sep-26
Buy* 100 $32.74 Automatic Execution
 11:48:03 - 29-Sep-26
Buy* 150 $32.96 Automatic Execution
 12:24:30 - 29-Sep-26
Sell* 140 $32.73 Automatic Execution
 11:48:02 - 29-Sep-26
Unknown* 14 $32.965 Automatic Execution
 12:24:28 - 29-Sep-26
Sell* 100 $32.73 Automatic Execution
 11:48:02 - 29-Sep-26
Sell* 38 $32.95 Automatic Execution
 12:24:26 - 29-Sep-26
Sell* 99 $32.73 Automatic Execution
 11:48:02 - 29-Sep-26
Buy* 50 $32.95 Automatic Execution
 12:24:25 - 29-Sep-26
Sell* 1 $32.73 Automatic Execution
 11:48:02 - 29-Sep-26
Unknown* 40 $32.945 Automatic Execution
 12:24:22 - 29-Sep-26
Buy* 81 $32.70 Automatic Execution
 11:48:00 - 29-Sep-26
Sell* 100 $32.94 Automatic Execution
 12:24:19 - 29-Sep-26
Buy* 150 $32.70 Automatic Execution
 11:48:00 - 29-Sep-26
Sell* 1 $32.94 Automatic Execution
 12:24:19 - 29-Sep-26
Buy* 200 $32.70 Automatic Execution
 11:48:00 - 29-Sep-26
Sell* 1 $32.94 Automatic Execution
 12:24:19 - 29-Sep-26
Buy* 100 $32.69 Automatic Execution
 11:47:59 - 29-Sep-26
Sell* 36 $32.94 Automatic Execution
 12:24:19 - 29-Sep-26
Unknown* 100 $32.675 Automatic Execution
 11:47:59 - 29-Sep-26
Sell* 37 $32.95 Automatic Execution
 12:24:14 - 29-Sep-26
Buy* 100 $32.67 Automatic Execution
 11:47:59 - 29-Sep-26
Sell* 40 $32.95 Automatic Execution
 12:24:10 - 29-Sep-26
Unknown* 1,750 $32.665 Automatic Execution
 11:47:59 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 12:24:10 - 29-Sep-26
Unknown* 1,750 $32.665 Automatic Execution
 11:47:59 - 29-Sep-26
Unknown* 291 $32.95 Automatic Execution
 12:24:04 - 29-Sep-26
Buy* 140 $32.66 Automatic Execution
 11:47:59 - 29-Sep-26
Sell* 100 $32.96 Automatic Execution
 12:24:03 - 29-Sep-26
Buy* 1,356 $32.66 Automatic Execution
 11:47:59 - 29-Sep-26
Sell* 40 $32.97 Automatic Execution
 12:24:00 - 29-Sep-26
Buy* 12 $32.66 Automatic Execution
 11:47:59 - 29-Sep-26
Sell* 1 $32.97 Automatic Execution
 12:23:57 - 29-Sep-26
Sell* 100 $32.65 Automatic Execution
 11:47:58 - 29-Sep-26
Sell* 305 $32.97 Automatic Execution
 12:23:57 - 29-Sep-26
Sell* 100 $32.65 Automatic Execution
 11:47:57 - 29-Sep-26
Sell* 200 $32.98 Automatic Execution
 12:23:57 - 29-Sep-26
Sell* 100 $32.65 Automatic Execution
 11:47:57 - 29-Sep-26
Sell* 1 $32.98 Automatic Execution
 12:23:57 - 29-Sep-26
Sell* 100 $32.65 Automatic Execution
 11:47:57 - 29-Sep-26
Sell* 1 $32.98 Automatic Execution
 12:23:57 - 29-Sep-26
Unknown* 415 $32.65 Automatic Execution
 11:47:57 - 29-Sep-26
Sell* 39 $32.98 Automatic Execution
 12:23:55 - 29-Sep-26
Unknown* 400 $32.65 Automatic Execution
 11:47:57 - 29-Sep-26
Sell* 40 $32.99 Automatic Execution
 12:23:48 - 29-Sep-26
Unknown* 100 $32.65 Automatic Execution
 11:47:57 - 29-Sep-26
Sell* 7 $33.00 Automatic Execution
 12:23:44 - 29-Sep-26
Unknown* 200 $32.65 Automatic Execution
 11:47:57 - 29-Sep-26
Sell* 1 $33.00 Automatic Execution
 12:23:44 - 29-Sep-26
Buy* 100 $32.65 Automatic Execution
 11:47:57 - 29-Sep-26
Buy* 20 $33.005 Automatic Execution
 12:23:42 - 29-Sep-26
Buy* 100 $32.65 Automatic Execution
 11:47:57 - 29-Sep-26
Sell* 24 $33.00 Automatic Execution
 12:23:38 - 29-Sep-26
Buy* 62 $32.65 Automatic Execution
 11:47:57 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:23:38 - 29-Sep-26
Buy* 300 $32.65 Automatic Execution
 11:47:57 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:23:38 - 29-Sep-26
Buy* 200 $32.64 Automatic Execution
 11:47:57 - 29-Sep-26
Sell* 22 $33.00 Automatic Execution
 12:23:35 - 29-Sep-26
Buy* 100 $32.64 Automatic Execution
 11:47:56 - 29-Sep-26
Buy* 3 $33.00 Automatic Execution
 12:23:34 - 29-Sep-26
Buy* 200 $32.64 Automatic Execution
 11:47:56 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:23:34 - 29-Sep-26
Sell* 100 $32.63 Automatic Execution
 11:47:55 - 29-Sep-26
Buy* 7 $33.00 Automatic Execution
 12:23:34 - 29-Sep-26
Buy* 300 $32.63 Automatic Execution
 11:47:55 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:23:34 - 29-Sep-26
Sell* 350 $32.65 Automatic Execution
 11:47:53 - 29-Sep-26
Unknown* 100 $33.00 Automatic Execution
 12:23:32 - 29-Sep-26
Buy* 100 $32.65 Automatic Execution
 11:47:53 - 29-Sep-26
Buy* 236 $33.00 Automatic Execution
 12:23:32 - 29-Sep-26
Sell* 22 $32.62 Automatic Execution
 11:47:52 - 29-Sep-26
Buy* 20 $33.00 Automatic Execution
 12:23:32 - 29-Sep-26
Buy* 200 $32.62 Automatic Execution
 11:47:51 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:23:32 - 29-Sep-26
Sell* 1 $32.62 Automatic Execution
 11:47:50 - 29-Sep-26
Buy* 1,000 $33.00 Automatic Execution
 12:23:32 - 29-Sep-26
Buy* 1 $32.62 Automatic Execution
 11:47:50 - 29-Sep-26
Buy* 10 $33.00 Automatic Execution
 12:23:32 - 29-Sep-26
Sell* 100 $32.61 Automatic Execution
 11:47:49 - 29-Sep-26
Sell* 200 $32.99 Automatic Execution
 12:23:32 - 29-Sep-26
Sell* 100 $32.61 Automatic Execution
 11:47:49 - 29-Sep-26
Sell* 400 $32.99 Automatic Execution
 12:23:32 - 29-Sep-26
Buy* 100 $32.61 Automatic Execution
 11:47:48 - 29-Sep-26
Sell* 200 $32.99 Automatic Execution
 12:23:32 - 29-Sep-26
Sell* 300 $32.60 Automatic Execution
 11:47:44 - 29-Sep-26
Sell* 200 $32.99 Automatic Execution
 12:23:32 - 29-Sep-26
Sell* 1 $32.56 Automatic Execution
 11:47:42 - 29-Sep-26
Sell* 200 $32.99 Automatic Execution
 12:23:32 - 29-Sep-26
Sell* 200 $32.56 Automatic Execution
 11:47:42 - 29-Sep-26
Sell* 100 $32.99 Automatic Execution
 12:23:32 - 29-Sep-26
Sell* 35 $32.56 Automatic Execution
 11:47:42 - 29-Sep-26
Buy* 200 $33.00 Automatic Execution
 12:23:32 - 29-Sep-26
Sell* 1 $32.57 Automatic Execution
 11:47:42 - 29-Sep-26
Buy* 205 $33.00 Automatic Execution
 12:23:32 - 29-Sep-26
Sell* 1 $32.57 Automatic Execution
 11:47:42 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:23:32 - 29-Sep-26
Sell* 100 $32.58 Automatic Execution
 11:47:42 - 29-Sep-26
Buy* 3,586 $33.00 Automatic Execution
 12:23:32 - 29-Sep-26
Sell* 1 $32.58 Automatic Execution
 11:47:42 - 29-Sep-26
Sell* 21 $32.995 Automatic Execution
 12:23:31 - 29-Sep-26
Sell* 200 $32.58 Automatic Execution
 11:47:42 - 29-Sep-26
Sell* 100 $32.995 Automatic Execution
 12:23:29 - 29-Sep-26
Sell* 1 $32.58 Automatic Execution
 11:47:42 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 12:23:28 - 29-Sep-26
Sell* 1 $32.59 Automatic Execution
 11:47:41 - 29-Sep-26
Buy* 200 $32.99 Automatic Execution
 12:23:28 - 29-Sep-26
Sell* 1 $32.59 Automatic Execution
 11:47:41 - 29-Sep-26
Sell* 3 $32.99 Automatic Execution
 12:23:27 - 29-Sep-26
Sell* 100 $32.60 Automatic Execution
 11:47:41 - 29-Sep-26
Sell* 100 $33.00 Automatic Execution
 12:23:24 - 29-Sep-26
Sell* 100 $32.60 Automatic Execution
 11:47:41 - 29-Sep-26
Sell* 3 $33.00 Automatic Execution
 12:23:24 - 29-Sep-26
Sell* 100 $32.60 Automatic Execution
 11:47:41 - 29-Sep-26
Sell* 700 $33.00 Automatic Execution
 12:23:24 - 29-Sep-26
Sell* 81 $32.60 Automatic Execution
 11:47:41 - 29-Sep-26
Sell* 100 $33.00 Automatic Execution
 12:23:24 - 29-Sep-26
Sell* 1 $32.60 Automatic Execution
 11:47:41 - 29-Sep-26
Sell* 100 $33.00 Automatic Execution
 12:23:24 - 29-Sep-26
Sell* 327 $32.60 Automatic Execution
 11:47:41 - 29-Sep-26
Sell* 100 $33.00 Automatic Execution
 12:23:24 - 29-Sep-26
Buy* 20 $32.63 Automatic Execution
 11:47:41 - 29-Sep-26
Sell* 370 $33.00 Automatic Execution
 12:23:24 - 29-Sep-26
Buy* 54 $32.71 Automatic Execution
 11:47:36 - 29-Sep-26
Sell* 30 $33.00 Automatic Execution
 12:23:19 - 29-Sep-26
Buy* 100 $32.71 Automatic Execution
 11:47:36 - 29-Sep-26
Buy* 158 $33.01 Automatic Execution
 12:23:14 - 29-Sep-26
Buy* 100 $32.71 Automatic Execution
 11:47:36 - 29-Sep-26
Buy* 19 $33.01 Automatic Execution
 12:23:14 - 29-Sep-26
Buy* 415 $32.67 Automatic Execution
 11:47:34 - 29-Sep-26
Buy* 97 $33.01 Automatic Execution
 12:23:14 - 29-Sep-26
Buy* 100 $32.67 Automatic Execution
 11:47:34 - 29-Sep-26
Buy* 42 $33.01 Automatic Execution
 12:23:13 - 29-Sep-26
Buy* 156 $32.68 Automatic Execution
 11:47:33 - 29-Sep-26
Buy* 23 $33.005 Automatic Execution
 12:23:11 - 29-Sep-26
Buy* 67 $32.68 Automatic Execution
 11:47:33 - 29-Sep-26
Buy* 408 $33.00 Automatic Execution
 12:23:11 - 29-Sep-26
Buy* 177 $32.68 Automatic Execution
 11:47:33 - 29-Sep-26
Buy* 16 $33.00 Automatic Execution
 12:23:11 - 29-Sep-26
Buy* 200 $32.67 Automatic Execution
 11:47:31 - 29-Sep-26
Buy* 91 $33.00 Automatic Execution
 12:23:11 - 29-Sep-26
Buy* 100 $32.65 Automatic Execution
 11:47:30 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:23:11 - 29-Sep-26
Sell* 199 $32.60 Automatic Execution
 11:47:46 - 29-Sep-26
Buy* 1 $33.00 Automatic Execution
 12:23:11 - 29-Sep-26
Buy* 100 $32.64 Automatic Execution
 11:47:30 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 12:23:08 - 29-Sep-26
Buy* 100 $32.64 Automatic Execution
 11:47:30 - 29-Sep-26
Buy* 15 $32.99 Automatic Execution
 12:23:08 - 29-Sep-26
Buy* 200 $32.65 Automatic Execution
 11:47:30 - 29-Sep-26
Buy* 209 $32.99 Automatic Execution
 12:23:08 - 29-Sep-26
Buy* 100 $32.65 Automatic Execution
 11:47:30 - 29-Sep-26
Buy* 2,756 $32.99 Automatic Execution
 12:23:08 - 29-Sep-26
Buy* 100 $32.67 Automatic Execution
 11:47:30 - 29-Sep-26
Buy* 1,000 $32.99 Automatic Execution
 12:23:08 - 29-Sep-26
Buy* 100 $32.67 Automatic Execution
 11:47:30 - 29-Sep-26
Buy* 1,323 $32.99 Automatic Execution
 12:23:08 - 29-Sep-26
Buy* 200 $32.66 Automatic Execution
 11:47:27 - 29-Sep-26
Buy* 44 $32.99 Automatic Execution
 12:23:08 - 29-Sep-26
Buy* 100 $32.66 Automatic Execution
 11:47:27 - 29-Sep-26
Buy* 1,116 $32.99 Automatic Execution
 12:23:08 - 29-Sep-26
Buy* 300 $32.65 Automatic Execution
 11:47:27 - 29-Sep-26
Buy* 950 $32.98 Automatic Execution
 12:23:08 - 29-Sep-26
Sell* 1 $32.58 Automatic Execution
 11:47:46 - 29-Sep-26
Buy* 50 $32.98 Automatic Execution
 12:23:08 - 29-Sep-26
Unknown* 300 $32.60 Automatic Execution
 11:47:44 - 29-Sep-26
Buy* 50 $32.98 Automatic Execution
 12:23:08 - 29-Sep-26
Sell* 70 $32.58 Automatic Execution
 11:47:44 - 29-Sep-26
Buy* 348 $32.975 Automatic Execution
 12:23:08 - 29-Sep-26
Sell* 100 $32.58 Automatic Execution
 11:47:43 - 29-Sep-26
Sell* 257 $32.97 Automatic Execution
 12:23:00 - 29-Sep-26
Sell* 100 $32.58 Automatic Execution
 11:47:43 - 29-Sep-26
Buy* 18 $32.97 Automatic Execution
 12:22:59 - 29-Sep-26
Sell* 100 $32.57 Automatic Execution
 11:47:43 - 29-Sep-26
Unknown* 100 $32.955 Automatic Execution
 12:22:52 - 29-Sep-26
Sell* 404 $32.57 Automatic Execution
 11:47:43 - 29-Sep-26
Sell* 100 $32.95 Automatic Execution
 12:22:52 - 29-Sep-26
Sell* 11 $32.57 Automatic Execution
 11:47:43 - 29-Sep-26
Sell* 100 $32.95 Automatic Execution
 12:22:52 - 29-Sep-26
Sell* 100 $32.56 Automatic Execution
 11:47:43 - 29-Sep-26
Buy* 65 $32.95 Automatic Execution
 12:22:51 - 29-Sep-26
Sell* 100 $32.56 Automatic Execution
 11:47:43 - 29-Sep-26
Buy* 81 $32.95 Automatic Execution
 12:22:49 - 29-Sep-26
Sell* 1 $32.56 Automatic Execution
 11:47:42 - 29-Sep-26
Buy* 19 $32.95 Automatic Execution
 12:22:49 - 29-Sep-26
Sell* 2 $32.56 Automatic Execution
 11:47:42 - 29-Sep-26
Sell* 17 $32.97 Automatic Execution
 12:22:39 - 29-Sep-26
Sell* 1 $32.56 Automatic Execution
 11:47:42 - 29-Sep-26
Buy* 415 $32.96 Automatic Execution
 12:22:36 - 29-Sep-26
Sell* 1 $32.56 Automatic Execution
 11:47:42 - 29-Sep-26
Sell* 400 $32.97 Automatic Execution
 12:22:35 - 29-Sep-26
Sell* 300 $32.56 Automatic Execution
 11:47:42 - 29-Sep-26
Sell* 100 $32.97 Automatic Execution
 12:22:35 - 29-Sep-26
Sell* 1 $32.57 Automatic Execution
 11:47:42 - 29-Sep-26
Sell* 100 $32.97 Automatic Execution
 12:22:35 - 29-Sep-26
Sell* 24 $32.57 Automatic Execution
 11:47:42 - 29-Sep-26
Sell* 700 $32.97 Automatic Execution
 12:22:35 - 29-Sep-26
Sell* 101 $32.57 Automatic Execution
 11:47:42 - 29-Sep-26
Sell* 151 $32.98 Automatic Execution
 12:22:28 - 29-Sep-26
Sell* 1 $32.57 Automatic Execution
 11:47:42 - 29-Sep-26
Sell* 258 $32.97 Automatic Execution
 12:22:28 - 29-Sep-26
Sell* 10 $32.57 Automatic Execution
 11:47:42 - 29-Sep-26
Buy* 42 $32.98 Automatic Execution
 12:22:28 - 29-Sep-26
Sell* 1 $32.58 Automatic Execution
 11:47:42 - 29-Sep-26
Buy* 481 $32.96 Automatic Execution
 12:22:24 - 29-Sep-26
Sell* 2 $32.58 Automatic Execution
 11:47:42 - 29-Sep-26
Buy* 19 $32.96 Automatic Execution
 12:22:24 - 29-Sep-26
Sell* 2 $32.58 Automatic Execution
 11:47:42 - 29-Sep-26
Sell* 100 $32.95 Automatic Execution
 12:22:23 - 29-Sep-26
Sell* 500 $32.58 Automatic Execution
 11:47:42 - 29-Sep-26
Sell* 1 $32.95 Automatic Execution
 12:22:23 - 29-Sep-26
Sell* 100 $32.58 Automatic Execution
 11:47:42 - 29-Sep-26
Sell* 100 $32.95 Automatic Execution
 12:22:23 - 29-Sep-26
Sell* 415 $32.59 Automatic Execution
 11:47:42 - 29-Sep-26
Sell* 100 $32.95 Automatic Execution
 12:22:23 - 29-Sep-26
Sell* 100 $32.59 Automatic Execution
 11:47:42 - 29-Sep-26
Sell* 100 $32.95 Automatic Execution
 12:22:23 - 29-Sep-26
Sell* 1 $32.59 Automatic Execution
 11:47:41 - 29-Sep-26
Sell* 1,000 $32.95 Automatic Execution
 12:22:23 - 29-Sep-26
Sell* 100 $32.59 Automatic Execution
 11:47:41 - 29-Sep-26
Unknown* 100 $32.955 Automatic Execution
 12:22:22 - 29-Sep-26
Sell* 2 $32.59 Automatic Execution
 11:47:41 - 29-Sep-26
Sell* 100 $32.97 Automatic Execution
 12:22:11 - 29-Sep-26
Sell* 200 $32.60 Automatic Execution
 11:47:41 - 29-Sep-26
Sell* 400 $32.97 Automatic Execution
 12:22:11 - 29-Sep-26
Unknown* 200 $32.60 Automatic Execution
 11:47:41 - 29-Sep-26
Sell* 800 $32.97 Automatic Execution
 12:22:11 - 29-Sep-26
Unknown* 70 $32.60 Automatic Execution
 11:47:41 - 29-Sep-26
Sell* 100 $32.98 Automatic Execution
 12:22:11 - 29-Sep-26
Unknown* 100 $32.60 Automatic Execution
 11:47:41 - 29-Sep-26
Sell* 100 $33.00 Automatic Execution
 12:22:09 - 29-Sep-26
Unknown* 872 $32.60 Automatic Execution
 11:47:41 - 29-Sep-26
Sell* 559 $33.01 Automatic Execution
 12:22:08 - 29-Sep-26
Unknown* 1,184 $32.60 Automatic Execution
 11:47:41 - 29-Sep-26
Sell* 100 $33.01 Automatic Execution
 12:22:08 - 29-Sep-26
Unknown* 229 $32.60 Automatic Execution
 11:47:41 - 29-Sep-26
Sell* 415 $33.01 Automatic Execution
 12:22:07 - 29-Sep-26
Sell* 10 $32.60 Automatic Execution
 11:47:41 - 29-Sep-26
Buy* 93 $33.02 Automatic Execution
 12:22:05 - 29-Sep-26
Sell* 100 $32.60 Automatic Execution
 11:47:41 - 29-Sep-26
Buy* 49 $33.02 Automatic Execution
 12:22:05 - 29-Sep-26
Sell* 201 $32.60 Automatic Execution
 11:47:41 - 29-Sep-26
Buy* 154 $33.02 Automatic Execution
 12:22:05 - 29-Sep-26
Sell* 5 $32.60 Automatic Execution
 11:47:41 - 29-Sep-26
Buy* 154 $33.02 Automatic Execution
 12:22:05 - 29-Sep-26
Buy* 100 $32.63 Automatic Execution
 11:47:41 - 29-Sep-26
Sell* 98 $33.02 Automatic Execution
 12:22:04 - 29-Sep-26
Buy* 200 $32.65 Automatic Execution
 11:47:38 - 29-Sep-26
Buy* 10 $33.02 Automatic Execution
 12:22:01 - 29-Sep-26
Buy* 100 $32.65 Automatic Execution
 11:47:38 - 29-Sep-26
Sell* 277 $33.01 Automatic Execution
 12:22:01 - 29-Sep-26
Buy* 100 $32.65 Automatic Execution
 11:47:38 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 12:22:01 - 29-Sep-26
Buy* 100 $32.65 Automatic Execution
 11:47:38 - 29-Sep-26
Buy* 340 $33.02 Automatic Execution
 12:22:01 - 29-Sep-26
Buy* 1 $32.68 Automatic Execution
 11:47:38 - 29-Sep-26
Buy* 340 $33.02 Automatic Execution
 12:22:01 - 29-Sep-26
Buy* 100 $32.69 Automatic Execution
 11:47:37 - 29-Sep-26
Buy* 14 $33.02 Automatic Execution
 12:22:01 - 29-Sep-26
Buy* 100 $32.71 Automatic Execution
 11:47:36 - 29-Sep-26
Buy* 15 $33.02 Automatic Execution
 12:22:01 - 29-Sep-26
Buy* 300 $32.71 Automatic Execution
 11:47:36 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 12:22:01 - 29-Sep-26
Buy* 100 $32.71 Automatic Execution
 11:47:36 - 29-Sep-26
Buy* 100 $33.01 Automatic Execution
 12:22:01 - 29-Sep-26
Buy* 100 $32.71 Automatic Execution
 11:47:36 - 29-Sep-26
Buy* 100 $33.01 Automatic Execution
 12:22:01 - 29-Sep-26
Buy* 100 $32.71 Automatic Execution
 11:47:36 - 29-Sep-26
Buy* 100 $33.01 Automatic Execution
 12:22:01 - 29-Sep-26
Buy* 100 $32.69 Automatic Execution
 11:47:35 - 29-Sep-26
Buy* 80 $33.01 Automatic Execution
 12:22:01 - 29-Sep-26
Buy* 200 $32.67 Automatic Execution
 11:47:34 - 29-Sep-26
Buy* 100 $33.01 Automatic Execution
 12:22:01 - 29-Sep-26
Buy* 415 $32.67 Automatic Execution
 11:47:34 - 29-Sep-26
Buy* 266 $33.01 Automatic Execution
 12:22:01 - 29-Sep-26
Buy* 100 $32.67 Automatic Execution
 11:47:34 - 29-Sep-26
Buy* 100 $33.005 Automatic Execution
 12:22:01 - 29-Sep-26
Buy* 100 $32.67 Automatic Execution
 11:47:34 - 29-Sep-26
Buy* 100 $33.005 Automatic Execution
 12:21:59 - 29-Sep-26
Buy* 200 $32.68 Automatic Execution
 11:47:34 - 29-Sep-26
Sell* 415 $32.99 Automatic Execution
 12:21:58 - 29-Sep-26
Buy* 600 $32.69 Automatic Execution
 11:47:34 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:21:56 - 29-Sep-26
Buy* 415 $32.69 Automatic Execution
 11:47:33 - 29-Sep-26
Buy* 200 $33.00 Automatic Execution
 12:21:56 - 29-Sep-26
Buy* 200 $32.69 Automatic Execution
 11:47:33 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:21:56 - 29-Sep-26
Buy* 200 $32.70 Automatic Execution
 11:47:32 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:21:56 - 29-Sep-26
Buy* 100 $32.71 Automatic Execution
 11:47:32 - 29-Sep-26
Unknown* 100 $32.985 Automatic Execution
 12:21:54 - 29-Sep-26
Buy* 100 $32.70 Automatic Execution
 11:47:32 - 29-Sep-26
Buy* 100 $32.995 Automatic Execution
 12:21:54 - 29-Sep-26
Buy* 100 $32.70 Automatic Execution
 11:47:32 - 29-Sep-26
Unknown* 500 $33.00 Automatic Execution
 12:21:54 - 29-Sep-26
Buy* 100 $32.69 Automatic Execution
 11:47:32 - 29-Sep-26
Buy* 2,000 $33.00 Automatic Execution
 12:21:54 - 29-Sep-26
Buy* 100 $32.67 Automatic Execution
 11:47:31 - 29-Sep-26
Buy* 3 $33.00 Automatic Execution
 12:21:54 - 29-Sep-26
Buy* 100 $32.65 Automatic Execution
 11:47:30 - 29-Sep-26
Buy* 2 $33.00 Automatic Execution
 12:21:54 - 29-Sep-26
Buy* 100 $32.67 Automatic Execution
 11:47:40 - 29-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:21:54 - 29-Sep-26
Buy* 100 $32.68 Automatic Execution
 11:47:33 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:21:54 - 29-Sep-26
Buy* 5 $32.64 Automatic Execution
 11:47:30 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:21:54 - 29-Sep-26
Buy* 100 $32.69 Automatic Execution
 11:47:37 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 12:21:54 - 29-Sep-26
Buy* 41 $32.70 Automatic Execution
 11:47:37 - 29-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:21:54 - 29-Sep-26
Buy* 200 $32.67 Automatic Execution
 11:47:30 - 29-Sep-26
Buy* 174 $33.00 Automatic Execution
 12:21:54 - 29-Sep-26
Buy* 96 $32.67 Automatic Execution
 11:47:30 - 29-Sep-26
Buy* 150 $33.00 Automatic Execution
 12:21:53 - 29-Sep-26
Buy* 100 $32.68 Automatic Execution
 11:47:29 - 29-Sep-26
Buy* 350 $32.99 Automatic Execution
 12:21:52 - 29-Sep-26
Buy* 151 $32.67 Automatic Execution
 11:47:29 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 12:21:52 - 29-Sep-26
Buy* 49 $32.67 Automatic Execution
 11:47:29 - 29-Sep-26
Buy* 480 $32.99 Automatic Execution
 12:21:52 - 29-Sep-26
Buy* 100 $32.66 Automatic Execution
 11:47:29 - 29-Sep-26
Buy* 70 $32.99 Automatic Execution
 12:21:52 - 29-Sep-26
Sell* 55 $32.65 Automatic Execution
 11:47:28 - 29-Sep-26
Buy* 50 $32.98 Automatic Execution
 12:21:51 - 29-Sep-26
Sell* 78 $32.65 Automatic Execution
 11:47:28 - 29-Sep-26
Buy* 4 $32.98 Automatic Execution
 12:21:51 - 29-Sep-26
Sell* 17 $32.65 Automatic Execution
 11:47:28 - 29-Sep-26
Buy* 5 $32.98 Automatic Execution
 12:21:51 - 29-Sep-26
Sell* 200 $32.65 Automatic Execution
 11:47:28 - 29-Sep-26
Buy* 4 $32.98 Automatic Execution
 12:21:51 - 29-Sep-26
Sell* 200 $32.65 Automatic Execution
 11:47:28 - 29-Sep-26
Buy* 60 $32.98 Automatic Execution
 12:21:51 - 29-Sep-26
Buy* 100 $32.66 Automatic Execution
 11:47:27 - 29-Sep-26
Buy* 10 $32.98 Automatic Execution
 12:21:51 - 29-Sep-26
Buy* 100 $32.66 Automatic Execution
 11:47:27 - 29-Sep-26
Unknown* 100 $32.97 Automatic Execution
 12:21:51 - 29-Sep-26
Buy* 100 $32.66 Automatic Execution
 11:47:27 - 29-Sep-26
Unknown* 5 $32.97 Automatic Execution
 12:21:51 - 29-Sep-26
Buy* 100 $32.65 Automatic Execution
 11:47:27 - 29-Sep-26
Unknown* 10 $32.97 Automatic Execution
 12:21:51 - 29-Sep-26
Buy* 100 $32.65 Automatic Execution
 11:47:27 - 29-Sep-26
Unknown* 3 $32.97 Automatic Execution
 12:21:51 - 29-Sep-26
Sell* 100 $32.64 Automatic Execution
 11:47:27 - 29-Sep-26
Unknown* 4 $32.97 Automatic Execution
 12:21:51 - 29-Sep-26
Sell* 100 $32.63 Automatic Execution
 11:47:27 - 29-Sep-26
Buy* 100 $32.96 Automatic Execution
 12:21:51 - 29-Sep-26
Sell* 100 $32.63 Automatic Execution
 11:47:27 - 29-Sep-26
Buy* 6 $32.96 Automatic Execution
 12:21:51 - 29-Sep-26
Sell* 100 $32.63 Automatic Execution
 11:47:27 - 29-Sep-26
Buy* 300 $32.96 Automatic Execution
 12:21:51 - 29-Sep-26
Sell* 100 $32.64 Automatic Execution
 11:47:27 - 29-Sep-26
Buy* 16 $32.95 Automatic Execution
 12:21:51 - 29-Sep-26
Sell* 100 $32.61 Automatic Execution
 11:47:26 - 29-Sep-26
Buy* 3,108 $32.95 Automatic Execution
 12:21:51 - 29-Sep-26
Sell* 100 $32.61 Automatic Execution
 11:47:26 - 29-Sep-26
Buy* 173 $32.95 Automatic Execution
 12:21:51 - 29-Sep-26
Sell* 60 $32.61 Automatic Execution
 11:47:26 - 29-Sep-26
Buy* 1,651 $32.95 Automatic Execution
 12:21:51 - 29-Sep-26
Unknown* 415 $32.66 Automatic Execution
 11:47:25 - 29-Sep-26
Buy* 769 $32.95 Automatic Execution
 12:21:51 - 29-Sep-26
Unknown* 100 $32.66 Automatic Execution
 11:47:25 - 29-Sep-26
Buy* 1,858 $32.95 Automatic Execution
 12:21:51 - 29-Sep-26
Buy* 415 $32.67 Automatic Execution
 11:47:24 - 29-Sep-26
Buy* 2,322 $32.95 Automatic Execution
 12:21:51 - 29-Sep-26
Unknown* 100 $32.66 Automatic Execution
 11:47:24 - 29-Sep-26
Buy* 4,999 $32.95 Automatic Execution
 12:21:51 - 29-Sep-26
Sell* 205 $32.65 Automatic Execution
 11:47:24 - 29-Sep-26
Buy* 4 $32.95 Automatic Execution
 12:21:51 - 29-Sep-26
Sell* 100 $32.65 Automatic Execution
 11:47:24 - 29-Sep-26
Buy* 2 $32.95 Automatic Execution
 12:21:51 - 29-Sep-26
Sell* 110 $32.65 Automatic Execution
 11:47:24 - 29-Sep-26
Buy* 5 $32.95 Automatic Execution
 12:21:51 - 29-Sep-26
Sell* 100 $32.65 Automatic Execution
 11:47:24 - 29-Sep-26
Buy* 200 $32.95 Automatic Execution
 12:21:51 - 29-Sep-26
Sell* 100 $32.64 Automatic Execution
 11:47:23 - 29-Sep-26
Unknown* 3 $32.94 Automatic Execution
 12:21:45 - 29-Sep-26
Sell* 200 $32.64 Automatic Execution
 11:47:23 - 29-Sep-26
Buy* 3 $32.94 Automatic Execution
 12:21:43 - 29-Sep-26
Sell* 100 $32.64 Automatic Execution
 11:47:23 - 29-Sep-26
Buy* 415 $32.93 Automatic Execution
 12:21:43 - 29-Sep-26
Sell* 100 $32.64 Automatic Execution
 11:47:23 - 29-Sep-26
Buy* 160 $32.93 Automatic Execution
 12:21:43 - 29-Sep-26
Sell* 200 $32.63 Automatic Execution
 11:47:23 - 29-Sep-26
Buy* 100 $32.92 Automatic Execution
 12:21:42 - 29-Sep-26
Sell* 100 $32.64 Automatic Execution
 11:47:23 - 29-Sep-26
Unknown* 100 $32.915 Automatic Execution
 12:21:41 - 29-Sep-26
Sell* 82 $32.64 Automatic Execution
 11:47:23 - 29-Sep-26
Buy* 100 $32.92 Automatic Execution
 12:21:41 - 29-Sep-26
Sell* 415 $32.61 Automatic Execution
 11:47:23 - 29-Sep-26
Sell* 350 $32.91 Automatic Execution
 12:21:41 - 29-Sep-26
Sell* 74 $32.63 Automatic Execution
 11:47:22 - 29-Sep-26
Sell* 300 $32.91 Automatic Execution
 12:21:41 - 29-Sep-26
Sell* 400 $32.64 Automatic Execution
 11:47:22 - 29-Sep-26
Sell* 23 $32.91 Automatic Execution
 12:21:41 - 29-Sep-26
Sell* 82 $32.64 Automatic Execution
 11:47:22 - 29-Sep-26
Sell* 100 $32.91 Automatic Execution
 12:21:41 - 29-Sep-26
Sell* 400 $32.64 Automatic Execution
 11:47:22 - 29-Sep-26
Sell* 100 $32.91 Automatic Execution
 12:21:41 - 29-Sep-26
Sell* 100 $32.63 Automatic Execution
 11:47:22 - 29-Sep-26
Unknown* 400 $32.915 Automatic Execution
 12:21:41 - 29-Sep-26
Sell* 400 $32.63 Automatic Execution
 11:47:22 - 29-Sep-26
Unknown* 409 $32.915 Automatic Execution
 12:21:41 - 29-Sep-26
Sell* 200 $32.63 Automatic Execution
 11:47:22 - 29-Sep-26
Sell* 691 $32.91 Automatic Execution
 12:21:41 - 29-Sep-26
Sell* 1 $32.63 Automatic Execution
 11:47:22 - 29-Sep-26
Unknown* 100 $32.915 Automatic Execution
 12:21:41 - 29-Sep-26
Sell* 415 $32.64 Automatic Execution
 11:47:22 - 29-Sep-26
Unknown* 409 $32.915 Automatic Execution
 12:21:41 - 29-Sep-26
Sell* 289 $32.64 Automatic Execution
 11:47:21 - 29-Sep-26
Unknown* 100 $32.915 Automatic Execution
 12:21:41 - 29-Sep-26
Sell* 300 $32.64 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 300 $32.92 Automatic Execution
 12:21:39 - 29-Sep-26
Sell* 82 $32.64 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 800 $32.92 Automatic Execution
 12:21:39 - 29-Sep-26
Sell* 1 $32.64 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 400 $32.92 Automatic Execution
 12:21:39 - 29-Sep-26
Sell* 100 $32.65 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 200 $32.92 Automatic Execution
 12:21:39 - 29-Sep-26
Sell* 100 $32.65 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 400 $32.92 Automatic Execution
 12:21:39 - 29-Sep-26
Sell* 1 $32.65 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 100 $32.92 Automatic Execution
 12:21:39 - 29-Sep-26
Unknown* 415 $32.66 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 100 $32.92 Automatic Execution
 12:21:39 - 29-Sep-26
Unknown* 100 $32.66 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 200 $32.92 Automatic Execution
 12:21:39 - 29-Sep-26
Unknown* 1,000 $32.66 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 100 $32.92 Automatic Execution
 12:21:33 - 29-Sep-26
Unknown* 50 $32.66 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 200 $32.92 Automatic Execution
 12:21:33 - 29-Sep-26
Buy* 100 $32.675 Automatic Execution
 11:47:21 - 29-Sep-26
Buy* 450 $32.92 Automatic Execution
 12:21:32 - 29-Sep-26
Buy* 100 $32.675 Automatic Execution
 11:47:21 - 29-Sep-26
Buy* 4 $32.90 Automatic Execution
 12:21:23 - 29-Sep-26
Buy* 70 $32.68 Automatic Execution
 11:47:21 - 29-Sep-26
Buy* 415 $32.89 Automatic Execution
 12:21:22 - 29-Sep-26
Buy* 100 $32.69 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 100 $32.88 Automatic Execution
 12:21:21 - 29-Sep-26
Buy* 149 $32.70 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 100 $32.88 Automatic Execution
 12:21:21 - 29-Sep-26
Buy* 100 $32.70 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 100 $32.88 Automatic Execution
 12:21:21 - 29-Sep-26
Buy* 415 $32.70 Automatic Execution
 11:47:21 - 29-Sep-26
Unknown* 100 $32.89 Automatic Execution
 12:21:21 - 29-Sep-26
Buy* 300 $32.70 Automatic Execution
 11:47:21 - 29-Sep-26
Unknown* 100 $32.90 Automatic Execution
 12:21:17 - 29-Sep-26
Buy* 400 $32.70 Automatic Execution
 11:47:21 - 29-Sep-26
Buy* 415 $32.90 Automatic Execution
 12:21:17 - 29-Sep-26
Buy* 100 $32.70 Automatic Execution
 11:47:21 - 29-Sep-26
Unknown* 100 $32.89 Automatic Execution
 12:21:17 - 29-Sep-26
Buy* 200 $32.70 Automatic Execution
 11:47:21 - 29-Sep-26
Unknown* 100 $32.89 Automatic Execution
 12:21:17 - 29-Sep-26
Buy* 100 $32.70 Automatic Execution
 11:47:21 - 29-Sep-26
Unknown* 4 $32.89 Automatic Execution
 12:21:17 - 29-Sep-26
Buy* 100 $32.71 Automatic Execution
 11:47:21 - 29-Sep-26
Unknown* 415 $32.89 Automatic Execution
 12:21:17 - 29-Sep-26
Buy* 400 $32.70 Automatic Execution
 11:47:21 - 29-Sep-26
Buy* 200 $32.89 Automatic Execution
 12:21:17 - 29-Sep-26
Buy* 100 $32.695 Automatic Execution
 11:47:20 - 29-Sep-26
Unknown* 200 $32.88 Automatic Execution
 12:21:17 - 29-Sep-26
Buy* 400 $32.69 Automatic Execution
 11:47:20 - 29-Sep-26
Unknown* 100 $32.88 Automatic Execution
 12:21:17 - 29-Sep-26
Buy* 200 $32.69 Automatic Execution
 11:47:20 - 29-Sep-26
Unknown* 100 $32.88 Automatic Execution
 12:21:17 - 29-Sep-26
Buy* 400 $32.69 Automatic Execution
 11:47:20 - 29-Sep-26
Unknown* 200 $32.88 Automatic Execution
 12:21:17 - 29-Sep-26
Buy* 200 $32.68 Automatic Execution
 11:47:19 - 29-Sep-26
Unknown* 100 $32.88 Automatic Execution
 12:21:17 - 29-Sep-26
Buy* 1 $32.68 Automatic Execution
 11:47:19 - 29-Sep-26
Unknown* 200 $32.88 Automatic Execution
 12:21:17 - 29-Sep-26
Buy* 1 $32.69 Automatic Execution
 11:47:19 - 29-Sep-26
Sell* 100 $32.87 Automatic Execution
 12:21:17 - 29-Sep-26
Buy* 1 $32.70 Automatic Execution
 11:47:19 - 29-Sep-26
Sell* 100 $32.87 Automatic Execution
 12:21:17 - 29-Sep-26
Buy* 200 $32.71 Automatic Execution
 11:47:19 - 29-Sep-26
Sell* 100 $32.87 Automatic Execution
 12:21:17 - 29-Sep-26
Sell* 39 $32.60 Automatic Execution
 11:47:26 - 29-Sep-26
Sell* 10 $32.87 Automatic Execution
 12:21:17 - 29-Sep-26
Sell* 1 $32.60 Automatic Execution
 11:47:26 - 29-Sep-26
Sell* 415 $32.87 Automatic Execution
 12:21:16 - 29-Sep-26
Sell* 1 $32.60 Automatic Execution
 11:47:26 - 29-Sep-26
Sell* 200 $32.88 Automatic Execution
 12:21:16 - 29-Sep-26
Sell* 1 $32.60 Automatic Execution
 11:47:26 - 29-Sep-26
Sell* 147 $32.88 Automatic Execution
 12:21:16 - 29-Sep-26
Sell* 100 $32.61 Automatic Execution
 11:47:26 - 29-Sep-26
Sell* 90 $32.88 Automatic Execution
 12:21:16 - 29-Sep-26
Sell* 2 $32.61 Automatic Execution
 11:47:26 - 29-Sep-26
Unknown* 100 $32.88 Automatic Execution
 12:21:16 - 29-Sep-26
Sell* 300 $32.62 Automatic Execution
 11:47:26 - 29-Sep-26
Unknown* 200 $32.88 Automatic Execution
 12:21:16 - 29-Sep-26
Sell* 100 $32.62 Automatic Execution
 11:47:26 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 12:21:16 - 29-Sep-26
Sell* 100 $32.63 Automatic Execution
 11:47:26 - 29-Sep-26
Buy* 200 $32.88 Automatic Execution
 12:21:16 - 29-Sep-26
Buy* 100 $32.72 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 200 $32.88 Automatic Execution
 12:21:16 - 29-Sep-26
Buy* 300 $32.72 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 200 $32.88 Automatic Execution
 12:21:16 - 29-Sep-26
Buy* 300 $32.72 Automatic Execution
 11:47:19 - 29-Sep-26
Sell* 100 $32.88 Automatic Execution
 12:21:16 - 29-Sep-26
Buy* 20 $32.72 Automatic Execution
 11:47:19 - 29-Sep-26
Sell* 10 $32.88 Automatic Execution
 12:21:16 - 29-Sep-26
Sell* 100 $32.65 Automatic Execution
 11:47:25 - 29-Sep-26
Sell* 10 $32.88 Automatic Execution
 12:21:16 - 29-Sep-26
Buy* 1 $32.71 Automatic Execution
 11:47:19 - 29-Sep-26
Sell* 300 $32.88 Automatic Execution
 12:21:16 - 29-Sep-26
Sell* 415 $32.67 Automatic Execution
 11:47:25 - 29-Sep-26
Sell* 10 $32.88 Automatic Execution
 12:21:16 - 29-Sep-26
Sell* 8 $32.67 Automatic Execution
 11:47:25 - 29-Sep-26
Sell* 100 $32.88 Automatic Execution
 12:21:16 - 29-Sep-26
Sell* 200 $32.67 Automatic Execution
 11:47:25 - 29-Sep-26
Sell* 1 $32.88 Automatic Execution
 12:21:16 - 29-Sep-26
Sell* 300 $32.66 Automatic Execution
 11:47:25 - 29-Sep-26
Unknown* 100 $32.89 Automatic Execution
 12:21:16 - 29-Sep-26
Sell* 100 $32.66 Automatic Execution
 11:47:25 - 29-Sep-26
Unknown* 1 $32.89 Automatic Execution
 12:21:16 - 29-Sep-26
Sell* 200 $32.66 Automatic Execution
 11:47:25 - 29-Sep-26
Sell* 1,750 $32.88 Automatic Execution
 12:21:16 - 29-Sep-26
Buy* 100 $32.72 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 100 $32.92 Automatic Execution
 12:21:14 - 29-Sep-26
Buy* 20 $32.72 Automatic Execution
 11:47:19 - 29-Sep-26
Sell* 415 $32.93 Automatic Execution
 12:21:11 - 29-Sep-26
Buy* 72 $32.72 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 12:21:08 - 29-Sep-26
Buy* 400 $32.72 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 6 $32.92 Automatic Execution
 12:21:05 - 29-Sep-26
Sell* 100 $32.66 Automatic Execution
 11:47:25 - 29-Sep-26
Sell* 100 $32.91 Automatic Execution
 12:20:57 - 29-Sep-26
Sell* 300 $32.67 Automatic Execution
 11:47:25 - 29-Sep-26
Unknown* 100 $32.91 Automatic Execution
 12:20:50 - 29-Sep-26
Sell* 100 $32.67 Automatic Execution
 11:47:25 - 29-Sep-26
Sell* 415 $32.91 Automatic Execution
 12:20:50 - 29-Sep-26
Sell* 100 $32.67 Automatic Execution
 11:47:25 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 12:20:45 - 29-Sep-26
Sell* 100 $32.67 Automatic Execution
 11:47:25 - 29-Sep-26
Buy* 415 $32.91 Automatic Execution
 12:20:45 - 29-Sep-26
Sell* 80 $32.66 Automatic Execution
 11:47:24 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 12:20:45 - 29-Sep-26
Buy* 1 $32.72 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 415 $32.91 Automatic Execution
 12:20:45 - 29-Sep-26
Sell* 100 $32.66 Automatic Execution
 11:47:24 - 29-Sep-26
Sell* 100 $32.91 Automatic Execution
 12:20:43 - 29-Sep-26
Sell* 100 $32.65 Automatic Execution
 11:47:24 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 12:20:33 - 29-Sep-26
Sell* 136 $32.65 Automatic Execution
 11:47:24 - 29-Sep-26
Buy* 32 $32.90 Automatic Execution
 12:20:30 - 29-Sep-26
Sell* 152 $32.64 Automatic Execution
 11:47:24 - 29-Sep-26
Sell* 100 $32.90 Automatic Execution
 12:20:26 - 29-Sep-26
Sell* 200 $32.65 Automatic Execution
 11:47:23 - 29-Sep-26
Sell* 200 $32.92 Automatic Execution
 12:20:26 - 29-Sep-26
Sell* 100 $32.65 Automatic Execution
 11:47:23 - 29-Sep-26
Buy* 100 $32.92 Automatic Execution
 12:20:23 - 29-Sep-26
Sell* 100 $32.65 Automatic Execution
 11:47:23 - 29-Sep-26
Unknown* 26 $32.89 Automatic Execution
 12:20:10 - 29-Sep-26
Sell* 100 $32.64 Automatic Execution
 11:47:23 - 29-Sep-26
Buy* 1 $32.89 Automatic Execution
 12:20:04 - 29-Sep-26
Sell* 50 $32.64 Automatic Execution
 11:47:23 - 29-Sep-26
Sell* 1 $32.90 Automatic Execution
 12:20:03 - 29-Sep-26
Sell* 100 $32.64 Automatic Execution
 11:47:23 - 29-Sep-26
Sell* 1 $32.90 Automatic Execution
 12:20:03 - 29-Sep-26
Sell* 50 $32.64 Automatic Execution
 11:47:23 - 29-Sep-26
Sell* 9 $32.90 Automatic Execution
 12:20:03 - 29-Sep-26
Sell* 113 $32.64 Automatic Execution
 11:47:23 - 29-Sep-26
Sell* 250 $32.90 Automatic Execution
 12:20:03 - 29-Sep-26
Sell* 200 $32.64 Automatic Execution
 11:47:23 - 29-Sep-26
Sell* 189 $32.91 Automatic Execution
 12:20:02 - 29-Sep-26
Sell* 200 $32.64 Automatic Execution
 11:47:23 - 29-Sep-26
Sell* 1 $32.91 Automatic Execution
 12:20:02 - 29-Sep-26
Sell* 100 $32.64 Automatic Execution
 11:47:23 - 29-Sep-26
Unknown* 106 $32.92 Automatic Execution
 12:20:02 - 29-Sep-26
Sell* 200 $32.64 Automatic Execution
 11:47:23 - 29-Sep-26
Unknown* 940 $32.92 Automatic Execution
 12:20:02 - 29-Sep-26
Sell* 100 $32.64 Automatic Execution
 11:47:23 - 29-Sep-26
Unknown* 204 $32.92 Automatic Execution
 12:20:02 - 29-Sep-26
Sell* 105 $32.63 Automatic Execution
 11:47:23 - 29-Sep-26
Sell* 1 $32.92 Automatic Execution
 12:20:02 - 29-Sep-26
Sell* 100 $32.63 Automatic Execution
 11:47:23 - 29-Sep-26
Sell* 1 $32.93 Automatic Execution
 12:19:58 - 29-Sep-26
Sell* 100 $32.63 Automatic Execution
 11:47:23 - 29-Sep-26
Sell* 500 $32.93 Automatic Execution
 12:19:58 - 29-Sep-26
Sell* 100 $32.61 Automatic Execution
 11:47:23 - 29-Sep-26
Sell* 200 $32.93 Automatic Execution
 12:19:55 - 29-Sep-26
Sell* 1 $32.61 Automatic Execution
 11:47:23 - 29-Sep-26
Sell* 1 $32.95 Automatic Execution
 12:19:50 - 29-Sep-26
Sell* 2 $32.61 Automatic Execution
 11:47:23 - 29-Sep-26
Sell* 357 $32.96 Automatic Execution
 12:19:49 - 29-Sep-26
Sell* 100 $32.62 Automatic Execution
 11:47:22 - 29-Sep-26
Sell* 100 $32.96 Automatic Execution
 12:19:49 - 29-Sep-26
Sell* 300 $32.64 Automatic Execution
 11:47:22 - 29-Sep-26
Sell* 58 $32.96 Automatic Execution
 12:19:49 - 29-Sep-26
Sell* 20 $32.63 Automatic Execution
 11:47:22 - 29-Sep-26
Sell* 142 $32.96 Automatic Execution
 12:19:49 - 29-Sep-26
Sell* 300 $32.63 Automatic Execution
 11:47:22 - 29-Sep-26
Buy* 20 $32.97 Automatic Execution
 12:19:47 - 29-Sep-26
Sell* 415 $32.63 Automatic Execution
 11:47:22 - 29-Sep-26
Buy* 400 $32.97 Automatic Execution
 12:19:47 - 29-Sep-26
Sell* 1 $32.65 Automatic Execution
 11:47:22 - 29-Sep-26
Buy* 3 $32.97 Automatic Execution
 12:19:47 - 29-Sep-26
Sell* 100 $32.64 Automatic Execution
 11:47:22 - 29-Sep-26
Buy* 340 $32.97 Automatic Execution
 12:19:47 - 29-Sep-26
Sell* 100 $32.64 Automatic Execution
 11:47:21 - 29-Sep-26
Buy* 340 $32.97 Automatic Execution
 12:19:47 - 29-Sep-26
Sell* 100 $32.64 Automatic Execution
 11:47:21 - 29-Sep-26
Buy* 415 $32.97 Automatic Execution
 12:19:47 - 29-Sep-26
Sell* 30 $32.64 Automatic Execution
 11:47:21 - 29-Sep-26
Buy* 100 $32.97 Automatic Execution
 12:19:47 - 29-Sep-26
Sell* 415 $32.66 Automatic Execution
 11:47:21 - 29-Sep-26
Buy* 3 $32.97 Automatic Execution
 12:19:47 - 29-Sep-26
Sell* 610 $32.65 Automatic Execution
 11:47:21 - 29-Sep-26
Buy* 100 $32.97 Automatic Execution
 12:19:47 - 29-Sep-26
Sell* 100 $32.65 Automatic Execution
 11:47:21 - 29-Sep-26
Unknown* 100 $32.96 Automatic Execution
 12:19:47 - 29-Sep-26
Sell* 300 $32.65 Automatic Execution
 11:47:21 - 29-Sep-26
Buy* 100 $32.96 Automatic Execution
 12:19:47 - 29-Sep-26
Sell* 200 $32.65 Automatic Execution
 11:47:21 - 29-Sep-26
Buy* 100 $32.96 Automatic Execution
 12:19:47 - 29-Sep-26
Sell* 10 $32.65 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 3 $32.96 Automatic Execution
 12:19:43 - 29-Sep-26
Sell* 100 $32.66 Automatic Execution
 11:47:21 - 29-Sep-26
Buy* 1 $32.97 Automatic Execution
 12:19:39 - 29-Sep-26
Sell* 100 $32.66 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 4 $32.96 Automatic Execution
 12:19:38 - 29-Sep-26
Sell* 100 $32.67 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 33 $32.96 Automatic Execution
 12:19:36 - 29-Sep-26
Unknown* 200 $32.68 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 10 $32.96 Automatic Execution
 12:19:36 - 29-Sep-26
Sell* 100 $32.67 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 100 $32.96 Automatic Execution
 12:19:36 - 29-Sep-26
Sell* 200 $32.675 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 1,000 $32.96 Automatic Execution
 12:19:36 - 29-Sep-26
Unknown* 100 $32.68 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 60 $32.96 Automatic Execution
 12:19:36 - 29-Sep-26
Sell* 100 $32.675 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 1 $32.96 Automatic Execution
 12:19:36 - 29-Sep-26
Sell* 100 $32.64 Automatic Execution
 11:47:22 - 29-Sep-26
Sell* 46 $32.97 Automatic Execution
 12:19:31 - 29-Sep-26
Sell* 200 $32.67 Automatic Execution
 11:47:21 - 29-Sep-26
Buy* 197 $32.97 Automatic Execution
 12:19:29 - 29-Sep-26
Sell* 100 $32.67 Automatic Execution
 11:47:21 - 29-Sep-26
Buy* 11 $32.97 Automatic Execution
 12:19:29 - 29-Sep-26
Sell* 415 $32.67 Automatic Execution
 11:47:21 - 29-Sep-26
Buy* 100 $32.97 Automatic Execution
 12:19:27 - 29-Sep-26
Unknown* 200 $32.68 Automatic Execution
 11:47:21 - 29-Sep-26
Buy* 4 $32.97 Automatic Execution
 12:19:27 - 29-Sep-26
Buy* 100 $32.69 Automatic Execution
 11:47:21 - 29-Sep-26
Unknown* 50 $32.965 Automatic Execution
 12:19:25 - 29-Sep-26
Buy* 100 $32.70 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 1 $32.97 Automatic Execution
 12:19:25 - 29-Sep-26
Buy* 49 $32.70 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 17 $32.97 Automatic Execution
 12:19:25 - 29-Sep-26
Buy* 100 $32.70 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 100 $32.97 Automatic Execution
 12:19:25 - 29-Sep-26
Buy* 100 $32.70 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 100 $32.97 Automatic Execution
 12:19:25 - 29-Sep-26
Buy* 100 $32.70 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 18 $32.97 Automatic Execution
 12:19:25 - 29-Sep-26
Buy* 100 $32.70 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 1 $32.97 Automatic Execution
 12:19:25 - 29-Sep-26
Buy* 100 $32.70 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 5 $32.98 Automatic Execution
 12:19:20 - 29-Sep-26
Buy* 104 $32.73 Automatic Execution
 11:47:19 - 29-Sep-26
Sell* 2 $32.97 Automatic Execution
 12:19:14 - 29-Sep-26
Buy* 500 $32.73 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 100 $32.98 Automatic Execution
 12:19:12 - 29-Sep-26
Buy* 1 $32.73 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 415 $32.97 Automatic Execution
 12:19:09 - 29-Sep-26
Buy* 1 $32.74 Automatic Execution
 11:47:19 - 29-Sep-26
Unknown* 2 $32.955 Automatic Execution
 12:19:08 - 29-Sep-26
Buy* 1 $32.75 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 415 $32.95 Automatic Execution
 12:19:05 - 29-Sep-26
Buy* 100 $32.76 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 500 $32.95 Automatic Execution
 12:19:05 - 29-Sep-26
Buy* 200 $32.76 Automatic Execution
 11:47:19 - 29-Sep-26
Unknown* 3 $32.935 Automatic Execution
 12:19:02 - 29-Sep-26
Buy* 100 $32.76 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 12:18:56 - 29-Sep-26
Buy* 76 $32.76 Automatic Execution
 11:47:19 - 29-Sep-26
Sell* 100 $32.94 Automatic Execution
 12:18:53 - 29-Sep-26
Buy* 1 $32.76 Automatic Execution
 11:47:19 - 29-Sep-26
Sell* 19 $32.95 Automatic Execution
 12:18:50 - 29-Sep-26
Buy* 200 $32.76 Automatic Execution
 11:47:19 - 29-Sep-26
Sell* 71 $32.95 Automatic Execution
 12:18:50 - 29-Sep-26
Buy* 400 $32.78 Automatic Execution
 11:47:19 - 29-Sep-26
Sell* 81 $32.95 Automatic Execution
 12:18:50 - 29-Sep-26
Buy* 200 $32.78 Automatic Execution
 11:47:19 - 29-Sep-26
Sell* 92 $32.95 Automatic Execution
 12:18:50 - 29-Sep-26
Buy* 100 $32.79 Automatic Execution
 11:47:19 - 29-Sep-26
Sell* 150 $32.96 Automatic Execution
 12:18:46 - 29-Sep-26
Buy* 100 $32.78 Automatic Execution
 11:47:19 - 29-Sep-26
Sell* 228 $32.96 Automatic Execution
 12:18:46 - 29-Sep-26
Buy* 415 $32.78 Automatic Execution
 11:47:19 - 29-Sep-26
Sell* 5 $32.97 Automatic Execution
 12:18:45 - 29-Sep-26
Unknown* 100 $32.70 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 100 $32.97 Automatic Execution
 12:18:45 - 29-Sep-26
Unknown* 400 $32.70 Automatic Execution
 11:47:21 - 29-Sep-26
Buy* 1 $32.98 Automatic Execution
 12:18:45 - 29-Sep-26
Unknown* 300 $32.70 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 2 $32.98 Automatic Execution
 12:18:43 - 29-Sep-26
Unknown* 102 $32.70 Automatic Execution
 11:47:21 - 29-Sep-26
Unknown* 100 $32.98 Automatic Execution
 12:18:40 - 29-Sep-26
Unknown* 100 $32.70 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 2 $32.97 Automatic Execution
 12:18:38 - 29-Sep-26
Sell* 100 $32.62 Automatic Execution
 11:47:26 - 29-Sep-26
Buy* 100 $32.975 Automatic Execution
 12:18:37 - 29-Sep-26
Sell* 5 $32.64 Automatic Execution
 11:47:26 - 29-Sep-26
Buy* 3 $32.98 Automatic Execution
 12:18:36 - 29-Sep-26
Sell* 100 $32.66 Automatic Execution
 11:47:25 - 29-Sep-26
Sell* 200 $32.98 Automatic Execution
 12:18:32 - 29-Sep-26
Sell* 100 $32.67 Automatic Execution
 11:47:25 - 29-Sep-26
Sell* 802 $32.98 Automatic Execution
 12:18:32 - 29-Sep-26
Sell* 30 $32.66 Automatic Execution
 11:47:20 - 29-Sep-26
Sell* 5 $32.98 Automatic Execution
 12:18:27 - 29-Sep-26
Sell* 100 $32.66 Automatic Execution
 11:47:20 - 29-Sep-26
Sell* 54 $32.98 Automatic Execution
 12:18:27 - 29-Sep-26
Sell* 100 $32.70 Automatic Execution
 11:47:21 - 29-Sep-26
Sell* 100 $32.98 Automatic Execution
 12:18:27 - 29-Sep-26
Sell* 100 $32.70 Automatic Execution
 11:47:20 - 29-Sep-26
Sell* 890 $32.98 Automatic Execution
 12:18:27 - 29-Sep-26
Sell* 100 $32.70 Automatic Execution
 11:47:20 - 29-Sep-26
Sell* 199 $32.98 Automatic Execution
 12:18:27 - 29-Sep-26
Sell* 70 $32.69 Automatic Execution
 11:47:20 - 29-Sep-26
Sell* 300 $32.99 Automatic Execution
 12:18:26 - 29-Sep-26
Sell* 238 $32.69 Automatic Execution
 11:47:20 - 29-Sep-26
Sell* 61 $32.99 Automatic Execution
 12:18:26 - 29-Sep-26
Sell* 177 $32.69 Automatic Execution
 11:47:20 - 29-Sep-26
Sell* 100 $33.00 Automatic Execution
 12:18:26 - 29-Sep-26
Sell* 160 $32.69 Automatic Execution
 11:47:20 - 29-Sep-26
Sell* 3 $32.99 Automatic Execution
 12:18:24 - 29-Sep-26
Sell* 400 $32.66 Automatic Execution
 11:47:20 - 29-Sep-26
Buy* 14 $32.99 Automatic Execution
 12:18:22 - 29-Sep-26
Sell* 300 $32.66 Automatic Execution
 11:47:20 - 29-Sep-26
Unknown* 20 $32.99 Automatic Execution
 12:18:22 - 29-Sep-26
Sell* 100 $32.66 Automatic Execution
 11:47:20 - 29-Sep-26
Sell* 1,600 $33.01 Automatic Execution
 12:18:18 - 29-Sep-26
Sell* 340 $32.66 Automatic Execution
 11:47:20 - 29-Sep-26
Buy* 72 $33.01 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 100 $32.66 Automatic Execution
 11:47:20 - 29-Sep-26
Buy* 300 $33.01 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 200 $32.69 Automatic Execution
 11:47:20 - 29-Sep-26
Buy* 13 $33.01 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 200 $32.69 Automatic Execution
 11:47:20 - 29-Sep-26
Buy* 1 $33.01 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 300 $32.69 Automatic Execution
 11:47:20 - 29-Sep-26
Buy* 3 $33.005 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 200 $32.69 Automatic Execution
 11:47:20 - 29-Sep-26
Buy* 20 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 100 $32.70 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 10 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 1 $32.70 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 1 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 1 $32.70 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 900 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 100 $32.71 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 250 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 200 $32.71 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 1 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 184 $32.71 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 25 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 6 $32.71 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 84 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 10 $32.71 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 19 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 13 $32.71 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 149 $32.71 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 30 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 51 $32.71 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 303 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 200 $32.71 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 10 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 200 $32.71 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 7 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 100 $32.72 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 200 $32.72 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 300 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 200 $32.72 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 4,826 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 85 $32.72 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 1 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 104 $32.72 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 30 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 18 $32.72 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 24 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 100 $32.72 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 20 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 100 $32.72 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 2 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 104 $32.72 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 250 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 200 $32.72 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 1 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 48 $32.72 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 500 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 104 $32.72 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 12 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 200 $32.72 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 500 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 18 $32.72 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 5 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 104 $32.72 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 3 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 100 $32.72 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 25 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 400 $32.73 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 8 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 400 $32.73 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 60 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 800 $32.73 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 1,000 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 30 $32.73 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 5 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 100 $32.74 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 2 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 150 $32.74 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 130 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 400 $32.74 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 206 $32.75 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 41 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Sell* 100 $32.77 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 800 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Unknown* 100 $32.78 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 20 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Buy* 137 $32.79 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 20 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Buy* 100 $32.80 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 1 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Buy* 100 $32.80 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 384 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Buy* 100 $32.80 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 183 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Buy* 100 $32.79 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 433 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Buy* 100 $32.79 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 50 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Buy* 69 $32.79 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 20 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Buy* 31 $32.79 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 49 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Buy* 100 $32.78 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 10 $33.00 Automatic Execution
 12:18:17 - 29-Sep-26
Buy* 200 $32.78 Automatic Execution
 11:47:19 - 29-Sep-26
Buy* 1 $32.99 Automatic Execution
 12:18:16 - 29-Sep-26
Unknown* 100 $32.78 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 4 $32.99 Automatic Execution
 12:18:16 - 29-Sep-26
Sell* 100 $32.77 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 2 $32.99 Automatic Execution
 12:18:16 - 29-Sep-26
Sell* 1 $32.77 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 2 $32.99 Automatic Execution
 12:18:16 - 29-Sep-26
Unknown* 1 $32.78 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 2 $32.99 Automatic Execution
 12:18:16 - 29-Sep-26
Sell* 106 $32.77 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 12:18:16 - 29-Sep-26
Sell* 94 $32.77 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 3 $32.99 Automatic Execution
 12:18:16 - 29-Sep-26
Buy* 58 $32.79 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 486 $32.99 Automatic Execution
 12:18:16 - 29-Sep-26
Sell* 5 $32.77 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 376 $32.99 Automatic Execution
 12:18:16 - 29-Sep-26
Sell* 100 $32.79 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 1,007 $32.99 Automatic Execution
 12:18:16 - 29-Sep-26
Sell* 100 $32.79 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 2,574 $32.99 Automatic Execution
 12:18:16 - 29-Sep-26
Sell* 100 $32.79 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 11 $32.99 Automatic Execution
 12:18:16 - 29-Sep-26
Sell* 1 $32.80 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 10 $32.99 Automatic Execution
 12:18:16 - 29-Sep-26
Sell* 1 $32.79 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 500 $32.99 Automatic Execution
 12:18:16 - 29-Sep-26
Sell* 41 $32.79 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 250 $32.99 Automatic Execution
 12:18:16 - 29-Sep-26
Sell* 1 $32.80 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 842 $32.99 Automatic Execution
 12:18:16 - 29-Sep-26
Sell* 327 $32.80 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 200 $32.98 Automatic Execution
 12:18:12 - 29-Sep-26
Sell* 300 $32.80 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 100 $32.98 Automatic Execution
 12:18:12 - 29-Sep-26
Sell* 300 $32.81 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 1 $32.98 Automatic Execution
 12:18:12 - 29-Sep-26
Sell* 100 $32.81 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 10 $32.98 Automatic Execution
 12:18:12 - 29-Sep-26
Sell* 300 $32.81 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 1,000 $32.98 Automatic Execution
 12:18:12 - 29-Sep-26
Sell* 57 $32.81 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 3 $32.98 Automatic Execution
 12:18:12 - 29-Sep-26
Sell* 415 $32.81 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 100 $32.98 Automatic Execution
 12:18:12 - 29-Sep-26
Sell* 100 $32.81 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 2,222 $32.98 Automatic Execution
 12:18:12 - 29-Sep-26
Unknown* 1,200 $32.82 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 1,778 $32.98 Automatic Execution
 12:18:12 - 29-Sep-26
Sell* 300 $32.81 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 1 $32.98 Automatic Execution
 12:18:12 - 29-Sep-26
Sell* 1 $32.81 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 10 $32.98 Automatic Execution
 12:18:12 - 29-Sep-26
Sell* 300 $32.81 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 259 $32.98 Automatic Execution
 12:18:12 - 29-Sep-26
Sell* 200 $32.81 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 100 $32.98 Automatic Execution
 12:18:12 - 29-Sep-26
Sell* 1,000 $32.82 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 1 $32.97 Automatic Execution
 12:18:12 - 29-Sep-26
Sell* 200 $32.82 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 1 $32.97 Automatic Execution
 12:18:12 - 29-Sep-26
Sell* 1 $32.82 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 2 $32.96 Automatic Execution
 12:18:11 - 29-Sep-26
Sell* 300 $32.81 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 9 $32.97 Automatic Execution
 12:18:05 - 29-Sep-26
Sell* 5 $32.81 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 1 $32.97 Automatic Execution
 12:18:05 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 11:47:18 - 29-Sep-26
Unknown* 3 $32.955 Automatic Execution
 12:17:59 - 29-Sep-26
Buy* 200 $32.84 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 1 $32.96 Automatic Execution
 12:17:58 - 29-Sep-26
Buy* 96 $32.84 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 200 $32.95 Automatic Execution
 12:17:56 - 29-Sep-26
Sell* 1 $32.83 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 200 $32.95 Automatic Execution
 12:17:56 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 12:17:56 - 29-Sep-26
Buy* 66 $32.85 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 1,000 $32.95 Automatic Execution
 12:17:56 - 29-Sep-26
Sell* 100 $32.84 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 200 $32.95 Automatic Execution
 12:17:56 - 29-Sep-26
Sell* 100 $32.84 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 200 $32.95 Automatic Execution
 12:17:56 - 29-Sep-26
Sell* 100 $32.85 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 30 $32.94 Automatic Execution
 12:17:54 - 29-Sep-26
Sell* 93 $32.85 Automatic Execution
 11:47:18 - 29-Sep-26
Buy* 2 $32.94 Automatic Execution
 12:17:54 - 29-Sep-26
Buy* 296 $32.86 Automatic Execution
 11:47:17 - 29-Sep-26
Sell* 8 $32.94 Automatic Execution
 12:17:52 - 29-Sep-26
Buy* 20 $32.86 Automatic Execution
 11:47:17 - 29-Sep-26
Sell* 30 $32.94 Automatic Execution
 12:17:52 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 11:47:17 - 29-Sep-26
Sell* 94 $32.94 Automatic Execution
 12:17:52 - 29-Sep-26
Unknown* 100 $32.845 Automatic Execution
 11:47:16 - 29-Sep-26
Sell* 100 $32.94 Automatic Execution
 12:17:52 - 29-Sep-26
Unknown* 100 $32.845 Automatic Execution
 11:47:15 - 29-Sep-26
Buy* 415 $32.95 Automatic Execution
 12:17:46 - 29-Sep-26
Sell* 896 $32.84 Automatic Execution
 11:47:13 - 29-Sep-26
Sell* 700 $32.95 Automatic Execution
 12:17:36 - 29-Sep-26
Sell* 104 $32.84 Automatic Execution
 11:47:13 - 29-Sep-26
Sell* 279 $32.95 Automatic Execution
 12:17:36 - 29-Sep-26
Sell* 1 $32.84 Automatic Execution
 11:47:13 - 29-Sep-26
Sell* 221 $32.95 Automatic Execution
 12:17:36 - 29-Sep-26
Sell* 120 $32.84 Automatic Execution
 11:47:13 - 29-Sep-26
Sell* 415 $32.95 Automatic Execution
 12:17:36 - 29-Sep-26
Unknown* 1 $32.85 Automatic Execution
 11:47:12 - 29-Sep-26
Sell* 100 $32.95 Automatic Execution
 12:17:36 - 29-Sep-26
Unknown* 200 $32.85 Automatic Execution
 11:47:12 - 29-Sep-26
Sell* 300 $32.95 Automatic Execution
 12:17:36 - 29-Sep-26
Sell* 5 $32.85 Automatic Execution
 11:47:12 - 29-Sep-26
Sell* 200 $32.95 Automatic Execution
 12:17:36 - 29-Sep-26
Buy* 279 $32.87 Automatic Execution
 11:47:08 - 29-Sep-26
Sell* 241 $32.94 Automatic Execution
 12:17:36 - 29-Sep-26
Buy* 148 $32.87 Automatic Execution
 11:47:08 - 29-Sep-26
Sell* 96 $32.94 Automatic Execution
 12:17:36 - 29-Sep-26
Buy* 1 $32.87 Automatic Execution
 11:47:08 - 29-Sep-26
Sell* 100 $32.94 Automatic Execution
 12:17:36 - 29-Sep-26
Buy* 1 $32.87 Automatic Execution
 11:47:08 - 29-Sep-26
Sell* 200 $32.94 Automatic Execution
 12:17:36 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 11:47:08 - 29-Sep-26
Sell* 100 $32.94 Automatic Execution
 12:17:36 - 29-Sep-26
Buy* 50 $32.87 Automatic Execution
 11:47:08 - 29-Sep-26
Sell* 200 $32.94 Automatic Execution
 12:17:36 - 29-Sep-26
Buy* 73 $32.87 Automatic Execution
 11:47:08 - 29-Sep-26
Sell* 63 $32.94 Automatic Execution
 12:17:36 - 29-Sep-26
Buy* 20 $32.87 Automatic Execution
 11:47:08 - 29-Sep-26
Buy* 422 $32.95 Automatic Execution
 12:17:36 - 29-Sep-26
Buy* 2 $32.865 Automatic Execution
 11:47:08 - 29-Sep-26
Buy* 3,578 $32.95 Automatic Execution
 12:17:36 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 11:47:07 - 29-Sep-26
Buy* 122 $32.95 Automatic Execution
 12:17:36 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 11:47:07 - 29-Sep-26
Buy* 1,000 $32.95 Automatic Execution
 12:17:36 - 29-Sep-26
Buy* 4,200 $32.85 Automatic Execution
 11:47:07 - 29-Sep-26
Buy* 1,000 $32.95 Automatic Execution
 12:17:36 - 29-Sep-26
Buy* 1,800 $32.85 Automatic Execution
 11:47:07 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 12:17:36 - 29-Sep-26
Sell* 100 $32.85 Automatic Execution
 11:47:06 - 29-Sep-26
Buy* 200 $32.95 Automatic Execution
 12:17:36 - 29-Sep-26
Sell* 100 $32.85 Automatic Execution
 11:47:06 - 29-Sep-26
Buy* 2,000 $32.95 Automatic Execution
 12:17:36 - 29-Sep-26
Sell* 100 $32.85 Automatic Execution
 11:47:06 - 29-Sep-26
Buy* 1 $32.95 Automatic Execution
 12:17:36 - 29-Sep-26
Sell* 415 $32.85 Automatic Execution
 11:47:06 - 29-Sep-26
Buy* 342 $32.94 Automatic Execution
 12:17:36 - 29-Sep-26
Sell* 100 $32.85 Automatic Execution
 11:47:06 - 29-Sep-26
Buy* 158 $32.94 Automatic Execution
 12:17:36 - 29-Sep-26
Buy* 415 $32.86 Automatic Execution
 11:47:06 - 29-Sep-26
Buy* 640 $32.94 Automatic Execution
 12:17:36 - 29-Sep-26
Buy* 200 $32.85 Automatic Execution
 11:47:06 - 29-Sep-26
Buy* 22 $32.94 Automatic Execution
 12:17:36 - 29-Sep-26
Sell* 178 $32.85 Automatic Execution
 11:47:06 - 29-Sep-26
Buy* 158 $32.94 Automatic Execution
 12:17:36 - 29-Sep-26
Sell* 196 $32.85 Automatic Execution
 11:47:06 - 29-Sep-26
Buy* 415 $32.94 Automatic Execution
 12:17:35 - 29-Sep-26
Sell* 206 $32.85 Automatic Execution
 11:47:06 - 29-Sep-26
Sell* 2 $32.93 Automatic Execution
 12:17:35 - 29-Sep-26
Sell* 319 $32.85 Automatic Execution
 11:47:06 - 29-Sep-26
Buy* 1 $32.93 Automatic Execution
 12:17:35 - 29-Sep-26
Sell* 30 $32.85 Automatic Execution
 11:47:06 - 29-Sep-26
Buy* 3,000 $32.91 Automatic Execution
 12:17:29 - 29-Sep-26
Sell* 6 $32.85 Automatic Execution
 11:47:06 - 29-Sep-26
Buy* 60 $32.90 Automatic Execution
 12:17:22 - 29-Sep-26
Sell* 14 $32.85 Automatic Execution
 11:47:06 - 29-Sep-26
Buy* 1,410 $32.90 Automatic Execution
 12:17:22 - 29-Sep-26
Sell* 101 $32.85 Automatic Execution
 11:47:06 - 29-Sep-26
Unknown* 200 $32.90 Automatic Execution
 12:17:07 - 29-Sep-26
Sell* 11 $32.85 Automatic Execution
 11:47:06 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 12:17:07 - 29-Sep-26
Sell* 89 $32.85 Automatic Execution
 11:47:06 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 12:17:07 - 29-Sep-26
Sell* 100 $32.86 Automatic Execution
 11:47:05 - 29-Sep-26
Buy* 300 $32.90 Automatic Execution
 12:17:07 - 29-Sep-26
Buy* 1 $32.86 Automatic Execution
 11:47:03 - 29-Sep-26
Buy* 415 $32.89 Automatic Execution
 12:17:06 - 29-Sep-26
Buy* 1 $32.86 Automatic Execution
 11:47:03 - 29-Sep-26
Sell* 100 $32.87 Automatic Execution
 12:17:03 - 29-Sep-26
Buy* 47 $32.86 Automatic Execution
 11:47:03 - 29-Sep-26
Sell* 10 $32.88 Automatic Execution
 12:17:02 - 29-Sep-26
Buy* 200 $32.86 Automatic Execution
 11:47:03 - 29-Sep-26
Sell* 1 $32.88 Automatic Execution
 12:17:02 - 29-Sep-26
Buy* 5 $32.86 Automatic Execution
 11:47:03 - 29-Sep-26
Sell* 131 $32.88 Automatic Execution
 12:17:02 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 11:47:03 - 29-Sep-26
Sell* 3 $32.89 Automatic Execution
 12:17:02 - 29-Sep-26
Buy* 15 $32.82 Automatic Execution
 11:46:59 - 29-Sep-26
Sell* 1 $32.89 Automatic Execution
 12:17:02 - 29-Sep-26
Sell* 100 $32.82 Automatic Execution
 11:46:59 - 29-Sep-26
Sell* 1 $32.89 Automatic Execution
 12:17:02 - 29-Sep-26
Sell* 100 $32.82 Automatic Execution
 11:46:59 - 29-Sep-26
Sell* 415 $32.89 Automatic Execution
 12:17:00 - 29-Sep-26
Sell* 200 $32.82 Automatic Execution
 11:46:59 - 29-Sep-26
Sell* 415 $32.90 Automatic Execution
 12:16:49 - 29-Sep-26
Buy* 20 $32.83 Automatic Execution
 11:46:57 - 29-Sep-26
Sell* 100 $32.91 Automatic Execution
 12:16:47 - 29-Sep-26
Sell* 400 $32.84 Automatic Execution
 11:46:54 - 29-Sep-26
Sell* 100 $32.91 Automatic Execution
 12:16:47 - 29-Sep-26
Unknown* 3,515 $32.84 Automatic Execution
 11:46:54 - 29-Sep-26
Sell* 1,600 $32.91 Automatic Execution
 12:16:47 - 29-Sep-26
Buy* 50 $32.84 Automatic Execution
 11:46:54 - 29-Sep-26
Buy* 415 $32.91 Automatic Execution
 12:16:46 - 29-Sep-26
Buy* 311 $32.84 Automatic Execution
 11:46:54 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 12:16:46 - 29-Sep-26
Buy* 124 $32.84 Automatic Execution
 11:46:54 - 29-Sep-26
Unknown* 80 $32.905 Automatic Execution
 12:16:43 - 29-Sep-26
Buy* 1 $32.84 Automatic Execution
 11:46:54 - 29-Sep-26
Buy* 1,500 $32.90 Automatic Execution
 12:16:41 - 29-Sep-26
Buy* 1 $32.84 Automatic Execution
 11:46:54 - 29-Sep-26
Buy* 208 $32.90 Automatic Execution
 12:16:41 - 29-Sep-26
Buy* 1 $32.82 Automatic Execution
 11:46:52 - 29-Sep-26
Sell* 5 $32.90 Automatic Execution
 12:16:36 - 29-Sep-26
Buy* 10 $32.81 Automatic Execution
 11:46:52 - 29-Sep-26
Sell* 1 $32.90 Automatic Execution
 12:16:36 - 29-Sep-26
Buy* 1 $32.81 Automatic Execution
 11:46:52 - 29-Sep-26
Sell* 56 $32.90 Automatic Execution
 12:16:36 - 29-Sep-26
Buy* 5 $32.81 Automatic Execution
 11:46:52 - 29-Sep-26
Sell* 1 $32.90 Automatic Execution
 12:16:36 - 29-Sep-26
Buy* 20 $32.81 Automatic Execution
 11:46:52 - 29-Sep-26
Sell* 1 $32.90 Automatic Execution
 12:16:36 - 29-Sep-26
Buy* 1 $32.81 Automatic Execution
 11:46:52 - 29-Sep-26
Sell* 100 $32.90 Automatic Execution
 12:16:36 - 29-Sep-26
Buy* 792 $32.81 Automatic Execution
 11:46:52 - 29-Sep-26
Sell* 10 $32.90 Automatic Execution
 12:16:36 - 29-Sep-26
Unknown* 100 $32.805 Automatic Execution
 11:46:51 - 29-Sep-26
Sell* 200 $32.90 Automatic Execution
 12:16:36 - 29-Sep-26
Unknown* 100 $32.805 Automatic Execution
 11:46:51 - 29-Sep-26
Sell* 10 $32.90 Automatic Execution
 12:16:36 - 29-Sep-26
Buy* 200 $32.80 Automatic Execution
 11:46:48 - 29-Sep-26
Sell* 200 $32.90 Automatic Execution
 12:16:36 - 29-Sep-26
Buy* 1,000 $32.80 Automatic Execution
 11:46:46 - 29-Sep-26
Buy* 300 $32.91 Automatic Execution
 12:16:35 - 29-Sep-26
Buy* 1 $32.80 Automatic Execution
 11:46:46 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 12:16:35 - 29-Sep-26
Buy* 6 $32.80 Automatic Execution
 11:46:46 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 12:16:35 - 29-Sep-26
Buy* 100 $32.80 Automatic Execution
 11:46:46 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 12:16:35 - 29-Sep-26
Buy* 237 $32.80 Automatic Execution
 11:46:46 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 12:16:35 - 29-Sep-26
Buy* 81 $32.80 Automatic Execution
 11:46:46 - 29-Sep-26
Buy* 13 $32.91 Automatic Execution
 12:16:35 - 29-Sep-26
Buy* 78 $32.78 Automatic Execution
 11:46:44 - 29-Sep-26
Buy* 300 $32.91 Automatic Execution
 12:16:35 - 29-Sep-26
Buy* 100 $32.78 Automatic Execution
 11:46:44 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 12:16:35 - 29-Sep-26
Buy* 2 $32.78 Automatic Execution
 11:46:44 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 12:16:35 - 29-Sep-26
Buy* 100 $32.78 Automatic Execution
 11:46:44 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 12:16:35 - 29-Sep-26
Buy* 100 $32.78 Automatic Execution
 11:46:44 - 29-Sep-26
Buy* 415 $32.91 Automatic Execution
 12:16:35 - 29-Sep-26
Buy* 600 $32.76 Automatic Execution
 11:46:42 - 29-Sep-26
Sell* 1 $32.91 Automatic Execution
 12:16:32 - 29-Sep-26
Buy* 400 $32.76 Automatic Execution
 11:46:42 - 29-Sep-26
Sell* 162 $32.91 Automatic Execution
 12:16:32 - 29-Sep-26
Sell* 80 $32.77 Automatic Execution
 11:46:33 - 29-Sep-26
Sell* 53 $32.91 Automatic Execution
 12:16:32 - 29-Sep-26
Sell* 100 $32.78 Automatic Execution
 11:46:28 - 29-Sep-26
Sell* 811 $32.91 Automatic Execution
 12:16:32 - 29-Sep-26
Unknown* 100 $32.785 Automatic Execution
 11:46:25 - 29-Sep-26
Sell* 380 $32.91 Automatic Execution
 12:16:32 - 29-Sep-26
Unknown* 100 $32.785 Automatic Execution
 11:46:25 - 29-Sep-26
Sell* 196 $32.91 Automatic Execution
 12:16:32 - 29-Sep-26
Buy* 100 $32.78 Automatic Execution
 11:46:25 - 29-Sep-26
Sell* 388 $32.91 Automatic Execution
 12:16:32 - 29-Sep-26
Unknown* 61 $32.77 Automatic Execution
 11:46:22 - 29-Sep-26
Sell* 27 $32.91 Automatic Execution
 12:16:32 - 29-Sep-26
Sell* 39 $32.77 Automatic Execution
 11:46:22 - 29-Sep-26
Sell* 10 $32.92 Automatic Execution
 12:16:30 - 29-Sep-26
Buy* 2 $32.77 Automatic Execution
 11:46:22 - 29-Sep-26
Sell* 24 $32.92 Automatic Execution
 12:16:30 - 29-Sep-26
Buy* 100 $32.77 Automatic Execution
 11:46:22 - 29-Sep-26
Sell* 5 $32.92 Automatic Execution
 12:16:30 - 29-Sep-26
Unknown* 200 $32.77 Automatic Execution
 11:46:21 - 29-Sep-26
Sell* 803 $32.92 Automatic Execution
 12:16:30 - 29-Sep-26
Buy* 100 $32.78 Automatic Execution
 11:46:19 - 29-Sep-26
Sell* 1 $32.92 Automatic Execution
 12:16:30 - 29-Sep-26
Buy* 100 $32.78 Automatic Execution
 11:46:19 - 29-Sep-26
Unknown* 100 $32.925 Automatic Execution
 12:16:24 - 29-Sep-26
Buy* 100 $32.78 Automatic Execution
 11:46:19 - 29-Sep-26
Sell* 123 $32.93 Automatic Execution
 12:16:22 - 29-Sep-26
Buy* 1 $32.78 Automatic Execution
 11:46:19 - 29-Sep-26
Buy* 415 $32.95 Automatic Execution
 12:16:18 - 29-Sep-26
Sell* 1 $32.77 Automatic Execution
 11:46:19 - 29-Sep-26
Sell* 185 $32.935 Automatic Execution
 12:16:16 - 29-Sep-26
Buy* 415 $32.75 Automatic Execution
 11:46:16 - 29-Sep-26
Sell* 85 $32.935 Automatic Execution
 12:16:16 - 29-Sep-26
Sell* 400 $32.745 Automatic Execution
 11:46:16 - 29-Sep-26
Sell* 100 $32.935 Automatic Execution
 12:16:16 - 29-Sep-26
Buy* 100 $32.725 Automatic Execution
 11:46:11 - 29-Sep-26
Unknown* 20 $32.94 Automatic Execution
 12:16:14 - 29-Sep-26
Sell* 100 $32.75 Automatic Execution
 11:46:05 - 29-Sep-26
Sell* 23 $32.94 Automatic Execution
 12:16:14 - 29-Sep-26
Sell* 415 $32.75 Automatic Execution
 11:46:05 - 29-Sep-26
Buy* 500 $32.94 Automatic Execution
 12:16:14 - 29-Sep-26
Buy* 100 $32.75 Automatic Execution
 11:46:03 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 12:16:14 - 29-Sep-26
Sell* 100 $32.74 Automatic Execution
 11:45:59 - 29-Sep-26
Buy* 800 $32.94 Automatic Execution
 12:16:14 - 29-Sep-26
Sell* 200 $32.74 Automatic Execution
 11:45:59 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 12:16:12 - 29-Sep-26
Sell* 100 $32.74 Automatic Execution
 11:45:59 - 29-Sep-26
Buy* 87 $32.93 Automatic Execution
 12:16:04 - 29-Sep-26
Unknown* 2 $32.735 Automatic Execution
 11:45:57 - 29-Sep-26
Buy* 760 $32.93 Automatic Execution
 12:16:04 - 29-Sep-26
Buy* 700 $32.73 Automatic Execution
 11:45:54 - 29-Sep-26
Sell* 1 $32.93 Automatic Execution
 12:16:01 - 29-Sep-26
Buy* 400 $32.73 Automatic Execution
 11:45:54 - 29-Sep-26
Sell* 1 $32.93 Automatic Execution
 12:15:48 - 29-Sep-26
Buy* 100 $32.73 Automatic Execution
 11:45:54 - 29-Sep-26
Sell* 241 $32.93 Automatic Execution
 12:15:48 - 29-Sep-26
Unknown* 100 $32.735 Automatic Execution
 11:45:54 - 29-Sep-26
Sell* 10 $32.94 Automatic Execution
 12:15:48 - 29-Sep-26
Unknown* 409 $32.735 Automatic Execution
 11:45:54 - 29-Sep-26
Sell* 1 $32.94 Automatic Execution
 12:15:48 - 29-Sep-26
Buy* 20 $32.725 Automatic Execution
 11:45:51 - 29-Sep-26
Sell* 100 $32.94 Automatic Execution
 12:15:48 - 29-Sep-26
Buy* 300 $32.71 Automatic Execution
 11:45:49 - 29-Sep-26
Sell* 1,250 $32.95 Automatic Execution
 12:15:47 - 29-Sep-26
Sell* 59 $32.69 Automatic Execution
 11:45:46 - 29-Sep-26
Sell* 100 $32.95 Automatic Execution
 12:15:47 - 29-Sep-26
Buy* 46 $32.69 Automatic Execution
 11:45:46 - 29-Sep-26
Sell* 46 $32.95 Automatic Execution
 12:15:47 - 29-Sep-26
Buy* 53 $32.69 Automatic Execution
 11:45:46 - 29-Sep-26
Sell* 16 $32.95 Automatic Execution
 12:15:47 - 29-Sep-26
Buy* 42 $32.69 Automatic Execution
 11:45:46 - 29-Sep-26
Buy* 21 $32.96 Automatic Execution
 12:15:41 - 29-Sep-26
Buy* 1,500 $32.69 Automatic Execution
 11:45:44 - 29-Sep-26
Buy* 400 $32.96 Automatic Execution
 12:15:41 - 29-Sep-26
Buy* 500 $32.69 Automatic Execution
 11:45:44 - 29-Sep-26
Buy* 400 $32.96 Automatic Execution
 12:15:41 - 29-Sep-26
Buy* 153 $32.69 Automatic Execution
 11:45:44 - 29-Sep-26
Buy* 48 $32.95 Automatic Execution
 12:15:38 - 29-Sep-26
Unknown* 50 $32.685 Automatic Execution
 11:45:44 - 29-Sep-26
Buy* 6 $32.95 Automatic Execution
 12:15:38 - 29-Sep-26
Buy* 94 $32.95 Automatic Execution
 12:15:38 - 29-Sep-26
Sell* 3 $32.45 Automatic Execution
 10:18:36 - 29-Sep-26
Sell* 100 $32.45 Automatic Execution
 10:18:36 - 29-Sep-26
Sell* 552 $32.45 Automatic Execution
 10:18:36 - 29-Sep-26
Sell* 215 $32.44 Automatic Execution
 10:18:34 - 29-Sep-26
Sell* 117 $32.44 Automatic Execution
 10:18:34 - 29-Sep-26
Unknown* 68 $32.455 Automatic Execution
 10:18:32 - 29-Sep-26
Buy* 200 $32.45 Automatic Execution
 10:18:32 - 29-Sep-26
Buy* 200 $32.45 Automatic Execution
 10:18:32 - 29-Sep-26
Buy* 200 $32.44 Automatic Execution
 10:18:32 - 29-Sep-26
Buy* 100 $32.44 Automatic Execution
 10:18:32 - 29-Sep-26
Buy* 300 $32.44 Automatic Execution
 10:18:32 - 29-Sep-26
Buy* 415 $32.43 Automatic Execution
 10:18:30 - 29-Sep-26
Buy* 75 $32.43 Automatic Execution
 10:18:30 - 29-Sep-26
Sell* 322 $32.45 Automatic Execution
 10:18:27 - 29-Sep-26
Sell* 49 $32.45 Automatic Execution
 10:18:27 - 29-Sep-26
Sell* 1,484 $32.45 Automatic Execution
 10:18:27 - 29-Sep-26
Sell* 2,045 $32.45 Automatic Execution
 10:18:27 - 29-Sep-26
Sell* 964 $32.45 Automatic Execution
 10:18:27 - 29-Sep-26
Sell* 100 $32.46 Automatic Execution
 10:18:27 - 29-Sep-26
Sell* 60 $32.46 Automatic Execution
 10:18:27 - 29-Sep-26
Sell* 3 $32.46 Automatic Execution
 10:18:27 - 29-Sep-26
Sell* 100 $32.59 Automatic Execution
 10:08:58 - 29-Sep-26
Sell* 200 $32.59 Automatic Execution
 10:08:58 - 29-Sep-26
Buy* 75 $32.59 Automatic Execution
 10:08:56 - 29-Sep-26
Buy* 100 $32.59 Automatic Execution
 10:08:56 - 29-Sep-26
Buy* 10 $32.59 Automatic Execution
 10:08:56 - 29-Sep-26
Buy* 50 $32.59 Automatic Execution
 10:08:56 - 29-Sep-26
Buy* 75 $32.58 Automatic Execution
 10:08:53 - 29-Sep-26
Buy* 100 $32.58 Automatic Execution
 10:08:53 - 29-Sep-26
Sell* 6 $32.58 Automatic Execution
 10:08:49 - 29-Sep-26
Sell* 100 $32.60 Automatic Execution
 10:08:45 - 29-Sep-26
Buy* 100 $32.60 Automatic Execution
 10:08:45 - 29-Sep-26
Buy* 100 $32.60 Automatic Execution
 10:08:45 - 29-Sep-26
Buy* 27 $32.60 Automatic Execution
 10:08:45 - 29-Sep-26
Buy* 100 $32.60 Automatic Execution
 10:08:45 - 29-Sep-26
Buy* 1,597 $32.60 Automatic Execution
 10:08:45 - 29-Sep-26
Buy* 73 $32.60 Automatic Execution
 10:08:45 - 29-Sep-26
Buy* 15 $32.60 Automatic Execution
 10:08:45 - 29-Sep-26
Buy* 5 $32.60 Automatic Execution
 10:08:45 - 29-Sep-26
Buy* 100 $32.60 Automatic Execution
 10:08:45 - 29-Sep-26
Buy* 5 $32.59 Automatic Execution
 10:08:45 - 29-Sep-26
Buy* 100 $32.59 Automatic Execution
 10:08:45 - 29-Sep-26
Buy* 320 $32.59 Automatic Execution
 10:08:45 - 29-Sep-26
Sell* 100 $32.58 Automatic Execution
 10:08:43 - 29-Sep-26
Sell* 1,000 $32.58 Automatic Execution
 10:08:43 - 29-Sep-26
Sell* 75 $32.58 Automatic Execution
 10:08:43 - 29-Sep-26
Unknown* 100 $32.58 Automatic Execution
 10:08:43 - 29-Sep-26
Buy* 75 $32.58 Automatic Execution
 10:08:42 - 29-Sep-26
Buy* 100 $32.58 Automatic Execution
 10:08:42 - 29-Sep-26
Buy* 100 $32.58 Automatic Execution
 10:08:42 - 29-Sep-26
Buy* 75 $32.58 Automatic Execution
 10:08:42 - 29-Sep-26
Buy* 1 $32.58 Automatic Execution
 10:08:42 - 29-Sep-26
Buy* 1 $32.58 Automatic Execution
 10:08:42 - 29-Sep-26
Buy* 1 $32.58 Automatic Execution
 10:08:42 - 29-Sep-26
Sell* 75 $32.56 Automatic Execution
 10:08:39 - 29-Sep-26
Sell* 100 $32.57 Automatic Execution
 10:08:39 - 29-Sep-26
Sell* 100 $32.57 Automatic Execution
 10:08:39 - 29-Sep-26
Sell* 75 $32.57 Automatic Execution
 10:08:39 - 29-Sep-26
Buy* 415 $32.57 Automatic Execution
 10:08:39 - 29-Sep-26
Unknown* 100 $32.575 Automatic Execution
 10:08:37 - 29-Sep-26
Buy* 300 $32.57 Automatic Execution
 10:08:37 - 29-Sep-26
Buy* 75 $32.56 Automatic Execution
 10:08:36 - 29-Sep-26
Sell* 100 $32.55 Automatic Execution
 10:08:34 - 29-Sep-26
Sell* 100 $32.55 Automatic Execution
 10:08:34 - 29-Sep-26
Sell* 1 $32.55 Automatic Execution
 10:08:34 - 29-Sep-26
Sell* 50 $32.56 Automatic Execution
 10:08:33 - 29-Sep-26
Sell* 1,000 $32.56 Automatic Execution
 10:08:33 - 29-Sep-26
Sell* 4 $32.56 Automatic Execution
 10:08:33 - 29-Sep-26
Sell* 1,000 $32.56 Automatic Execution
 10:08:33 - 29-Sep-26
Sell* 1 $32.56 Automatic Execution
 10:08:33 - 29-Sep-26
Sell* 7 $32.57 Automatic Execution
 10:08:33 - 29-Sep-26
Buy* 415 $32.56 Automatic Execution
 10:08:29 - 29-Sep-26
Buy* 300 $32.56 Automatic Execution
 10:08:29 - 29-Sep-26
Buy* 75 $32.56 Automatic Execution
 10:08:29 - 29-Sep-26
Buy* 300 $32.56 Automatic Execution
 10:08:29 - 29-Sep-26
Sell* 4 $32.56 Automatic Execution
 10:08:28 - 29-Sep-26
Sell* 1 $32.56 Automatic Execution
 10:08:28 - 29-Sep-26
Sell* 100 $32.57 Automatic Execution
 10:08:28 - 29-Sep-26
Sell* 100 $32.57 Automatic Execution
 10:08:28 - 29-Sep-26
Sell* 3 $32.58 Automatic Execution
 10:08:26 - 29-Sep-26
Sell* 7 $32.58 Automatic Execution
 10:08:26 - 29-Sep-26
Unknown* 300 $32.57 Automatic Execution
 10:08:26 - 29-Sep-26
Unknown* 100 $32.57 Automatic Execution
 10:08:26 - 29-Sep-26
Unknown* 75 $32.57 Automatic Execution
 10:08:26 - 29-Sep-26
Buy* 300 $32.57 Automatic Execution
 10:08:26 - 29-Sep-26
Buy* 96 $32.57 Automatic Execution
 10:08:26 - 29-Sep-26
Buy* 77 $32.57 Automatic Execution
 10:08:26 - 29-Sep-26
Unknown* 300 $32.565 Automatic Execution
 10:08:26 - 29-Sep-26
Unknown* 300 $32.565 Automatic Execution
 10:08:26 - 29-Sep-26
Buy* 300 $32.56 Automatic Execution
 10:08:26 - 29-Sep-26
Buy* 300 $32.56 Automatic Execution
 10:08:26 - 29-Sep-26
Buy* 1 $32.55 Automatic Execution
 10:08:25 - 29-Sep-26
Sell* 2 $32.55 Automatic Execution
 10:00:05 - 29-Sep-26
Sell* 100 $32.55 Automatic Execution
 10:00:04 - 29-Sep-26
Buy* 100 $32.56 Automatic Execution
 10:00:04 - 29-Sep-26
Buy* 61 $32.55 Automatic Execution
 10:00:04 - 29-Sep-26
Buy* 378 $32.55 Automatic Execution
 10:00:04 - 29-Sep-26
Buy* 150 $32.55 Automatic Execution
 10:00:04 - 29-Sep-26
Buy* 50 $32.55 Automatic Execution
 10:00:04 - 29-Sep-26
Sell* 52 $32.55 Automatic Execution
 10:00:03 - 29-Sep-26
Buy* 100 $32.56 Automatic Execution
 10:00:03 - 29-Sep-26
Buy* 3,900 $32.56 Automatic Execution
 10:00:03 - 29-Sep-26
Buy* 200 $32.56 Automatic Execution
 10:00:03 - 29-Sep-26
Buy* 4,000 $32.56 Automatic Execution
 10:00:03 - 29-Sep-26
Buy* 100 $32.56 Automatic Execution
 10:00:03 - 29-Sep-26
Buy* 1 $32.56 Automatic Execution
 10:00:03 - 29-Sep-26
Buy* 110 $32.56 Automatic Execution
 10:00:03 - 29-Sep-26
Buy* 3,083 $32.56 Automatic Execution
 10:00:03 - 29-Sep-26
Buy* 917 $32.56 Automatic Execution
 10:00:03 - 29-Sep-26
Buy* 100 $32.56 Automatic Execution
 10:00:03 - 29-Sep-26
Buy* 200 $32.55 Automatic Execution
 10:00:03 - 29-Sep-26
Buy* 200 $32.55 Automatic Execution
 10:00:03 - 29-Sep-26
Buy* 100 $32.55 Automatic Execution
 10:00:03 - 29-Sep-26
Buy* 200 $32.55 Automatic Execution
 10:00:03 - 29-Sep-26
Buy* 100 $32.55 Automatic Execution
 10:00:03 - 29-Sep-26
Buy* 100 $32.54 Automatic Execution
 10:00:03 - 29-Sep-26
Buy* 5 $32.54 Automatic Execution
 10:00:03 - 29-Sep-26
Buy* 100 $32.54 Automatic Execution
 10:00:03 - 29-Sep-26
Unknown* 200 $32.535 Automatic Execution
 10:00:02 - 29-Sep-26
Unknown* 100 $32.535 Automatic Execution
 10:00:02 - 29-Sep-26
Sell* 300 $32.54 Automatic Execution
 10:00:02 - 29-Sep-26
Sell* 100 $32.54 Automatic Execution
 10:00:02 - 29-Sep-26
Sell* 400 $32.54 Automatic Execution
 10:00:02 - 29-Sep-26
Sell* 100 $32.54 Automatic Execution
 10:00:02 - 29-Sep-26
Sell* 113 $32.54 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 100 $32.55 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 200 $32.55 Automatic Execution
 10:00:02 - 29-Sep-26
Unknown* 200 $32.545 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 100 $32.55 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 100 $32.55 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 100 $32.55 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 100 $32.54 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 100 $32.54 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 100 $32.54 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 100 $32.54 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 200 $32.54 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 100 $32.54 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 200 $32.54 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 100 $32.54 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 100 $32.54 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 100 $32.54 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 100 $32.54 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 100 $32.53 Automatic Execution
 10:00:02 - 29-Sep-26
Sell* 100 $32.525 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 100 $32.54 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 200 $32.54 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 200 $32.54 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 100 $32.54 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 100 $32.53 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 100 $32.53 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 200 $32.53 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 200 $32.52 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 44 $32.52 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 56 $32.52 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 100 $32.52 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 100 $32.52 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 1,750 $32.52 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 1,750 $32.52 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 18 $32.52 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 100 $32.52 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 100 $32.52 Automatic Execution
 10:00:02 - 29-Sep-26
Sell* 9 $32.50 Automatic Execution
 10:00:02 - 29-Sep-26
Buy* 150 $32.51 Automatic Execution
 10:00:01 - 29-Sep-26
Buy* 9 $32.49 Automatic Execution
 10:00:01 - 29-Sep-26
Sell* 1 $32.49 Automatic Execution
 10:00:01 - 29-Sep-26
Sell* 36 $32.49 Automatic Execution
 10:00:01 - 29-Sep-26
Sell* 15 $32.49 Automatic Execution
 10:00:01 - 29-Sep-26
Sell* 528 $32.49 Automatic Execution
 10:00:01 - 29-Sep-26
Sell* 283 $32.49 Automatic Execution
 10:00:01 - 29-Sep-26
Sell* 1 $32.50 Automatic Execution
 10:00:01 - 29-Sep-26
Sell* 5 $32.49 Automatic Execution
 10:00:01 - 29-Sep-26
Sell* 1 $32.51 Automatic Execution
 10:00:01 - 29-Sep-26
Sell* 1 $32.52 Automatic Execution
 10:00:01 - 29-Sep-26
Sell* 43 $32.51 Automatic Execution
 10:00:01 - 29-Sep-26
Sell* 7 $32.51 Automatic Execution
 10:00:01 - 29-Sep-26
Sell* 300 $32.51 Automatic Execution
 10:00:01 - 29-Sep-26
Sell* 20 $32.51 Automatic Execution
 10:00:01 - 29-Sep-26
Sell* 99 $32.525 Automatic Execution
 10:00:01 - 29-Sep-26
Sell* 1 $32.525 Automatic Execution
 10:00:01 - 29-Sep-26
Sell* 17 $32.53 Automatic Execution
 10:00:01 - 29-Sep-26
Sell* 1 $32.53 Automatic Execution
 10:00:01 - 29-Sep-26
Sell* 60 $32.52 Automatic Execution
 10:00:01 - 29-Sep-26
Sell* 1 $32.54 Automatic Execution
 10:00:00 - 29-Sep-26
Unknown* 100 $32.55 Automatic Execution
 10:00:00 - 29-Sep-26
Unknown* 60 $32.55 Automatic Execution
 10:00:00 - 29-Sep-26
Sell* 1 $32.55 Automatic Execution
 10:00:00 - 29-Sep-26
Unknown* 58 $32.54 Automatic Execution
 10:00:00 - 29-Sep-26
Buy* 50 $32.56 Automatic Execution
 10:00:00 - 29-Sep-26
Buy* 135 $32.555 Automatic Execution
 09:59:59 - 29-Sep-26
Buy* 48 $32.555 Automatic Execution
 09:59:59 - 29-Sep-26
Buy* 200 $32.555 Automatic Execution
 09:59:59 - 29-Sep-26
Buy* 70 $32.56 Automatic Execution
 09:59:59 - 29-Sep-26
Buy* 52 $32.555 Automatic Execution
 09:59:59 - 29-Sep-26
Buy* 100 $32.555 Automatic Execution
 09:59:59 - 29-Sep-26
Buy* 100 $32.575 Automatic Execution
 09:59:58 - 29-Sep-26
Buy* 100 $32.575 Automatic Execution
 09:59:58 - 29-Sep-26
Sell* 59 $32.58 Automatic Execution
 09:59:58 - 29-Sep-26
Sell* 100 $32.58 Automatic Execution
 09:59:58 - 29-Sep-26
Sell* 100 $32.58 Automatic Execution
 09:59:58 - 29-Sep-26
Sell* 100 $32.575 Automatic Execution
 09:59:58 - 29-Sep-26
Buy* 100 $32.59 Automatic Execution
 09:59:58 - 29-Sep-26
Buy* 216 $32.59 Automatic Execution
 09:59:58 - 29-Sep-26
Buy* 120 $32.59 Automatic Execution
 09:59:58 - 29-Sep-26
Buy* 1 $32.59 Automatic Execution
 09:59:58 - 29-Sep-26
Buy* 100 $32.58 Automatic Execution
 09:59:58 - 29-Sep-26
Buy* 100 $32.58 Automatic Execution
 09:59:58 - 29-Sep-26
Buy* 200 $32.58 Automatic Execution
 09:59:58 - 29-Sep-26
Buy* 52 $32.58 Automatic Execution
 09:59:58 - 29-Sep-26
Buy* 4,060 $32.57 Automatic Execution
 09:59:58 - 29-Sep-26
Buy* 10 $32.56 Automatic Execution
 09:59:58 - 29-Sep-26
Sell* 4,000 $32.56 Automatic Execution
 09:59:58 - 29-Sep-26
Sell* 1 $32.56 Automatic Execution
 09:59:57 - 29-Sep-26
Buy* 100 $32.57 Automatic Execution
 09:59:55 - 29-Sep-26
Buy* 100 $32.565 Automatic Execution
 09:59:55 - 29-Sep-26
Buy* 100 $32.56 Automatic Execution
 09:59:55 - 29-Sep-26
Sell* 64 $32.55 Automatic Execution
 09:59:54 - 29-Sep-26
Sell* 100 $32.55 Automatic Execution
 09:59:54 - 29-Sep-26
Buy* 1 $32.56 Automatic Execution
 09:59:54 - 29-Sep-26
Buy* 99 $32.56 Automatic Execution
 09:59:54 - 29-Sep-26
Buy* 100 $32.56 Automatic Execution
 09:59:54 - 29-Sep-26
Buy* 100 $32.56 Automatic Execution
 09:59:54 - 29-Sep-26
Buy* 45 $32.55 Automatic Execution
 09:59:54 - 29-Sep-26
Buy* 100 $32.55 Automatic Execution
 09:59:54 - 29-Sep-26
Buy* 155 $32.55 Automatic Execution
 09:59:54 - 29-Sep-26
Buy* 76 $32.545 Automatic Execution
 09:59:54 - 29-Sep-26
Buy* 100 $32.55 Automatic Execution
 09:59:54 - 29-Sep-26
Buy* 100 $32.54 Automatic Execution
 09:59:54 - 29-Sep-26
Buy* 100 $32.54 Automatic Execution
 09:59:54 - 29-Sep-26
Sell* 208 $32.525 Automatic Execution
 09:59:53 - 29-Sep-26
Buy* 100 $32.535 Automatic Execution
 09:59:53 - 29-Sep-26
Buy* 100 $32.53 Automatic Execution
 09:59:53 - 29-Sep-26
Buy* 100 $32.52 Automatic Execution
 09:59:53 - 29-Sep-26
Buy* 100 $32.52 Automatic Execution
 09:59:52 - 29-Sep-26
Buy* 5 $32.52 Automatic Execution
 09:59:52 - 29-Sep-26
Buy* 100 $32.52 Automatic Execution
 09:59:52 - 29-Sep-26
Buy* 100 $32.52 Automatic Execution
 09:59:52 - 29-Sep-26
Buy* 100 $32.52 Automatic Execution
 09:59:52 - 29-Sep-26
Buy* 100 $32.52 Automatic Execution
 09:59:52 - 29-Sep-26
Buy* 100 $32.52 Automatic Execution
 09:59:52 - 29-Sep-26
Buy* 77 $32.52 Automatic Execution
 09:59:52 - 29-Sep-26
Buy* 23 $32.52 Automatic Execution
 09:59:52 - 29-Sep-26
Buy* 200 $32.52 Automatic Execution
 09:59:52 - 29-Sep-26
Buy* 20 $32.52 Automatic Execution
 09:59:52 - 29-Sep-26
Buy* 20 $32.52 Automatic Execution
 09:59:52 - 29-Sep-26
Buy* 100 $32.52 Automatic Execution
 09:59:52 - 29-Sep-26
Buy* 20 $32.52 Automatic Execution
 09:59:52 - 29-Sep-26
Sell* 100 $32.51 Automatic Execution
 09:59:52 - 29-Sep-26
Buy* 100 $32.51 Automatic Execution
 09:59:52 - 29-Sep-26
Buy* 100 $32.51 Automatic Execution
 09:59:52 - 29-Sep-26
Buy* 100 $32.51 Automatic Execution
 09:59:52 - 29-Sep-26
Buy* 100 $32.51 Automatic Execution
 09:59:52 - 29-Sep-26
Buy* 200 $32.51 Automatic Execution
 09:59:51 - 29-Sep-26
Buy* 100 $32.51 Automatic Execution
 09:59:51 - 29-Sep-26
Buy* 99 $32.505 Automatic Execution
 09:59:51 - 29-Sep-26
Buy* 100 $32.51 Automatic Execution
 09:59:51 - 29-Sep-26
Buy* 100 $32.505 Automatic Execution
 09:59:51 - 29-Sep-26
Buy* 1 $32.505 Automatic Execution
 09:59:51 - 29-Sep-26
Buy* 100 $32.505 Automatic Execution
 09:59:51 - 29-Sep-26
Buy* 100 $32.505 Automatic Execution
 09:59:51 - 29-Sep-26
Buy* 200 $32.50 Automatic Execution
 09:59:51 - 29-Sep-26
Buy* 20 $32.50 Automatic Execution
 09:59:51 - 29-Sep-26
Buy* 15 $32.50 Automatic Execution
 09:59:51 - 29-Sep-26
Buy* 100 $32.50 Automatic Execution
 09:59:51 - 29-Sep-26
Buy* 10 $32.50 Automatic Execution
 09:59:51 - 29-Sep-26
Buy* 100 $32.50 Automatic Execution
 09:59:51 - 29-Sep-26
Buy* 100 $32.50 Automatic Execution
 09:59:51 - 29-Sep-26
Sell* 100 $32.495 Automatic Execution
 09:59:51 - 29-Sep-26
Buy* 100 $32.49 Automatic Execution
 09:59:50 - 29-Sep-26
Sell* 85 $32.49 Automatic Execution
 09:59:50 - 29-Sep-26
Buy* 100 $32.49 Automatic Execution
 09:59:50 - 29-Sep-26
Sell* 100 $32.495 Automatic Execution
 09:59:49 - 29-Sep-26
Buy* 100 $32.49 Automatic Execution
 09:59:49 - 29-Sep-26
Buy* 100 $32.49 Automatic Execution
 09:59:49 - 29-Sep-26
Unknown* 100 $32.485 Automatic Execution
 09:59:49 - 29-Sep-26
Buy* 100 $32.475 Automatic Execution
 09:59:46 - 29-Sep-26
Sell* 23 $32.48 Automatic Execution
 09:59:46 - 29-Sep-26
Sell* 11 $32.48 Automatic Execution
 09:59:46 - 29-Sep-26
Buy* 100 $32.49 Automatic Execution
 09:59:45 - 29-Sep-26
Buy* 75 $32.48 Automatic Execution
 09:59:45 - 29-Sep-26
Buy* 100 $32.48 Automatic Execution
 09:59:45 - 29-Sep-26
Buy* 250 $32.47 Automatic Execution
 09:59:45 - 29-Sep-26
Buy* 200 $32.47 Automatic Execution
 09:59:45 - 29-Sep-26
Buy* 38 $32.47 Automatic Execution
 09:59:44 - 29-Sep-26
Buy* 100 $32.46 Automatic Execution
 09:59:44 - 29-Sep-26
Buy* 100 $32.46 Automatic Execution
 09:59:44 - 29-Sep-26
Unknown* 100 $32.455 Automatic Execution
 09:59:44 - 29-Sep-26
Unknown* 100 $32.455 Automatic Execution
 09:59:43 - 29-Sep-26
Buy* 100 $32.46 Automatic Execution
 09:59:43 - 29-Sep-26
Buy* 100 $32.45 Automatic Execution
 09:59:43 - 29-Sep-26
Sell* 744 $32.45 Automatic Execution
 09:59:42 - 29-Sep-26
Sell* 251 $32.45 Automatic Execution
 09:59:42 - 29-Sep-26
Sell* 15 $32.45 Automatic Execution
 09:59:42 - 29-Sep-26
Sell* 69 $32.45 Automatic Execution
 09:59:42 - 29-Sep-26
Sell* 38 $32.45 Automatic Execution
 09:59:42 - 29-Sep-26
Sell* 158 $32.45 Automatic Execution
 09:59:42 - 29-Sep-26
Sell* 100 $32.45 Automatic Execution
 09:59:42 - 29-Sep-26
Sell* 1 $32.45 Automatic Execution
 09:59:42 - 29-Sep-26
Sell* 1,281 $32.45 Automatic Execution
 09:59:42 - 29-Sep-26
Sell* 100 $32.45 Automatic Execution
 09:59:42 - 29-Sep-26
Sell* 216 $32.46 Automatic Execution
 09:59:41 - 29-Sep-26
Sell* 38 $32.46 Automatic Execution
 09:59:41 - 29-Sep-26
Sell* 1 $32.46 Automatic Execution
 09:59:41 - 29-Sep-26
Unknown* 100 $32.465 Automatic Execution
 09:59:41 - 29-Sep-26
Sell* 2 $32.46 Automatic Execution
 09:59:41 - 29-Sep-26
Unknown* 100 $32.465 Automatic Execution
 09:59:39 - 29-Sep-26
Unknown* 100 $32.465 Automatic Execution
 09:59:39 - 29-Sep-26
Buy* 100 $32.47 Automatic Execution
 09:59:39 - 29-Sep-26
Buy* 1 $32.47 Automatic Execution
 09:59:39 - 29-Sep-26
Buy* 99 $32.47 Automatic Execution
 09:59:39 - 29-Sep-26
Unknown* 100 $32.465 Automatic Execution
 09:59:39 - 29-Sep-26
Buy* 50 $32.47 Automatic Execution
 09:59:37 - 29-Sep-26
Buy* 50 $32.47 Automatic Execution
 09:59:37 - 29-Sep-26
Unknown* 100 $32.455 Automatic Execution
 09:59:35 - 29-Sep-26
Unknown* 1 $32.46 Automatic Execution
 09:59:35 - 29-Sep-26
Unknown* 10 $32.46 Automatic Execution
 09:59:35 - 29-Sep-26
Unknown* 5 $32.46 Automatic Execution
 09:59:35 - 29-Sep-26
Unknown* 38 $32.46 Automatic Execution
 09:59:35 - 29-Sep-26
Unknown* 1 $32.46 Automatic Execution
 09:59:35 - 29-Sep-26
Sell* 2 $32.47 Automatic Execution
 09:59:35 - 29-Sep-26
Sell* 200 $32.47 Automatic Execution
 09:59:35 - 29-Sep-26
Sell* 45 $32.48 Automatic Execution
 09:59:34 - 29-Sep-26
Unknown* 42 $32.485 Automatic Execution
 09:59:33 - 29-Sep-26
Unknown* 208 $32.485 Automatic Execution
 09:59:33 - 29-Sep-26
Unknown* 100 $32.485 Automatic Execution
 09:59:33 - 29-Sep-26
Buy* 100 $32.495 Automatic Execution
 09:59:33 - 29-Sep-26
Buy* 100 $32.51 Automatic Execution
 09:59:32 - 29-Sep-26
Unknown* 50 $32.50 Automatic Execution
 09:59:32 - 29-Sep-26
Unknown* 8 $32.50 Automatic Execution
 09:59:32 - 29-Sep-26
Unknown* 200 $32.50 Automatic Execution
 09:59:32 - 29-Sep-26
Buy* 100 $32.51 Automatic Execution
 09:59:31 - 29-Sep-26
Buy* 1,750 $32.505 Automatic Execution
 09:59:31 - 29-Sep-26
Buy* 100 $32.50 Automatic Execution
 09:59:31 - 29-Sep-26
Buy* 5 $32.50 Automatic Execution
 09:59:31 - 29-Sep-26
Buy* 100 $32.50 Automatic Execution
 09:59:31 - 29-Sep-26
Buy* 6 $32.50 Automatic Execution
 09:59:31 - 29-Sep-26
Buy* 35 $32.50 Automatic Execution
 09:59:31 - 29-Sep-26
Buy* 47 $32.50 Automatic Execution
 09:59:31 - 29-Sep-26
Buy* 150 $32.50 Automatic Execution
 09:59:31 - 29-Sep-26
Sell* 100 $32.495 Automatic Execution
 09:59:31 - 29-Sep-26
Sell* 98 $32.495 Automatic Execution
 09:59:31 - 29-Sep-26
Sell* 100 $32.495 Automatic Execution
 09:59:31 - 29-Sep-26
Buy* 100 $32.44 Automatic Execution
 09:56:00 - 29-Sep-26
Buy* 25 $32.44 Automatic Execution
 09:55:59 - 29-Sep-26
Buy* 75 $32.44 Automatic Execution
 09:55:59 - 29-Sep-26
Sell* 43 $32.44 Automatic Execution
 09:55:59 - 29-Sep-26
Sell* 200 $32.44 Automatic Execution
 09:55:59 - 29-Sep-26
Sell* 794 $32.44 Automatic Execution
 09:55:59 - 29-Sep-26
Sell* 1 $32.44 Automatic Execution
 09:55:59 - 29-Sep-26
Sell* 10 $32.44 Automatic Execution
 09:55:59 - 29-Sep-26
Sell* 1 $32.44 Automatic Execution
 09:55:59 - 29-Sep-26
Sell* 2,298 $32.44 Automatic Execution
 09:55:59 - 29-Sep-26
Sell* 120 $32.44 Automatic Execution
 09:55:59 - 29-Sep-26
Sell* 100 $32.44 Automatic Execution
 09:55:59 - 29-Sep-26
Sell* 50 $32.44 Automatic Execution
 09:55:59 - 29-Sep-26
Sell* 645 $32.44 Automatic Execution
 09:55:59 - 29-Sep-26
Sell* 100 $32.44 Automatic Execution
 09:55:59 - 29-Sep-26
Sell* 7 $32.44 Automatic Execution
 09:55:59 - 29-Sep-26
Sell* 1 $32.44 Automatic Execution
 09:55:59 - 29-Sep-26
Sell* 8 $32.44 Automatic Execution
 09:55:59 - 29-Sep-26
Sell* 252 $32.44 Automatic Execution
 09:55:59 - 29-Sep-26
Unknown* 100 $32.445 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 3 $32.44 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 1 $32.44 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 96 $32.45 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 272 $32.45 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 424 $32.45 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 1 $32.45 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 6 $32.45 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 100 $32.45 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 10 $32.45 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 200 $32.45 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 100 $32.45 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 1 $32.45 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 15 $32.45 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 1 $32.45 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 1 $32.45 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 90 $32.45 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 31 $32.45 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 15 $32.45 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 100 $32.45 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 211 $32.45 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 1 $32.45 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 3 $32.45 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 48 $32.45 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 48 $32.45 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 50 $32.45 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 10 $32.45 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 50 $32.45 Automatic Execution
 09:55:58 - 29-Sep-26
Sell* 10 $32.45 Automatic Execution
 09:55:58 - 29-Sep-26
Buy* 146 $32.46 Automatic Execution
 09:55:55 - 29-Sep-26
Buy* 154 $32.46 Automatic Execution
 09:55:55 - 29-Sep-26
Unknown* 5 $32.46 Automatic Execution
 09:55:55 - 29-Sep-26
Unknown* 1 $32.46 Automatic Execution
 09:55:55 - 29-Sep-26
Unknown* 70 $32.46 Automatic Execution
 09:55:55 - 29-Sep-26
Unknown* 5 $32.46 Automatic Execution
 09:55:55 - 29-Sep-26
Unknown* 2 $32.46 Automatic Execution
 09:55:55 - 29-Sep-26
Unknown* 200 $32.46 Automatic Execution
 09:55:55 - 29-Sep-26
Unknown* 10 $32.46 Automatic Execution
 09:55:55 - 29-Sep-26
Unknown* 50 $32.465 Automatic Execution
 09:55:54 - 29-Sep-26
Sell* 10 $32.47 Automatic Execution
 09:55:53 - 29-Sep-26
Sell* 100 $32.47 Automatic Execution
 09:55:53 - 29-Sep-26
Sell* 1 $32.47 Automatic Execution
 09:55:53 - 29-Sep-26
Sell* 48 $32.47 Automatic Execution
 09:55:53 - 29-Sep-26
Sell* 48 $32.47 Automatic Execution
 09:55:53 - 29-Sep-26
Sell* 4 $32.47 Automatic Execution
 09:55:53 - 29-Sep-26
Sell* 119 $32.47 Automatic Execution
 09:55:53 - 29-Sep-26
Sell* 30 $32.47 Automatic Execution
 09:55:53 - 29-Sep-26
Sell* 10 $32.47 Automatic Execution
 09:55:53 - 29-Sep-26
Sell* 3 $32.48 Automatic Execution
 09:55:53 - 29-Sep-26
Sell* 48 $32.48 Automatic Execution
 09:55:53 - 29-Sep-26
Sell* 48 $32.48 Automatic Execution
 09:55:53 - 29-Sep-26
Sell* 1 $32.48 Automatic Execution
 09:55:53 - 29-Sep-26
Sell* 20 $32.48 Automatic Execution
 09:55:53 - 29-Sep-26
Sell* 10 $32.48 Automatic Execution
 09:55:53 - 29-Sep-26
Sell* 12 $32.49 Automatic Execution
 09:55:52 - 29-Sep-26
Sell* 93 $32.49 Automatic Execution
 09:55:52 - 29-Sep-26
Sell* 2 $32.49 Automatic Execution
 09:55:52 - 29-Sep-26
Sell* 10 $32.49 Automatic Execution
 09:55:52 - 29-Sep-26
Sell* 1 $32.49 Automatic Execution
 09:55:52 - 29-Sep-26
Sell* 4 $32.49 Automatic Execution
 09:55:52 - 29-Sep-26
Sell* 5 $32.49 Automatic Execution
 09:55:52 - 29-Sep-26
Sell* 975 $32.49 Automatic Execution
 09:55:52 - 29-Sep-26
Unknown* 100 $33.545 Automatic Execution
 09:35:43 - 29-Sep-26
Buy* 5 $33.54 Automatic Execution
 09:35:43 - 29-Sep-26
Buy* 4 $33.54 Automatic Execution
 09:35:43 - 29-Sep-26
Buy* 1 $33.54 Automatic Execution
 09:35:43 - 29-Sep-26
Buy* 2 $33.54 Automatic Execution
 09:35:43 - 29-Sep-26
Buy* 103 $33.52 Automatic Execution
 09:35:41 - 29-Sep-26
Buy* 500 $33.52 Automatic Execution
 09:35:41 - 29-Sep-26
Buy* 1,000 $33.51 Automatic Execution
 09:35:41 - 29-Sep-26
Buy* 200 $33.50 Automatic Execution
 09:35:40 - 29-Sep-26
Buy* 100 $33.50 Automatic Execution
 09:35:40 - 29-Sep-26
Buy* 100 $33.50 Automatic Execution
 09:35:40 - 29-Sep-26
Buy* 1,400 $33.50 Automatic Execution
 09:35:40 - 29-Sep-26
Sell* 47 $32.99 Automatic Execution
 09:33:35 - 29-Sep-26
Buy* 50 $32.99 Automatic Execution
 09:33:35 - 29-Sep-26
Buy* 50 $32.99 Automatic Execution
 09:33:35 - 29-Sep-26
Buy* 200 $32.99 Automatic Execution
 09:33:35 - 29-Sep-26
Buy* 50 $32.99 Automatic Execution
 09:33:35 - 29-Sep-26
Buy* 50 $32.99 Automatic Execution
 09:33:35 - 29-Sep-26
Buy* 200 $32.99 Automatic Execution
 09:33:35 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 09:33:35 - 29-Sep-26
Sell* 9 $32.99 Automatic Execution
 09:33:35 - 29-Sep-26
Buy* 50 $32.99 Automatic Execution
 09:33:34 - 29-Sep-26
Buy* 50 $32.99 Automatic Execution
 09:33:34 - 29-Sep-26
Buy* 100 $32.995 Automatic Execution
 09:33:34 - 29-Sep-26
Sell* 50 $32.99 Automatic Execution
 09:33:34 - 29-Sep-26
Sell* 62 $32.995 Automatic Execution
 09:33:34 - 29-Sep-26
Buy* 50 $33.00 Automatic Execution
 09:33:34 - 29-Sep-26
Buy* 50 $33.00 Automatic Execution
 09:33:34 - 29-Sep-26
Buy* 7 $33.00 Automatic Execution
 09:33:34 - 29-Sep-26
Buy* 132 $32.99 Automatic Execution
 09:33:34 - 29-Sep-26
Buy* 116 $32.99 Automatic Execution
 09:33:34 - 29-Sep-26
Sell* 40 $32.99 Automatic Execution
 09:33:33 - 29-Sep-26
Sell* 60 $32.99 Automatic Execution
 09:33:33 - 29-Sep-26
Sell* 100 $32.99 Automatic Execution
 09:33:33 - 29-Sep-26
Sell* 1 $32.99 Automatic Execution
 09:33:33 - 29-Sep-26
Sell* 623 $32.99 Automatic Execution
 09:33:33 - 29-Sep-26
Sell* 77 $32.99 Automatic Execution
 09:33:33 - 29-Sep-26
Sell* 6 $32.99 Automatic Execution
 09:33:33 - 29-Sep-26
Sell* 94 $32.99 Automatic Execution
 09:33:33 - 29-Sep-26
Sell* 1 $33.00 Automatic Execution
 09:33:33 - 29-Sep-26
Sell* 275 $33.00 Automatic Execution
 09:33:33 - 29-Sep-26
Unknown* 410 $33.01 Automatic Execution
 09:33:33 - 29-Sep-26
Sell* 5 $33.01 Automatic Execution
 09:33:33 - 29-Sep-26
Sell* 100 $33.03 Automatic Execution
 09:33:31 - 29-Sep-26
Buy* 46 $33.04 Automatic Execution
 09:33:31 - 29-Sep-26
Buy* 100 $33.05 Automatic Execution
 09:33:31 - 29-Sep-26
Buy* 100 $33.04 Automatic Execution
 09:33:31 - 29-Sep-26
Buy* 100 $33.04 Automatic Execution
 09:33:31 - 29-Sep-26
Buy* 100 $33.04 Automatic Execution
 09:33:31 - 29-Sep-26
Buy* 1 $33.04 Automatic Execution
 09:33:31 - 29-Sep-26
Buy* 100 $33.03 Automatic Execution
 09:33:30 - 29-Sep-26
Buy* 100 $33.03 Automatic Execution
 09:33:30 - 29-Sep-26
Buy* 100 $33.025 Automatic Execution
 09:33:30 - 29-Sep-26
Buy* 100 $33.03 Automatic Execution
 09:33:30 - 29-Sep-26
Sell* 100 $33.00 Automatic Execution
 09:33:30 - 29-Sep-26
Sell* 100 $33.00 Automatic Execution
 09:33:30 - 29-Sep-26
Buy* 1 $33.00 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 1,221 $33.00 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 150 $33.00 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 50 $33.00 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 500 $33.00 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 200 $33.00 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 300 $33.00 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 398 $32.99 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 1 $32.99 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 1 $32.99 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 2,000 $32.99 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 340 $32.98 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 3,172 $32.98 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 226 $32.98 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 227 $32.98 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 8 $32.98 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 219 $32.98 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 228 $32.98 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 128 $32.98 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 100 $32.98 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 1,000 $32.98 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 1 $32.98 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 64 $32.98 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 100 $32.98 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 33 $32.98 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 217 $32.98 Automatic Execution
 09:33:29 - 29-Sep-26
Buy* 100 $32.96 Automatic Execution
 09:33:28 - 29-Sep-26
Buy* 400 $32.96 Automatic Execution
 09:33:28 - 29-Sep-26
Buy* 100 $32.96 Automatic Execution
 09:33:28 - 29-Sep-26
Buy* 1 $32.96 Automatic Execution
 09:33:28 - 29-Sep-26
Buy* 415 $32.95 Automatic Execution
 09:33:28 - 29-Sep-26
Buy* 50 $32.95 Automatic Execution
 09:33:28 - 29-Sep-26
Buy* 200 $32.95 Automatic Execution
 09:33:28 - 29-Sep-26
Sell* 5 $32.93 Automatic Execution
 09:33:27 - 29-Sep-26
Sell* 273 $32.93 Automatic Execution
 09:33:27 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:33:26 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:33:26 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:33:26 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:33:26 - 29-Sep-26
Sell* 50 $32.92 Automatic Execution
 09:33:25 - 29-Sep-26
Sell* 36 $32.92 Automatic Execution
 09:33:25 - 29-Sep-26
Buy* 75 $32.91 Automatic Execution
 09:33:24 - 29-Sep-26
Buy* 46 $32.91 Automatic Execution
 09:33:24 - 29-Sep-26
Buy* 200 $32.93 Automatic Execution
 09:33:23 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:33:23 - 29-Sep-26
Buy* 50 $32.92 Automatic Execution
 09:33:23 - 29-Sep-26
Buy* 100 $32.92 Automatic Execution
 09:33:23 - 29-Sep-26
Buy* 30 $32.92 Automatic Execution
 09:33:23 - 29-Sep-26
Buy* 100 $32.92 Automatic Execution
 09:33:23 - 29-Sep-26
Buy* 50 $32.92 Automatic Execution
 09:33:23 - 29-Sep-26
Buy* 100 $32.92 Automatic Execution
 09:33:23 - 29-Sep-26
Sell* 200 $32.88 Automatic Execution
 09:33:22 - 29-Sep-26
Sell* 10 $32.89 Automatic Execution
 09:33:21 - 29-Sep-26
Sell* 242 $32.89 Automatic Execution
 09:33:21 - 29-Sep-26
Sell* 30 $32.89 Automatic Execution
 09:33:21 - 29-Sep-26
Sell* 36 $32.90 Automatic Execution
 09:33:21 - 29-Sep-26
Sell* 250 $32.90 Automatic Execution
 09:33:21 - 29-Sep-26
Unknown* 10 $32.93 Automatic Execution
 09:33:20 - 29-Sep-26
Sell* 50 $32.93 Automatic Execution
 09:33:20 - 29-Sep-26
Sell* 86 $32.94 Automatic Execution
 09:33:20 - 29-Sep-26
Sell* 31 $32.94 Automatic Execution
 09:33:20 - 29-Sep-26
Sell* 5 $32.94 Automatic Execution
 09:33:20 - 29-Sep-26
Buy* 152 $32.94 Automatic Execution
 09:33:18 - 29-Sep-26
Buy* 196 $32.94 Automatic Execution
 09:33:18 - 29-Sep-26
Buy* 204 $32.94 Automatic Execution
 09:33:18 - 29-Sep-26
Buy* 1 $32.94 Automatic Execution
 09:33:16 - 29-Sep-26
Buy* 177 $32.92 Automatic Execution
 09:33:16 - 29-Sep-26
Buy* 3,323 $32.92 Automatic Execution
 09:33:16 - 29-Sep-26
Unknown* 86 $32.92 Automatic Execution
 09:33:15 - 29-Sep-26
Unknown* 132 $32.92 Automatic Execution
 09:33:15 - 29-Sep-26
Unknown* 86 $32.92 Automatic Execution
 09:33:15 - 29-Sep-26
Unknown* 132 $32.92 Automatic Execution
 09:33:15 - 29-Sep-26
Sell* 100 $32.92 Automatic Execution
 09:33:15 - 29-Sep-26
Unknown* 65 $32.93 Automatic Execution
 09:33:15 - 29-Sep-26
Unknown* 100 $32.93 Automatic Execution
 09:33:15 - 29-Sep-26
Unknown* 65 $32.93 Automatic Execution
 09:33:15 - 29-Sep-26
Unknown* 132 $32.915 Automatic Execution
 09:33:14 - 29-Sep-26
Buy* 50 $32.91 Automatic Execution
 09:33:13 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:33:13 - 29-Sep-26
Buy* 200 $32.90 Automatic Execution
 09:33:13 - 29-Sep-26
Buy* 250 $32.90 Automatic Execution
 09:33:13 - 29-Sep-26
Buy* 40 $32.87 Automatic Execution
 09:33:11 - 29-Sep-26
Buy* 101 $32.86 Automatic Execution
 09:33:10 - 29-Sep-26
Sell* 250 $32.84 Automatic Execution
 09:33:09 - 29-Sep-26
Sell* 200 $32.84 Automatic Execution
 09:33:09 - 29-Sep-26
Sell* 300 $32.84 Automatic Execution
 09:33:09 - 29-Sep-26
Sell* 9 $32.855 Automatic Execution
 09:33:08 - 29-Sep-26
Sell* 1 $32.85 Automatic Execution
 09:33:08 - 29-Sep-26
Sell* 5 $32.86 Automatic Execution
 09:33:08 - 29-Sep-26
Sell* 758 $32.86 Automatic Execution
 09:33:08 - 29-Sep-26
Sell* 97 $32.86 Automatic Execution
 09:33:08 - 29-Sep-26
Sell* 200 $32.87 Automatic Execution
 09:33:08 - 29-Sep-26
Unknown* 10 $32.88 Automatic Execution
 09:33:08 - 29-Sep-26
Sell* 38 $32.96 Automatic Execution
 09:33:05 - 29-Sep-26
Buy* 48 $32.95 Automatic Execution
 09:33:04 - 29-Sep-26
Unknown* 200 $32.945 Automatic Execution
 09:33:04 - 29-Sep-26
Buy* 200 $32.945 Automatic Execution
 09:33:04 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:33:04 - 29-Sep-26
Buy* 752 $32.935 Automatic Execution
 09:33:04 - 29-Sep-26
Buy* 752 $32.935 Automatic Execution
 09:33:04 - 29-Sep-26
Buy* 285 $32.93 Automatic Execution
 09:33:04 - 29-Sep-26
Buy* 215 $32.93 Automatic Execution
 09:33:04 - 29-Sep-26
Buy* 150 $32.92 Automatic Execution
 09:33:04 - 29-Sep-26
Sell* 42 $32.89 Automatic Execution
 09:33:03 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:33:03 - 29-Sep-26
Buy* 10 $32.90 Automatic Execution
 09:33:03 - 29-Sep-26
Buy* 250 $32.90 Automatic Execution
 09:33:03 - 29-Sep-26
Buy* 100 $32.89 Automatic Execution
 09:33:02 - 29-Sep-26
Buy* 10 $32.89 Automatic Execution
 09:33:02 - 29-Sep-26
Sell* 100 $32.87 Automatic Execution
 09:33:02 - 29-Sep-26
Sell* 60 $34.02 Automatic Execution
 05:41:51 - 29-Sep-26
Sell* 5 $34.02 Automatic Execution
 05:41:51 - 29-Sep-26
Sell* 1 $34.02 Automatic Execution
 05:41:51 - 29-Sep-26
Sell* 100 $34.02 Automatic Execution
 05:41:51 - 29-Sep-26
Sell* 34 $34.02 Automatic Execution
 05:41:51 - 29-Sep-26
Buy* 61 $34.03 Automatic Execution
 05:41:51 - 29-Sep-26
Sell* 129 $34.03 Automatic Execution
 05:41:51 - 29-Sep-26
Sell* 104 $34.03 Automatic Execution
 05:41:51 - 29-Sep-26
Sell* 67 $34.03 Automatic Execution
 05:41:51 - 29-Sep-26
Sell* 23 $34.03 Automatic Execution
 05:41:38 - 29-Sep-26
Sell* 197 $34.03 Automatic Execution
 05:41:38 - 29-Sep-26
Sell* 3 $34.03 Automatic Execution
 05:41:37 - 29-Sep-26
Sell* 100 $34.03 Automatic Execution
 05:41:37 - 29-Sep-26
Sell* 11 $34.03 Automatic Execution
 05:41:37 - 29-Sep-26
Buy* 43 $34.02 Automatic Execution
 05:41:16 - 29-Sep-26
Buy* 57 $34.02 Automatic Execution
 05:41:09 - 29-Sep-26
Buy* 50 $34.02 Automatic Execution
 05:41:09 - 29-Sep-26
Buy* 2 $34.02 Automatic Execution
 05:41:09 - 29-Sep-26
Sell* 100 $34.01 Automatic Execution
 05:41:03 - 29-Sep-26
Unknown* 200 $34.01 Automatic Execution
 05:41:02 - 29-Sep-26
Buy* 100 $34.00 Automatic Execution
 05:40:51 - 29-Sep-26
Sell* 200 $34.00 Automatic Execution
 05:40:51 - 29-Sep-26
Sell* 100 $34.00 Automatic Execution
 05:40:51 - 29-Sep-26
Sell* 225 $34.00 Automatic Execution
 05:40:51 - 29-Sep-26
Sell* 100 $34.00 Automatic Execution
 05:40:51 - 29-Sep-26
Sell* 16 $34.00 Automatic Execution
 05:40:51 - 29-Sep-26
Sell* 100 $34.00 Automatic Execution
 05:40:51 - 29-Sep-26
Sell* 1,071 $34.00 Automatic Execution
 05:40:51 - 29-Sep-26
Sell* 1 $34.00 Automatic Execution
 05:40:51 - 29-Sep-26
Sell* 100 $34.00 Automatic Execution
 05:40:51 - 29-Sep-26
Sell* 30 $34.00 Automatic Execution
 05:40:51 - 29-Sep-26
Sell* 15 $34.00 Automatic Execution
 05:40:51 - 29-Sep-26
Sell* 50 $34.00 Automatic Execution
 05:40:51 - 29-Sep-26
Sell* 3 $34.00 Automatic Execution
 05:40:51 - 29-Sep-26
Sell* 5 $34.00 Automatic Execution
 05:40:51 - 29-Sep-26
Sell* 2 $34.00 Automatic Execution
 05:40:51 - 29-Sep-26
Sell* 1 $34.00 Automatic Execution
 05:40:51 - 29-Sep-26
Sell* 90 $34.00 Automatic Execution
 05:40:51 - 29-Sep-26
Sell* 1 $34.00 Automatic Execution
 05:40:51 - 29-Sep-26
Sell* 1 $34.00 Automatic Execution
 05:40:51 - 29-Sep-26
Sell* 1,000 $34.00 Automatic Execution
 05:40:51 - 29-Sep-26
Buy* 200 $34.02 Automatic Execution
 05:40:51 - 29-Sep-26
Buy* 100 $34.01 Automatic Execution
 05:40:51 - 29-Sep-26
Sell* 7 $34.01 Automatic Execution
 05:40:51 - 29-Sep-26
Sell* 200 $34.01 Automatic Execution
 05:40:51 - 29-Sep-26
Sell* 100 $34.01 Automatic Execution
 05:40:51 - 29-Sep-26
Sell* 10 $34.01 Automatic Execution
 05:40:51 - 29-Sep-26
Sell* 100 $34.01 Automatic Execution
 05:40:51 - 29-Sep-26
Sell* 10 $34.01 Automatic Execution
 05:40:51 - 29-Sep-26
Unknown* 15 $34.015 Automatic Execution
 05:40:49 - 29-Sep-26
Unknown* 131 $34.015 Automatic Execution
 05:40:49 - 29-Sep-26
Buy* 2 $34.02 Automatic Execution
 05:40:44 - 29-Sep-26
Buy* 10 $34.02 Automatic Execution
 05:40:43 - 29-Sep-26
Buy* 210 $34.02 Automatic Execution
 05:40:42 - 29-Sep-26
Buy* 200 $34.03 Automatic Execution
 05:40:42 - 29-Sep-26
Buy* 100 $34.02 Automatic Execution
 05:40:42 - 29-Sep-26
Sell* 5 $34.02 Automatic Execution
 05:40:42 - 29-Sep-26
Unknown* 100 $34.03 Automatic Execution
 05:40:37 - 29-Sep-26
Buy* 274 $34.02 Automatic Execution
 05:40:36 - 29-Sep-26
Sell* 100 $34.02 Automatic Execution
 05:40:36 - 29-Sep-26
Sell* 20 $34.02 Automatic Execution
 05:40:36 - 29-Sep-26
Sell* 210 $34.02 Automatic Execution
 05:40:36 - 29-Sep-26
Sell* 100 $34.02 Automatic Execution
 05:40:36 - 29-Sep-26
Sell* 100 $34.02 Automatic Execution
 05:40:36 - 29-Sep-26
Buy* 100 $34.02 Automatic Execution
 05:40:36 - 29-Sep-26
Buy* 100 $34.03 Automatic Execution
 05:40:36 - 29-Sep-26
Buy* 101 $34.03 Automatic Execution
 05:40:36 - 29-Sep-26
Buy* 415 $34.03 Automatic Execution
 05:40:28 - 29-Sep-26
Unknown* 20 $34.03 Automatic Execution
 05:40:26 - 29-Sep-26
Unknown* 20 $34.03 Automatic Execution
 05:40:25 - 29-Sep-26
Unknown* 20 $34.03 Automatic Execution
 05:40:25 - 29-Sep-26
Unknown* 210 $34.05 Automatic Execution
 05:40:19 - 29-Sep-26
Unknown* 400 $34.05 Automatic Execution
 05:40:19 - 29-Sep-26
Sell* 100 $34.05 Automatic Execution
 05:40:19 - 29-Sep-26
Sell* 100 $34.05 Automatic Execution
 05:40:19 - 29-Sep-26
Sell* 100 $34.05 Automatic Execution
 05:40:19 - 29-Sep-26
Sell* 2 $34.05 Automatic Execution
 05:40:19 - 29-Sep-26
Sell* 5 $34.05 Automatic Execution
 05:40:19 - 29-Sep-26
Sell* 100 $34.05 Automatic Execution
 05:40:19 - 29-Sep-26
Sell* 1 $34.05 Automatic Execution
 05:40:19 - 29-Sep-26
Sell* 16 $34.05 Automatic Execution
 05:40:19 - 29-Sep-26
Sell* 5 $34.05 Automatic Execution
 05:40:19 - 29-Sep-26
Sell* 200 $34.05 Automatic Execution
 05:40:19 - 29-Sep-26
Sell* 20 $34.05 Automatic Execution
 05:40:19 - 29-Sep-26
Sell* 100 $34.05 Automatic Execution
 05:40:19 - 29-Sep-26
Sell* 55 $34.05 Automatic Execution
 05:40:19 - 29-Sep-26
Sell* 10 $34.05 Automatic Execution
 05:40:19 - 29-Sep-26
Sell* 4 $34.05 Automatic Execution
 05:40:19 - 29-Sep-26
Sell* 52 $34.05 Automatic Execution
 05:40:19 - 29-Sep-26
Unknown* 100 $34.06 Automatic Execution
 05:40:19 - 29-Sep-26
Unknown* 45 $34.06 Automatic Execution
 05:40:11 - 29-Sep-26
Unknown* 60 $34.06 Automatic Execution
 05:40:11 - 29-Sep-26
Unknown* 38 $34.06 Automatic Execution
 05:40:09 - 29-Sep-26
Unknown* 30 $34.06 Automatic Execution
 05:40:06 - 29-Sep-26
Unknown* 32 $34.06 Automatic Execution
 05:40:05 - 29-Sep-26
Sell* 5 $34.07 Automatic Execution
 05:40:00 - 29-Sep-26
Buy* 40 $34.07 Automatic Execution
 05:39:58 - 29-Sep-26
Buy* 68 $34.07 Automatic Execution
 05:39:58 - 29-Sep-26
Sell* 140 $34.07 Automatic Execution
 05:39:44 - 29-Sep-26
Sell* 100 $34.07 Automatic Execution
 05:39:44 - 29-Sep-26
Buy* 200 $34.07 Automatic Execution
 05:39:44 - 29-Sep-26
Sell* 19 $34.08 Automatic Execution
 05:39:30 - 29-Sep-26
Sell* 24 $34.08 Automatic Execution
 05:39:30 - 29-Sep-26
Sell* 5 $34.08 Automatic Execution
 05:39:30 - 29-Sep-26
Sell* 20 $34.08 Automatic Execution
 05:39:30 - 29-Sep-26
Sell* 60 $34.09 Automatic Execution
 05:39:28 - 29-Sep-26
Sell* 100 $34.09 Automatic Execution
 05:39:28 - 29-Sep-26
Sell* 27 $34.10 Automatic Execution
 05:39:26 - 29-Sep-26
Sell* 173 $34.10 Automatic Execution
 05:39:26 - 29-Sep-26
Sell* 37 $34.10 Automatic Execution
 05:39:26 - 29-Sep-26
Sell* 53 $34.10 Automatic Execution
 05:39:26 - 29-Sep-26
Sell* 5 $34.10 Automatic Execution
 05:39:26 - 29-Sep-26
Sell* 5 $34.10 Automatic Execution
 05:39:26 - 29-Sep-26
Sell* 100 $34.12 Automatic Execution
 05:39:17 - 29-Sep-26
Buy* 50 $34.13 Automatic Execution
 05:39:16 - 29-Sep-26
Buy* 12 $34.13 Automatic Execution
 05:39:16 - 29-Sep-26
Buy* 88 $34.13 Automatic Execution
 05:39:16 - 29-Sep-26
Buy* 90 $34.12 Automatic Execution
 05:39:16 - 29-Sep-26
Buy* 1 $34.12 Automatic Execution
 05:39:16 - 29-Sep-26
Unknown* 400 $34.11 Automatic Execution
 05:39:09 - 29-Sep-26
Sell* 100 $34.11 Automatic Execution
 05:39:09 - 29-Sep-26
Sell* 200 $34.11 Automatic Execution
 05:39:09 - 29-Sep-26
Sell* 5 $34.11 Automatic Execution
 05:39:09 - 29-Sep-26
Sell* 5 $34.12 Automatic Execution
 05:39:09 - 29-Sep-26
Buy* 16 $34.10 Automatic Execution
 05:39:01 - 29-Sep-26
Buy* 37 $34.10 Automatic Execution
 05:39:01 - 29-Sep-26
Buy* 12 $34.10 Automatic Execution
 05:39:01 - 29-Sep-26
Buy* 49 $34.10 Automatic Execution
 05:39:01 - 29-Sep-26
Buy* 86 $34.10 Automatic Execution
 05:39:01 - 29-Sep-26
Buy* 91 $34.10 Automatic Execution
 05:39:01 - 29-Sep-26
Buy* 33 $34.10 Automatic Execution
 05:39:01 - 29-Sep-26
Buy* 100 $34.09 Automatic Execution
 05:38:57 - 29-Sep-26
Buy* 60 $34.09 Automatic Execution
 05:38:57 - 29-Sep-26
Buy* 140 $34.09 Automatic Execution
 05:38:57 - 29-Sep-26
Buy* 200 $34.09 Automatic Execution
 05:38:51 - 29-Sep-26
Sell* 10 $34.09 Automatic Execution
 05:38:49 - 29-Sep-26
Sell* 200 $34.11 Automatic Execution
 05:38:43 - 29-Sep-26
Sell* 100 $34.11 Automatic Execution
 05:38:43 - 29-Sep-26
Sell* 100 $34.11 Automatic Execution
 05:38:43 - 29-Sep-26
Unknown* 46 $34.11 Automatic Execution
 05:38:43 - 29-Sep-26
Unknown* 219 $34.11 Automatic Execution
 05:38:43 - 29-Sep-26
Unknown* 125 $34.11 Automatic Execution
 05:38:43 - 29-Sep-26
Unknown* 210 $34.11 Automatic Execution
 05:38:43 - 29-Sep-26
Buy* 150 $34.11 Automatic Execution
 05:38:43 - 29-Sep-26
Buy* 100 $34.10 Automatic Execution
 05:38:43 - 29-Sep-26
Buy* 114 $34.10 Automatic Execution
 05:38:43 - 29-Sep-26
Buy* 32 $34.10 Automatic Execution
 05:38:43 - 29-Sep-26
Buy* 400 $34.10 Automatic Execution
 05:38:43 - 29-Sep-26
Buy* 596 $34.10 Automatic Execution
 05:38:43 - 29-Sep-26
Buy* 210 $34.10 Automatic Execution
 05:38:43 - 29-Sep-26
Buy* 100 $34.10 Automatic Execution
 05:38:43 - 29-Sep-26
Buy* 100 $34.10 Automatic Execution
 05:38:40 - 29-Sep-26
Sell* 1 $34.10 Automatic Execution
 05:38:40 - 29-Sep-26
Sell* 68 $34.10 Automatic Execution
 05:38:40 - 29-Sep-26
Sell* 100 $34.10 Automatic Execution
 05:38:40 - 29-Sep-26
Sell* 200 $34.10 Automatic Execution
 05:38:40 - 29-Sep-26
Sell* 5 $34.10 Automatic Execution
 05:38:40 - 29-Sep-26
Sell* 386 $34.10 Automatic Execution
 05:38:40 - 29-Sep-26
Sell* 1,000 $34.10 Automatic Execution
 05:38:40 - 29-Sep-26
Sell* 10 $34.10 Automatic Execution
 05:38:40 - 29-Sep-26
Sell* 3 $34.10 Automatic Execution
 05:38:40 - 29-Sep-26
Sell* 2,000 $34.10 Automatic Execution
 05:38:40 - 29-Sep-26
Unknown* 22 $34.11 Automatic Execution
 05:38:38 - 29-Sep-26
Unknown* 200 $34.11 Automatic Execution
 05:38:38 - 29-Sep-26
Unknown* 100 $34.11 Automatic Execution
 05:38:38 - 29-Sep-26
Buy* 5 $34.11 Automatic Execution
 05:38:35 - 29-Sep-26
Unknown* 210 $34.11 Automatic Execution
 05:38:35 - 29-Sep-26
Sell* 100 $34.11 Automatic Execution
 05:38:35 - 29-Sep-26
Sell* 100 $34.11 Automatic Execution
 05:38:35 - 29-Sep-26
Sell* 10 $34.11 Automatic Execution
 05:38:35 - 29-Sep-26
Sell* 16 $34.11 Automatic Execution
 05:38:35 - 29-Sep-26
Sell* 1 $34.11 Automatic Execution
 05:38:35 - 29-Sep-26
Sell* 9 $34.11 Automatic Execution
 05:38:35 - 29-Sep-26
Sell* 10 $34.11 Automatic Execution
 05:38:35 - 29-Sep-26
Sell* 5 $34.11 Automatic Execution
 05:38:35 - 29-Sep-26
Unknown* 10 $34.12 Automatic Execution
 05:38:33 - 29-Sep-26
Unknown* 125 $34.12 Automatic Execution
 05:38:33 - 29-Sep-26
Sell* 49 $34.12 Automatic Execution
 05:38:33 - 29-Sep-26
Sell* 200 $34.13 Automatic Execution
 05:38:31 - 29-Sep-26
Sell* 100 $34.13 Automatic Execution
 05:38:31 - 29-Sep-26
Sell* 79 $34.13 Automatic Execution
 05:38:31 - 29-Sep-26
Buy* 100 $34.13 Automatic Execution
 05:38:25 - 29-Sep-26
Sell* 5 $34.15 Automatic Execution
 05:38:14 - 29-Sep-26
Sell* 10 $34.15 Automatic Execution
 05:38:14 - 29-Sep-26
Sell* 5 $34.15 Automatic Execution
 05:38:14 - 29-Sep-26
Sell* 100 $34.15 Automatic Execution
 05:38:14 - 29-Sep-26
Sell* 1 $34.15 Automatic Execution
 05:38:14 - 29-Sep-26
Sell* 144 $34.15 Automatic Execution
 05:37:53 - 29-Sep-26
Buy* 1 $34.15 Automatic Execution
 05:37:47 - 29-Sep-26
Buy* 200 $34.15 Automatic Execution
 05:37:46 - 29-Sep-26
Buy* 20 $34.15 Automatic Execution
 05:37:46 - 29-Sep-26
Sell* 64 $34.15 Automatic Execution
 05:37:41 - 29-Sep-26
Sell* 100 $34.16 Automatic Execution
 05:37:38 - 29-Sep-26
Sell* 55 $34.16 Automatic Execution
 05:37:38 - 29-Sep-26
Sell* 100 $34.16 Automatic Execution
 05:37:38 - 29-Sep-26
Sell* 100 $34.16 Automatic Execution
 05:37:38 - 29-Sep-26
Sell* 200 $34.16 Automatic Execution
 05:37:38 - 29-Sep-26
Sell* 1 $34.17 Automatic Execution
 05:37:38 - 29-Sep-26
Sell* 200 $34.17 Automatic Execution
 05:37:38 - 29-Sep-26
Sell* 20 $34.17 Automatic Execution
 05:37:38 - 29-Sep-26
Sell* 10 $34.17 Automatic Execution
 05:37:04 - 29-Sep-26
Buy* 121 $34.18 Automatic Execution
 05:36:58 - 29-Sep-26
Buy* 210 $34.18 Automatic Execution
 05:36:58 - 29-Sep-26
Buy* 69 $34.18 Automatic Execution
 05:36:58 - 29-Sep-26
Buy* 200 $34.17 Automatic Execution
 05:36:55 - 29-Sep-26
Buy* 8 $34.17 Automatic Execution
 05:36:55 - 29-Sep-26
Unknown* 3 $34.16 Automatic Execution
 05:36:55 - 29-Sep-26
Sell* 37 $34.15 Automatic Execution
 05:36:44 - 29-Sep-26
Sell* 195 $34.15 Automatic Execution
 05:36:44 - 29-Sep-26
Sell* 15 $34.15 Automatic Execution
 05:36:44 - 29-Sep-26
Sell* 210 $34.15 Automatic Execution
 05:36:44 - 29-Sep-26
Sell* 53 $34.15 Automatic Execution
 05:36:41 - 29-Sep-26
Unknown* 400 $34.16 Automatic Execution
 05:36:33 - 29-Sep-26
Buy* 10 $34.16 Automatic Execution
 05:36:33 - 29-Sep-26
Sell* 75 $34.15 Automatic Execution
 05:36:21 - 29-Sep-26
Sell* 5 $34.15 Automatic Execution
 05:36:21 - 29-Sep-26
Sell* 100 $34.16 Automatic Execution
 05:36:21 - 29-Sep-26
Buy* 51 $34.15 Automatic Execution
 05:36:21 - 29-Sep-26
Buy* 63 $34.15 Automatic Execution
 05:36:20 - 29-Sep-26
Buy* 47 $34.15 Automatic Execution
 05:36:20 - 29-Sep-26
Buy* 5 $34.15 Automatic Execution
 05:36:20 - 29-Sep-26
Buy* 142 $34.15 Automatic Execution
 05:36:20 - 29-Sep-26
Buy* 92 $34.15 Automatic Execution
 05:36:20 - 29-Sep-26
Buy* 56 $34.15 Automatic Execution
 05:36:20 - 29-Sep-26
Buy* 8 $34.15 Automatic Execution
 05:36:20 - 29-Sep-26
Buy* 200 $34.15 Automatic Execution
 05:36:20 - 29-Sep-26
Buy* 5 $34.15 Automatic Execution
 05:36:20 - 29-Sep-26
Buy* 3 $34.15 Automatic Execution
 05:36:20 - 29-Sep-26
Buy* 26 $34.15 Automatic Execution
 05:36:19 - 29-Sep-26
Unknown* 9 $34.15 Automatic Execution
 05:36:08 - 29-Sep-26
Buy* 200 $34.15 Automatic Execution
 05:36:05 - 29-Sep-26
Buy* 70 $34.14 Automatic Execution
 05:35:57 - 29-Sep-26
Buy* 25 $34.14 Automatic Execution
 05:35:54 - 29-Sep-26
Buy* 210 $34.14 Automatic Execution
 05:35:54 - 29-Sep-26
Buy* 182 $34.14 Automatic Execution
 05:35:54 - 29-Sep-26
Sell* 29 $34.13 Automatic Execution
 05:35:53 - 29-Sep-26
Sell* 1 $34.13 Automatic Execution
 05:35:53 - 29-Sep-26
Buy* 86 $34.14 Automatic Execution
 05:35:52 - 29-Sep-26
Sell* 100 $34.14 Automatic Execution
 05:35:52 - 29-Sep-26
Sell* 1 $34.14 Automatic Execution
 05:35:52 - 29-Sep-26
Sell* 100 $34.14 Automatic Execution
 05:35:52 - 29-Sep-26
Sell* 100 $34.14 Automatic Execution
 05:35:52 - 29-Sep-26
Sell* 1 $34.15 Automatic Execution
 05:35:48 - 29-Sep-26
Sell* 1 $34.15 Automatic Execution
 05:35:48 - 29-Sep-26
Sell* 1 $34.15 Automatic Execution
 05:35:48 - 29-Sep-26
Sell* 20 $34.15 Automatic Execution
 05:35:48 - 29-Sep-26
Sell* 88 $34.15 Automatic Execution
 05:35:48 - 29-Sep-26
Sell* 335 $34.15 Automatic Execution
 05:35:48 - 29-Sep-26
Sell* 77 $34.15 Automatic Execution
 05:35:48 - 29-Sep-26
Sell* 128 $34.16 Automatic Execution
 05:35:34 - 29-Sep-26
Sell* 100 $34.16 Automatic Execution
 05:35:34 - 29-Sep-26
Sell* 20 $34.16 Automatic Execution
 05:35:28 - 29-Sep-26
Sell* 200 $34.16 Automatic Execution
 05:35:28 - 29-Sep-26
Sell* 45 $34.16 Automatic Execution
 05:35:23 - 29-Sep-26
Sell* 55 $34.16 Automatic Execution
 05:35:23 - 29-Sep-26
Buy* 20 $34.16 Automatic Execution
 05:35:12 - 29-Sep-26
Unknown* 400 $34.15 Automatic Execution
 05:35:05 - 29-Sep-26
Buy* 100 $34.15 Automatic Execution
 05:35:05 - 29-Sep-26
Buy* 100 $34.15 Automatic Execution
 05:35:05 - 29-Sep-26
Buy* 200 $34.15 Automatic Execution
 05:35:05 - 29-Sep-26
Sell* 150 $34.15 Automatic Execution
 05:35:01 - 29-Sep-26
Sell* 66 $34.15 Automatic Execution
 05:35:01 - 29-Sep-26
Sell* 150 $34.16 Automatic Execution
 05:34:58 - 29-Sep-26
Sell* 100 $34.16 Automatic Execution
 05:34:58 - 29-Sep-26
Sell* 1 $34.17 Automatic Execution
 05:34:57 - 29-Sep-26
Buy* 64 $34.17 Automatic Execution
 05:34:49 - 29-Sep-26
Unknown* 400 $34.16 Automatic Execution
 05:34:48 - 29-Sep-26
Sell* 100 $34.15 Automatic Execution
 05:34:47 - 29-Sep-26
Sell* 50 $34.15 Automatic Execution
 05:34:47 - 29-Sep-26
Sell* 200 $34.15 Automatic Execution
 05:34:47 - 29-Sep-26
Sell* 100 $34.15 Automatic Execution
 05:34:47 - 29-Sep-26
Sell* 39 $34.15 Automatic Execution
 05:34:47 - 29-Sep-26
Sell* 100 $34.16 Automatic Execution
 05:34:47 - 29-Sep-26
Sell* 200 $34.16 Automatic Execution
 05:34:47 - 29-Sep-26
Sell* 1 $34.16 Automatic Execution
 05:34:47 - 29-Sep-26
Sell* 12 $34.16 Automatic Execution
 05:34:47 - 29-Sep-26
Sell* 4 $34.16 Automatic Execution
 05:34:47 - 29-Sep-26
Sell* 20 $34.19 Automatic Execution
 05:34:31 - 29-Sep-26
Sell* 1 $34.19 Automatic Execution
 05:34:31 - 29-Sep-26
Sell* 529 $34.19 Automatic Execution
 05:34:29 - 29-Sep-26
Sell* 267 $34.19 Automatic Execution
 05:34:29 - 29-Sep-26
Sell* 100 $34.19 Automatic Execution
 05:34:29 - 29-Sep-26
Sell* 204 $34.19 Automatic Execution
 05:34:29 - 29-Sep-26
Sell* 1 $34.20 Automatic Execution
 05:34:29 - 29-Sep-26
Sell* 8 $34.20 Automatic Execution
 05:34:29 - 29-Sep-26
Sell* 42 $34.20 Automatic Execution
 05:34:29 - 29-Sep-26
Sell* 656 $34.20 Automatic Execution
 05:34:29 - 29-Sep-26
Sell* 210 $34.20 Automatic Execution
 05:34:29 - 29-Sep-26
Sell* 114 $34.20 Automatic Execution
 05:34:29 - 29-Sep-26
Sell* 20 $34.20 Automatic Execution
 05:34:29 - 29-Sep-26
Sell* 20 $34.20 Automatic Execution
 05:34:19 - 29-Sep-26
Sell* 11 $34.20 Automatic Execution
 05:34:19 - 29-Sep-26
Buy* 5 $34.19 Automatic Execution
 05:33:51 - 29-Sep-26
Sell* 5 $34.18 Automatic Execution
 05:33:48 - 29-Sep-26
Sell* 10 $34.18 Automatic Execution
 05:33:48 - 29-Sep-26
Sell* 60 $34.18 Automatic Execution
 05:33:48 - 29-Sep-26
Sell* 9 $34.18 Automatic Execution
 05:33:48 - 29-Sep-26
Sell* 25 $34.19 Automatic Execution
 05:33:45 - 29-Sep-26
Sell* 23 $34.19 Automatic Execution
 05:33:45 - 29-Sep-26
Sell* 30 $34.19 Automatic Execution
 05:33:45 - 29-Sep-26
Sell* 28 $34.20 Automatic Execution
 05:33:42 - 29-Sep-26
Buy* 100 $34.20 Automatic Execution
 05:33:41 - 29-Sep-26
Sell* 84 $34.20 Automatic Execution
 05:33:41 - 29-Sep-26
Sell* 16 $34.20 Automatic Execution
 05:33:41 - 29-Sep-26
Sell* 200 $34.20 Automatic Execution
 05:33:41 - 29-Sep-26
Sell* 100 $34.20 Automatic Execution
 05:33:41 - 29-Sep-26
Sell* 100 $34.20 Automatic Execution
 05:33:41 - 29-Sep-26
Sell* 38 $34.21 Automatic Execution
 05:33:39 - 29-Sep-26
Unknown* 30 $34.21 Automatic Execution
 05:33:36 - 29-Sep-26
Sell* 45 $34.20 Automatic Execution
 05:33:26 - 29-Sep-26
Sell* 100 $34.20 Automatic Execution
 05:33:26 - 29-Sep-26
Sell* 5 $34.20 Automatic Execution
 05:33:26 - 29-Sep-26
Unknown* 54 $34.21 Automatic Execution
 05:33:26 - 29-Sep-26
Unknown* 77 $34.21 Automatic Execution
 05:33:26 - 29-Sep-26
Unknown* 22 $34.21 Automatic Execution
 05:33:26 - 29-Sep-26
Unknown* 141 $34.21 Automatic Execution
 05:33:26 - 29-Sep-26
Unknown* 12 $34.20 Automatic Execution
 05:33:23 - 29-Sep-26
Buy* 52 $34.19 Automatic Execution
 05:33:15 - 29-Sep-26
Sell* 1 $34.19 Automatic Execution
 05:33:15 - 29-Sep-26
Buy* 1 $34.19 Automatic Execution
 05:33:15 - 29-Sep-26
Buy* 50 $34.19 Automatic Execution
 05:33:15 - 29-Sep-26
Sell* 100 $34.19 Automatic Execution
 05:33:15 - 29-Sep-26
Sell* 1 $34.19 Automatic Execution
 05:33:15 - 29-Sep-26
Sell* 1 $34.19 Automatic Execution
 05:33:15 - 29-Sep-26
Sell* 100 $34.19 Automatic Execution
 05:33:15 - 29-Sep-26
Sell* 200 $34.19 Automatic Execution
 05:33:15 - 29-Sep-26
Sell* 103 $34.20 Automatic Execution
 05:33:15 - 29-Sep-26
Sell* 60 $34.20 Automatic Execution
 05:33:15 - 29-Sep-26
Sell* 82 $34.20 Automatic Execution
 05:33:15 - 29-Sep-26
Sell* 45 $34.20 Automatic Execution
 05:33:15 - 29-Sep-26
Sell* 210 $34.20 Automatic Execution
 05:33:15 - 29-Sep-26
Sell* 18 $34.22 Automatic Execution
 05:33:07 - 29-Sep-26
Sell* 71 $34.22 Automatic Execution
 05:33:07 - 29-Sep-26
Sell* 204 $34.22 Automatic Execution
 05:33:07 - 29-Sep-26
Sell* 6 $34.22 Automatic Execution
 05:33:07 - 29-Sep-26
Sell* 4 $34.22 Automatic Execution
 05:33:02 - 29-Sep-26
Sell* 18 $34.22 Automatic Execution
 05:33:02 - 29-Sep-26
Sell* 200 $34.22 Automatic Execution
 05:33:02 - 29-Sep-26
Sell* 200 $34.22 Automatic Execution
 05:33:02 - 29-Sep-26
Sell* 1 $34.22 Automatic Execution
 05:33:02 - 29-Sep-26
Sell* 300 $34.22 Automatic Execution
 05:33:02 - 29-Sep-26
Sell* 100 $34.22 Automatic Execution
 05:33:02 - 29-Sep-26
Sell* 328 $34.23 Automatic Execution
 05:33:02 - 29-Sep-26
Sell* 112 $34.23 Automatic Execution
 05:33:02 - 29-Sep-26
Sell* 288 $34.23 Automatic Execution
 05:33:02 - 29-Sep-26
Sell* 210 $34.23 Automatic Execution
 05:33:02 - 29-Sep-26
Sell* 200 $34.23 Automatic Execution
 05:33:02 - 29-Sep-26
Sell* 100 $34.23 Automatic Execution
 05:33:02 - 29-Sep-26
Sell* 100 $34.24 Automatic Execution
 05:33:02 - 29-Sep-26
Sell* 250 $34.24 Automatic Execution
 05:33:02 - 29-Sep-26
Sell* 100 $34.24 Automatic Execution
 05:33:02 - 29-Sep-26
Sell* 150 $34.24 Automatic Execution
 05:33:02 - 29-Sep-26
Sell* 50 $34.24 Automatic Execution
 05:33:00 - 29-Sep-26
Sell* 100 $34.24 Automatic Execution
 05:33:00 - 29-Sep-26
Sell* 500 $34.22 Automatic Execution
 05:32:50 - 29-Sep-26
Sell* 145 $34.22 Automatic Execution
 05:32:50 - 29-Sep-26
Sell* 100 $34.22 Automatic Execution
 05:32:50 - 29-Sep-26
Sell* 5 $34.22 Automatic Execution
 05:32:50 - 29-Sep-26
Sell* 7 $34.22 Automatic Execution
 05:32:50 - 29-Sep-26
Sell* 443 $34.22 Automatic Execution
 05:32:50 - 29-Sep-26
Sell* 155 $34.23 Automatic Execution
 05:32:50 - 29-Sep-26
Sell* 3,021 $34.23 Automatic Execution
 05:32:50 - 29-Sep-26
Buy* 200 $34.23 Automatic Execution
 05:32:48 - 29-Sep-26
Sell* 400 $34.23 Automatic Execution
 05:32:39 - 29-Sep-26
Sell* 200 $34.23 Automatic Execution
 05:32:39 - 29-Sep-26
Sell* 10 $34.23 Automatic Execution
 05:32:39 - 29-Sep-26
Sell* 50 $34.24 Automatic Execution
 05:32:37 - 29-Sep-26
Sell* 9 $34.22 Automatic Execution
 05:32:26 - 29-Sep-26
Sell* 400 $34.22 Automatic Execution
 05:32:23 - 29-Sep-26
Sell* 246 $34.22 Automatic Execution
 05:32:22 - 29-Sep-26
Sell* 1 $34.22 Automatic Execution
 05:32:21 - 29-Sep-26
Buy* 100 $34.22 Automatic Execution
 05:32:16 - 29-Sep-26
Buy* 100 $34.22 Automatic Execution
 05:32:16 - 29-Sep-26
Sell* 10 $34.20 Automatic Execution
 05:32:13 - 29-Sep-26
Sell* 5 $34.20 Automatic Execution
 05:32:13 - 29-Sep-26
Sell* 15 $34.20 Automatic Execution
 05:32:13 - 29-Sep-26
Sell* 4 $34.20 Automatic Execution
 05:32:13 - 29-Sep-26
Unknown* 400 $34.21 Automatic Execution
 05:32:11 - 29-Sep-26
Unknown* 400 $34.21 Automatic Execution
 05:32:11 - 29-Sep-26
Buy* 200 $34.21 Automatic Execution
 05:32:11 - 29-Sep-26
Buy* 100 $34.21 Automatic Execution
 05:32:11 - 29-Sep-26
Sell* 158 $34.21 Automatic Execution
 05:32:11 - 29-Sep-26
Sell* 74 $34.21 Automatic Execution
 05:32:11 - 29-Sep-26
Sell* 1 $34.21 Automatic Execution
 05:32:10 - 29-Sep-26
Sell* 9 $34.21 Automatic Execution
 05:32:10 - 29-Sep-26
Sell* 16 $34.21 Automatic Execution
 05:32:10 - 29-Sep-26
Sell* 21 $34.21 Automatic Execution
 05:32:10 - 29-Sep-26
Sell* 79 $34.21 Automatic Execution
 05:32:08 - 29-Sep-26
Sell* 49 $34.21 Automatic Execution
 05:32:08 - 29-Sep-26
Sell* 22 $34.21 Automatic Execution
 05:32:08 - 29-Sep-26
Unknown* 210 $34.22 Automatic Execution
 05:32:08 - 29-Sep-26
Unknown* 121 $34.22 Automatic Execution
 05:32:08 - 29-Sep-26
Sell* 95 $34.23 Automatic Execution
 05:32:06 - 29-Sep-26
Sell* 17 $34.23 Automatic Execution
 05:32:06 - 29-Sep-26
Sell* 44 $34.23 Automatic Execution
 05:32:06 - 29-Sep-26
Sell* 146 $34.23 Automatic Execution
 05:32:06 - 29-Sep-26
Sell* 20 $34.23 Automatic Execution
 05:32:06 - 29-Sep-26
Sell* 44 $34.23 Automatic Execution
 05:32:06 - 29-Sep-26
Sell* 56 $34.23 Automatic Execution
 05:32:03 - 29-Sep-26
Sell* 4 $34.23 Automatic Execution
 05:32:03 - 29-Sep-26
Sell* 4 $34.24 Automatic Execution
 05:32:03 - 29-Sep-26
Sell* 20 $34.26 Automatic Execution
 05:32:02 - 29-Sep-26
Sell* 1 $34.26 Automatic Execution
 05:32:02 - 29-Sep-26
Sell* 140 $34.26 Automatic Execution
 05:32:02 - 29-Sep-26
Sell* 210 $34.26 Automatic Execution
 05:32:02 - 29-Sep-26
Sell* 208 $34.26 Automatic Execution
 05:32:02 - 29-Sep-26
Unknown* 300 $34.265 Automatic Execution
 05:32:01 - 29-Sep-26
Sell* 150 $34.26 Automatic Execution
 05:32:01 - 29-Sep-26
Sell* 151 $34.27 Automatic Execution
 05:32:01 - 29-Sep-26
Sell* 100 $34.27 Automatic Execution
 05:31:55 - 29-Sep-26
Sell* 200 $34.27 Automatic Execution
 05:31:55 - 29-Sep-26
Buy* 100 $34.28 Automatic Execution
 05:31:54 - 29-Sep-26
Buy* 100 $34.28 Automatic Execution
 05:31:54 - 29-Sep-26
Buy* 256 $34.28 Automatic Execution
 05:31:54 - 29-Sep-26
Buy* 134 $34.28 Automatic Execution
 05:31:54 - 29-Sep-26
Buy* 76 $34.28 Automatic Execution
 05:31:54 - 29-Sep-26
Buy* 210 $34.28 Automatic Execution
 05:31:54 - 29-Sep-26
Buy* 21 $34.28 Automatic Execution
 05:31:54 - 29-Sep-26
Buy* 24 $34.28 Automatic Execution
 05:31:54 - 29-Sep-26
Buy* 10 $34.28 Automatic Execution
 05:31:54 - 29-Sep-26
Buy* 1 $34.28 Automatic Execution
 05:31:54 - 29-Sep-26
Buy* 100 $34.27 Automatic Execution
 05:31:54 - 29-Sep-26
Buy* 100 $34.27 Automatic Execution
 05:31:54 - 29-Sep-26
Buy* 100 $34.27 Automatic Execution
 05:31:54 - 29-Sep-26
Buy* 100 $34.27 Automatic Execution
 05:31:53 - 29-Sep-26
Buy* 400 $34.27 Automatic Execution
 05:31:53 - 29-Sep-26
Buy* 111 $34.27 Automatic Execution
 05:31:53 - 29-Sep-26
Buy* 399 $34.27 Automatic Execution
 05:31:53 - 29-Sep-26
Buy* 1 $34.27 Automatic Execution
 05:31:53 - 29-Sep-26
Buy* 29 $34.25 Automatic Execution
 05:31:43 - 29-Sep-26
Buy* 166 $34.25 Automatic Execution
 05:31:43 - 29-Sep-26
Buy* 164 $34.24 Automatic Execution
 05:31:40 - 29-Sep-26
Buy* 210 $34.24 Automatic Execution
 05:31:40 - 29-Sep-26
Buy* 26 $34.24 Automatic Execution
 05:31:40 - 29-Sep-26
Buy* 1 $34.24 Automatic Execution
 05:31:40 - 29-Sep-26
Buy* 1 $34.24 Automatic Execution
 05:31:40 - 29-Sep-26
Buy* 93 $34.25 Automatic Execution
 05:31:21 - 29-Sep-26
Buy* 1 $34.25 Automatic Execution
 05:31:21 - 29-Sep-26
Buy* 1 $34.25 Automatic Execution
 05:31:21 - 29-Sep-26
Buy* 1 $34.25 Automatic Execution
 05:31:21 - 29-Sep-26
Buy* 10 $34.25 Automatic Execution
 05:31:21 - 29-Sep-26
Buy* 100 $34.24 Automatic Execution
 05:31:21 - 29-Sep-26
Buy* 3 $34.24 Automatic Execution
 05:31:21 - 29-Sep-26
Buy* 1 $34.24 Automatic Execution
 05:31:21 - 29-Sep-26
Buy* 100 $34.24 Automatic Execution
 05:31:21 - 29-Sep-26
Buy* 1 $34.24 Automatic Execution
 05:31:21 - 29-Sep-26
Buy* 4 $34.24 Automatic Execution
 05:31:21 - 29-Sep-26
Buy* 200 $34.23 Automatic Execution
 05:31:18 - 29-Sep-26
Buy* 1 $34.23 Automatic Execution
 05:31:18 - 29-Sep-26
Buy* 69 $34.22 Automatic Execution
 05:31:12 - 29-Sep-26
Sell* 116 $34.22 Automatic Execution
 05:31:12 - 29-Sep-26
Sell* 4 $34.22 Automatic Execution
 05:31:12 - 29-Sep-26
Sell* 38 $32.96 Automatic Execution
 09:33:05 - 29-Sep-26
Buy* 48 $32.95 Automatic Execution
 09:33:04 - 29-Sep-26
Unknown* 200 $32.945 Automatic Execution
 09:33:04 - 29-Sep-26
Buy* 200 $32.945 Automatic Execution
 09:33:04 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:33:04 - 29-Sep-26
Buy* 752 $32.935 Automatic Execution
 09:33:04 - 29-Sep-26
Buy* 752 $32.935 Automatic Execution
 09:33:04 - 29-Sep-26
Buy* 285 $32.93 Automatic Execution
 09:33:04 - 29-Sep-26
Buy* 215 $32.93 Automatic Execution
 09:33:04 - 29-Sep-26
Buy* 150 $32.92 Automatic Execution
 09:33:04 - 29-Sep-26
Sell* 42 $32.89 Automatic Execution
 09:33:03 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:33:03 - 29-Sep-26
Buy* 10 $32.90 Automatic Execution
 09:33:03 - 29-Sep-26
Buy* 250 $32.90 Automatic Execution
 09:33:03 - 29-Sep-26
Buy* 100 $32.89 Automatic Execution
 09:33:02 - 29-Sep-26
Buy* 10 $32.89 Automatic Execution
 09:33:02 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:33:02 - 29-Sep-26
Sell* 50 $32.86 Automatic Execution
 09:33:02 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:33:01 - 29-Sep-26
Buy* 50 $32.86 Automatic Execution
 09:33:01 - 29-Sep-26
Buy* 20 $32.86 Automatic Execution
 09:33:01 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:33:01 - 29-Sep-26
Buy* 15 $32.85 Automatic Execution
 09:33:00 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:33:00 - 29-Sep-26
Buy* 93 $32.85 Automatic Execution
 09:33:00 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:33:00 - 29-Sep-26
Buy* 85 $32.85 Automatic Execution
 09:33:00 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:33:00 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:33:00 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:33:00 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:33:00 - 29-Sep-26
Sell* 41 $32.82 Automatic Execution
 09:33:00 - 29-Sep-26
Buy* 100 $32.83 Automatic Execution
 09:33:00 - 29-Sep-26
Buy* 100 $32.83 Automatic Execution
 09:33:00 - 29-Sep-26
Buy* 50 $32.99 Automatic Execution
 09:32:23 - 29-Sep-26
Buy* 50 $33.01 Automatic Execution
 09:32:21 - 29-Sep-26
Buy* 50 $33.01 Automatic Execution
 09:32:21 - 29-Sep-26
Buy* 1 $33.01 Automatic Execution
 09:32:20 - 29-Sep-26
Buy* 1 $33.01 Automatic Execution
 09:32:20 - 29-Sep-26
Sell* 36 $33.01 Automatic Execution
 09:32:19 - 29-Sep-26
Sell* 50 $33.00 Automatic Execution
 09:32:18 - 29-Sep-26
Sell* 100 $33.00 Automatic Execution
 09:32:18 - 29-Sep-26
Sell* 415 $33.00 Automatic Execution
 09:32:18 - 29-Sep-26
Sell* 100 $33.00 Automatic Execution
 09:32:18 - 29-Sep-26
Sell* 50 $33.00 Automatic Execution
 09:32:18 - 29-Sep-26
Sell* 3,000 $33.00 Automatic Execution
 09:32:18 - 29-Sep-26
Sell* 50 $33.01 Automatic Execution
 09:32:18 - 29-Sep-26
Buy* 100 $33.03 Automatic Execution
 09:32:17 - 29-Sep-26
Buy* 100 $33.03 Automatic Execution
 09:32:17 - 29-Sep-26
Buy* 36 $33.03 Automatic Execution
 09:32:17 - 29-Sep-26
Buy* 50 $33.03 Automatic Execution
 09:32:17 - 29-Sep-26
Buy* 100 $33.03 Automatic Execution
 09:32:17 - 29-Sep-26
Buy* 200 $33.03 Automatic Execution
 09:32:17 - 29-Sep-26
Buy* 50 $33.03 Automatic Execution
 09:32:17 - 29-Sep-26
Buy* 100 $33.03 Automatic Execution
 09:32:17 - 29-Sep-26
Buy* 50 $33.03 Automatic Execution
 09:32:17 - 29-Sep-26
Unknown* 78 $33.015 Automatic Execution
 09:32:17 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:32:16 - 29-Sep-26
Buy* 85 $33.02 Automatic Execution
 09:32:16 - 29-Sep-26
Sell* 200 $33.01 Automatic Execution
 09:32:16 - 29-Sep-26
Sell* 100 $33.01 Automatic Execution
 09:32:16 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:32:16 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:32:16 - 29-Sep-26
Sell* 100 $33.01 Automatic Execution
 09:32:16 - 29-Sep-26
Sell* 100 $33.005 Automatic Execution
 09:32:16 - 29-Sep-26
Buy* 100 $33.01 Automatic Execution
 09:32:16 - 29-Sep-26
Sell* 100 $33.00 Automatic Execution
 09:32:16 - 29-Sep-26
Buy* 100 $33.01 Automatic Execution
 09:32:16 - 29-Sep-26
Unknown* 100 $33.00 Automatic Execution
 09:32:16 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 09:32:16 - 29-Sep-26
Buy* 100 $33.005 Automatic Execution
 09:32:15 - 29-Sep-26
Sell* 70 $33.06 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 415 $33.06 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 3 $33.06 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 70 $33.06 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 50 $33.06 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 50 $33.07 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 100 $33.07 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 50 $33.07 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 12 $33.08 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 38 $33.08 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 100 $33.07 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 113 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.11 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.11 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.11 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.11 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.11 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.11 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 80 $33.11 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.11 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 99 $33.11 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 25 $33.11 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 100 $33.105 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 200 $33.11 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.11 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 70 $33.11 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 9 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 400 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 69 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 1 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 255 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 21 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 9 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 87 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 9 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 132 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 30 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 345 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 207 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 18 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 33 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 27 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 59 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 31 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 5 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 300 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 3 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 2 $33.10 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.09 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.09 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 2 $33.09 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.08 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.08 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.08 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 1,800 $33.08 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.08 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.08 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 70 $33.08 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 80 $33.08 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 50 $33.07 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.07 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.07 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $33.07 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $33.07 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $33.07 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 100 $33.065 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 300 $33.07 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.07 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 200 $33.06 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.06 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.06 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.06 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 400 $33.05 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 40 $33.05 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 75 $33.05 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 300 $33.05 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 9 $33.05 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 50 $33.05 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 383 $33.06 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $33.07 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.07 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.07 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 60 $33.07 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $33.06 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 1 $33.06 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.06 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $33.06 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 80 $33.06 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 300 $33.05 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 400 $33.05 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 300 $33.05 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 50 $33.05 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 67 $33.05 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 140 $33.05 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.05 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.05 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 500 $33.04 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 56 $33.05 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 20 $33.05 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 2 $33.045 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 363 $33.05 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 99 $33.045 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 33 $33.045 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 67 $33.045 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $33.05 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.05 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 10 $33.05 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 1 $33.05 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.04 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 1 $33.04 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 19 $33.04 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $33.05 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 67 $33.04 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 69 $33.04 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $33.04 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $33.05 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 2 $33.04 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 50 $33.04 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 50 $33.04 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $33.04 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 33 $33.035 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.04 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 50 $33.035 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 49 $33.035 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $33.04 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.03 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 12 $33.03 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 200 $33.03 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 100 $33.03 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 89 $33.03 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 11 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 300 $33.03 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 12 $33.03 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $33.03 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 400 $33.03 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 100 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 500 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 300 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 50 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 5 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 500 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 500 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 400 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 134 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 50 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 46 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.03 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.03 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 50 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 50 $33.03 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 221 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 500 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 1 $33.03 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 221 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 32 $33.03 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 68 $33.03 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $33.03 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 32 $33.025 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 99 $32.87 Automatic Execution
 09:50:26 - 29-Sep-26
Buy* 297 $33.03 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 66 $32.87 Automatic Execution
 09:50:23 - 29-Sep-26
Buy* 100 $33.03 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 200 $32.85 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 50 $33.03 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 1 $32.85 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 40 $33.03 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 560 $32.85 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 100 $33.025 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 150 $32.85 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 77 $33.03 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 270 $32.85 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 100 $33.03 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 3 $32.85 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 50 $33.03 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 100 $32.85 Automatic Execution
 09:50:22 - 29-Sep-26
Sell* 100 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 50 $32.85 Automatic Execution
 09:50:22 - 29-Sep-26
Sell* 44 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 1 $32.85 Automatic Execution
 09:50:22 - 29-Sep-26
Sell* 40 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 500 $32.85 Automatic Execution
 09:50:22 - 29-Sep-26
Sell* 100 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 20 $32.85 Automatic Execution
 09:50:22 - 29-Sep-26
Sell* 5 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 100 $32.85 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 58 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 1 $32.85 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 50 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 31 $32.85 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 113 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 28 $32.85 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 12 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 10 $32.85 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 33 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 163 $32.85 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 36 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 70 $32.85 Automatic Execution
 09:50:22 - 29-Sep-26
Sell* 36 $33.01 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 300 $32.85 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 113 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 500 $32.85 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 20 $32.87 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 60 $32.86 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 112 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 31 $32.86 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 15 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 193 $32.86 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 12 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 60 $32.86 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 1 $32.86 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 113 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 1 $32.87 Automatic Execution
 09:50:22 - 29-Sep-26
Buy* 50 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 150 $32.90 Automatic Execution
 09:50:20 - 29-Sep-26
Sell* 74 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 100 $32.915 Automatic Execution
 09:50:20 - 29-Sep-26
Sell* 112 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 100 $32.915 Automatic Execution
 09:50:20 - 29-Sep-26
Sell* 15 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 100 $32.915 Automatic Execution
 09:50:20 - 29-Sep-26
Sell* 200 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 100 $32.89 Automatic Execution
 09:50:20 - 29-Sep-26
Sell* 50 $33.01 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.89 Automatic Execution
 09:50:20 - 29-Sep-26
Sell* 113 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $32.89 Automatic Execution
 09:50:20 - 29-Sep-26
Sell* 100 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 60 $32.89 Automatic Execution
 09:50:20 - 29-Sep-26
Sell* 44 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $32.89 Automatic Execution
 09:50:20 - 29-Sep-26
Buy* 400 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 27 $32.90 Automatic Execution
 09:50:18 - 29-Sep-26
Buy* 15 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 242 $32.90 Automatic Execution
 09:50:18 - 29-Sep-26
Sell* 100 $33.01 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 200 $32.90 Automatic Execution
 09:50:18 - 29-Sep-26
Buy* 400 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 32 $32.91 Automatic Execution
 09:50:18 - 29-Sep-26
Sell* 68 $33.01 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 20 $32.91 Automatic Execution
 09:50:18 - 29-Sep-26
Unknown* 120 $33.015 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 27 $32.92 Automatic Execution
 09:50:18 - 29-Sep-26
Buy* 268 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 20 $32.92 Automatic Execution
 09:50:18 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 600 $32.91 Automatic Execution
 09:50:17 - 29-Sep-26
Buy* 60 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 300 $32.91 Automatic Execution
 09:50:16 - 29-Sep-26
Unknown* 132 $33.015 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 50 $32.90 Automatic Execution
 09:50:16 - 29-Sep-26
Sell* 200 $33.01 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:50:15 - 29-Sep-26
Sell* 100 $33.01 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:50:15 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:50:15 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 41 $32.92 Automatic Execution
 09:50:15 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 150 $32.92 Automatic Execution
 09:50:14 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.92 Automatic Execution
 09:50:13 - 29-Sep-26
Buy* 1 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.92 Automatic Execution
 09:50:13 - 29-Sep-26
Buy* 400 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 60 $32.91 Automatic Execution
 09:50:13 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:50:12 - 29-Sep-26
Buy* 400 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 150 $32.91 Automatic Execution
 09:50:12 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:50:11 - 29-Sep-26
Buy* 99 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 159 $32.91 Automatic Execution
 09:50:11 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $32.91 Automatic Execution
 09:50:11 - 29-Sep-26
Buy* 400 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $32.90 Automatic Execution
 09:50:11 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:50:11 - 29-Sep-26
Buy* 50 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 43 $32.89 Automatic Execution
 09:50:11 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 100 $32.89 Automatic Execution
 09:50:11 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 100 $32.89 Automatic Execution
 09:50:11 - 29-Sep-26
Buy* 50 $33.02 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 100 $32.89 Automatic Execution
 09:50:11 - 29-Sep-26
Sell* 415 $33.01 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 100 $32.89 Automatic Execution
 09:50:11 - 29-Sep-26
Buy* 100 $33.005 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 100 $32.89 Automatic Execution
 09:50:11 - 29-Sep-26
Buy* 450 $33.005 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 100 $32.89 Automatic Execution
 09:50:11 - 29-Sep-26
Buy* 450 $33.005 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 57 $32.89 Automatic Execution
 09:50:11 - 29-Sep-26
Buy* 42 $33.005 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 100 $32.89 Automatic Execution
 09:50:11 - 29-Sep-26
Buy* 100 $33.005 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 100 $32.89 Automatic Execution
 09:50:11 - 29-Sep-26
Buy* 100 $33.01 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 100 $32.89 Automatic Execution
 09:50:11 - 29-Sep-26
Buy* 300 $33.01 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 100 $32.89 Automatic Execution
 09:50:11 - 29-Sep-26
Buy* 280 $33.01 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 100 $32.89 Automatic Execution
 09:50:11 - 29-Sep-26
Buy* 20 $33.01 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 100 $32.89 Automatic Execution
 09:50:11 - 29-Sep-26
Buy* 34 $33.005 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 400 $32.88 Automatic Execution
 09:50:11 - 29-Sep-26
Buy* 300 $33.01 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:50:11 - 29-Sep-26
Buy* 300 $33.01 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $32.88 Automatic Execution
 09:50:11 - 29-Sep-26
Buy* 100 $33.01 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:50:10 - 29-Sep-26
Buy* 550 $33.005 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:50:10 - 29-Sep-26
Buy* 100 $33.005 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:50:10 - 29-Sep-26
Buy* 1,409 $33.005 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $32.88 Automatic Execution
 09:50:10 - 29-Sep-26
Buy* 50 $33.01 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:50:10 - 29-Sep-26
Buy* 59 $33.01 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 300 $32.87 Automatic Execution
 09:50:10 - 29-Sep-26
Buy* 100 $33.005 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:50:10 - 29-Sep-26
Buy* 100 $33.005 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 32 $32.875 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 100 $33.005 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.875 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 100 $33.005 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 41 $33.01 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 100 $33.005 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 905 $33.005 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 72 $32.87 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 59 $33.01 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 41 $33.01 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:50:08 - 29-Sep-26
Unknown* 66 $33.00 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 1,740 $32.87 Automatic Execution
 09:50:08 - 29-Sep-26
Unknown* 200 $33.00 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 462 $33.005 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:50:08 - 29-Sep-26
Sell* 50 $33.00 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 113 $33.00 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 50 $33.00 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 98 $32.87 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 50 $33.00 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 200 $33.00 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $32.87 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 1 $33.00 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 99 $33.00 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 1,740 $32.87 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 50 $32.99 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $32.87 Automatic Execution
 09:50:08 - 29-Sep-26
Unknown* 250 $32.985 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:50:08 - 29-Sep-26
Unknown* 100 $32.985 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 50 $32.985 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 4 $32.86 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 100 $32.985 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 1,000 $32.86 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 100 $32.98 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 28 $32.86 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 100 $32.985 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 2 $32.86 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 45 $32.975 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 1 $32.86 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 85 $32.975 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 28 $32.86 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 180 $32.975 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 1 $32.86 Automatic Execution
 09:50:08 - 29-Sep-26
Buy* 100 $32.98 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 20 $32.88 Automatic Execution
 09:50:07 - 29-Sep-26
Buy* 100 $32.98 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 1,000 $32.87 Automatic Execution
 09:50:07 - 29-Sep-26
Buy* 62 $32.98 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 28 $32.87 Automatic Execution
 09:50:07 - 29-Sep-26
Buy* 100 $32.98 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 28 $32.87 Automatic Execution
 09:50:07 - 29-Sep-26
Buy* 62 $32.975 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 100 $32.87 Automatic Execution
 09:50:07 - 29-Sep-26
Buy* 50 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 10 $32.87 Automatic Execution
 09:50:07 - 29-Sep-26
Buy* 400 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 100 $32.87 Automatic Execution
 09:50:07 - 29-Sep-26
Buy* 100 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 20 $32.87 Automatic Execution
 09:50:07 - 29-Sep-26
Buy* 100 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 28 $32.87 Automatic Execution
 09:50:07 - 29-Sep-26
Buy* 12 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 200 $32.87 Automatic Execution
 09:50:07 - 29-Sep-26
Buy* 300 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 70 $32.88 Automatic Execution
 09:50:07 - 29-Sep-26
Buy* 200 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 60 $32.88 Automatic Execution
 09:50:07 - 29-Sep-26
Buy* 100 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 90 $32.88 Automatic Execution
 09:50:07 - 29-Sep-26
Buy* 200 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 50 $32.88 Automatic Execution
 09:50:07 - 29-Sep-26
Buy* 12 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 200 $32.88 Automatic Execution
 09:50:07 - 29-Sep-26
Buy* 100 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 1 $32.88 Automatic Execution
 09:50:07 - 29-Sep-26
Buy* 113 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 2 $32.89 Automatic Execution
 09:50:07 - 29-Sep-26
Unknown* 109 $32.965 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 28 $32.89 Automatic Execution
 09:50:07 - 29-Sep-26
Buy* 50 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 20 $32.89 Automatic Execution
 09:50:07 - 29-Sep-26
Buy* 100 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 1 $32.90 Automatic Execution
 09:50:06 - 29-Sep-26
Buy* 300 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 30 $32.90 Automatic Execution
 09:50:06 - 29-Sep-26
Buy* 100 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 100 $32.90 Automatic Execution
 09:50:06 - 29-Sep-26
Buy* 157 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 10 $32.90 Automatic Execution
 09:50:06 - 29-Sep-26
Buy* 143 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 3 $32.90 Automatic Execution
 09:50:06 - 29-Sep-26
Buy* 100 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 50 $32.91 Automatic Execution
 09:50:06 - 29-Sep-26
Buy* 100 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 70 $32.91 Automatic Execution
 09:50:06 - 29-Sep-26
Buy* 100 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 415 $32.91 Automatic Execution
 09:50:06 - 29-Sep-26
Buy* 100 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 8 $32.91 Automatic Execution
 09:50:06 - 29-Sep-26
Buy* 300 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 2 $32.91 Automatic Execution
 09:50:06 - 29-Sep-26
Unknown* 500 $32.965 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 100 $32.91 Automatic Execution
 09:50:06 - 29-Sep-26
Unknown* 400 $32.965 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 2 $32.91 Automatic Execution
 09:50:06 - 29-Sep-26
Buy* 200 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 100 $32.91 Automatic Execution
 09:50:06 - 29-Sep-26
Buy* 100 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 50 $32.92 Automatic Execution
 09:50:05 - 29-Sep-26
Buy* 100 $32.965 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 60 $32.92 Automatic Execution
 09:50:05 - 29-Sep-26
Buy* 20 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Unknown* 100 $32.925 Automatic Execution
 09:50:05 - 29-Sep-26
Buy* 300 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 60 $32.93 Automatic Execution
 09:50:05 - 29-Sep-26
Buy* 50 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 50 $32.93 Automatic Execution
 09:50:05 - 29-Sep-26
Buy* 100 $32.97 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 60 $32.92 Automatic Execution
 09:50:04 - 29-Sep-26
Buy* 100 $32.965 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $32.92 Automatic Execution
 09:50:04 - 29-Sep-26
Unknown* 20 $32.96 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 60 $32.92 Automatic Execution
 09:50:04 - 29-Sep-26
Unknown* 200 $32.96 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 34 $32.92 Automatic Execution
 09:50:04 - 29-Sep-26
Unknown* 69 $32.96 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 144 $32.92 Automatic Execution
 09:50:04 - 29-Sep-26
Buy* 100 $32.96 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 60 $32.92 Automatic Execution
 09:50:03 - 29-Sep-26
Buy* 100 $32.96 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $32.92 Automatic Execution
 09:50:03 - 29-Sep-26
Buy* 800 $32.955 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 34 $32.92 Automatic Execution
 09:50:03 - 29-Sep-26
Buy* 300 $32.955 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $32.92 Automatic Execution
 09:50:03 - 29-Sep-26
Unknown* 200 $32.955 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 60 $32.93 Automatic Execution
 09:50:01 - 29-Sep-26
Unknown* 410 $32.955 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $32.93 Automatic Execution
 09:50:01 - 29-Sep-26
Unknown* 278 $32.955 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $32.93 Automatic Execution
 09:50:01 - 29-Sep-26
Unknown* 132 $32.955 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:50:01 - 29-Sep-26
Unknown* 500 $32.955 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 38 $32.93 Automatic Execution
 09:50:01 - 29-Sep-26
Unknown* 100 $32.955 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:50:01 - 29-Sep-26
Unknown* 100 $32.955 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 1 $32.92 Automatic Execution
 09:50:01 - 29-Sep-26
Sell* 50 $32.95 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 50 $32.92 Automatic Execution
 09:50:01 - 29-Sep-26
Buy* 99 $32.95 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 300 $32.93 Automatic Execution
 09:50:00 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 50 $32.93 Automatic Execution
 09:50:00 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 415 $32.93 Automatic Execution
 09:50:00 - 29-Sep-26
Buy* 1 $32.95 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 100 $32.93 Automatic Execution
 09:50:00 - 29-Sep-26
Buy* 415 $32.95 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 50 $32.93 Automatic Execution
 09:50:00 - 29-Sep-26
Buy* 59 $32.95 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 28 $32.93 Automatic Execution
 09:50:00 - 29-Sep-26
Buy* 58 $32.95 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 28 $32.93 Automatic Execution
 09:50:00 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 28 $32.93 Automatic Execution
 09:50:00 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 80 $32.94 Automatic Execution
 09:50:00 - 29-Sep-26
Sell* 100 $32.95 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:50:00 - 29-Sep-26
Sell* 100 $32.95 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:50:00 - 29-Sep-26
Sell* 100 $32.95 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:50:00 - 29-Sep-26
Buy* 300 $32.95 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:50:00 - 29-Sep-26
Buy* 400 $32.95 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 50 $32.94 Automatic Execution
 09:50:00 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 60 $32.94 Automatic Execution
 09:50:00 - 29-Sep-26
Buy* 50 $32.95 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 100 $32.94 Automatic Execution
 09:50:00 - 29-Sep-26
Buy* 20 $32.95 Automatic Execution
 09:32:13 - 29-Sep-26
Sell* 100 $32.94 Automatic Execution
 09:50:00 - 29-Sep-26
Buy* 30 $32.95 Automatic Execution
 09:50:00 - 29-Sep-26
Unknown* 100 $32.945 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 70 $32.95 Automatic Execution
 09:50:00 - 29-Sep-26
Buy* 30 $32.95 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 09:50:00 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 09:32:13 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 09:50:00 - 29-Sep-26
Buy* 70 $32.94 Automatic Execution
 09:32:12 - 29-Sep-26
Sell* 10 $32.95 Automatic Execution
 09:50:00 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:32:12 - 29-Sep-26
Sell* 200 $32.95 Automatic Execution
 09:50:00 - 29-Sep-26
Buy* 60 $32.94 Automatic Execution
 09:32:12 - 29-Sep-26
Sell* 50 $32.95 Automatic Execution
 09:50:00 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:32:12 - 29-Sep-26
Sell* 4 $32.95 Automatic Execution
 09:50:00 - 29-Sep-26
Sell* 3 $32.93 Automatic Execution
 09:32:12 - 29-Sep-26
Sell* 1 $32.95 Automatic Execution
 09:50:00 - 29-Sep-26
Sell* 100 $32.93 Automatic Execution
 09:32:12 - 29-Sep-26
Sell* 20 $32.98 Automatic Execution
 09:49:59 - 29-Sep-26
Sell* 100 $32.93 Automatic Execution
 09:32:12 - 29-Sep-26
Buy* 200 $32.985 Automatic Execution
 09:49:56 - 29-Sep-26
Sell* 1 $32.93 Automatic Execution
 09:32:12 - 29-Sep-26
Sell* 87 $32.99 Automatic Execution
 09:49:56 - 29-Sep-26
Sell* 30 $32.93 Automatic Execution
 09:32:12 - 29-Sep-26
Sell* 63 $32.99 Automatic Execution
 09:49:56 - 29-Sep-26
Sell* 60 $32.93 Automatic Execution
 09:32:12 - 29-Sep-26
Sell* 168 $32.995 Automatic Execution
 09:49:55 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:32:12 - 29-Sep-26
Sell* 32 $32.995 Automatic Execution
 09:49:55 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:32:12 - 29-Sep-26
Sell* 100 $32.995 Automatic Execution
 09:49:55 - 29-Sep-26
Buy* 50 $32.94 Automatic Execution
 09:32:12 - 29-Sep-26
Buy* 100 $32.98 Automatic Execution
 09:49:55 - 29-Sep-26
Buy* 20 $32.94 Automatic Execution
 09:32:12 - 29-Sep-26
Sell* 146 $32.99 Automatic Execution
 09:49:55 - 29-Sep-26
Sell* 9 $32.92 Automatic Execution
 09:32:12 - 29-Sep-26
Sell* 200 $32.995 Automatic Execution
 09:49:54 - 29-Sep-26
Sell* 100 $32.92 Automatic Execution
 09:32:12 - 29-Sep-26
Sell* 200 $32.995 Automatic Execution
 09:49:54 - 29-Sep-26
Sell* 1 $32.94 Automatic Execution
 09:32:12 - 29-Sep-26
Sell* 154 $32.98 Automatic Execution
 09:49:54 - 29-Sep-26
Sell* 203 $32.94 Automatic Execution
 09:32:12 - 29-Sep-26
Sell* 47 $32.99 Automatic Execution
 09:49:52 - 29-Sep-26
Sell* 277 $32.94 Automatic Execution
 09:32:12 - 29-Sep-26
Sell* 150 $33.00 Automatic Execution
 09:49:52 - 29-Sep-26
Buy* 100 $32.97 Automatic Execution
 09:32:11 - 29-Sep-26
Unknown* 100 $33.00 Automatic Execution
 09:49:51 - 29-Sep-26
Buy* 50 $32.97 Automatic Execution
 09:32:11 - 29-Sep-26
Unknown* 100 $33.00 Automatic Execution
 09:49:51 - 29-Sep-26
Buy* 100 $32.97 Automatic Execution
 09:32:11 - 29-Sep-26
Unknown* 100 $33.00 Automatic Execution
 09:49:51 - 29-Sep-26
Unknown* 100 $32.965 Automatic Execution
 09:32:11 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 09:49:51 - 29-Sep-26
Unknown* 100 $32.965 Automatic Execution
 09:32:11 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 09:49:51 - 29-Sep-26
Buy* 50 $32.96 Automatic Execution
 09:32:11 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 09:49:51 - 29-Sep-26
Buy* 20 $32.96 Automatic Execution
 09:32:11 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 09:49:51 - 29-Sep-26
Buy* 100 $32.96 Automatic Execution
 09:32:11 - 29-Sep-26
Sell* 80 $32.99 Automatic Execution
 09:49:51 - 29-Sep-26
Buy* 100 $32.96 Automatic Execution
 09:32:11 - 29-Sep-26
Sell* 70 $32.99 Automatic Execution
 09:49:51 - 29-Sep-26
Buy* 150 $32.97 Automatic Execution
 09:32:11 - 29-Sep-26
Unknown* 60 $32.99 Automatic Execution
 09:49:51 - 29-Sep-26
Buy* 100 $32.97 Automatic Execution
 09:32:11 - 29-Sep-26
Unknown* 100 $32.99 Automatic Execution
 09:49:51 - 29-Sep-26
Buy* 133 $32.97 Automatic Execution
 09:32:11 - 29-Sep-26
Unknown* 1,740 $32.99 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 45 $32.93 Automatic Execution
 09:32:10 - 29-Sep-26
Unknown* 100 $32.99 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 5 $32.93 Automatic Execution
 09:32:10 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 20 $32.94 Automatic Execution
 09:32:08 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 20 $32.94 Automatic Execution
 09:32:08 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 50 $32.95 Automatic Execution
 09:32:08 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 09:49:51 - 29-Sep-26
Sell* 84 $32.95 Automatic Execution
 09:32:08 - 29-Sep-26
Sell* 100 $32.98 Automatic Execution
 09:49:49 - 29-Sep-26
Sell* 65 $32.95 Automatic Execution
 09:32:08 - 29-Sep-26
Buy* 50 $32.99 Automatic Execution
 09:49:49 - 29-Sep-26
Sell* 2 $32.95 Automatic Execution
 09:32:08 - 29-Sep-26
Sell* 32 $32.99 Automatic Execution
 09:49:49 - 29-Sep-26
Sell* 30 $32.95 Automatic Execution
 09:32:08 - 29-Sep-26
Sell* 10 $33.00 Automatic Execution
 09:49:49 - 29-Sep-26
Sell* 1 $32.96 Automatic Execution
 09:32:08 - 29-Sep-26
Sell* 500 $33.00 Automatic Execution
 09:49:49 - 29-Sep-26
Sell* 10 $32.96 Automatic Execution
 09:32:08 - 29-Sep-26
Sell* 1,413 $33.00 Automatic Execution
 09:49:49 - 29-Sep-26
Sell* 1 $32.97 Automatic Execution
 09:32:08 - 29-Sep-26
Sell* 318 $33.00 Automatic Execution
 09:49:49 - 29-Sep-26
Sell* 1,163 $32.97 Automatic Execution
 09:32:08 - 29-Sep-26
Sell* 10 $33.00 Automatic Execution
 09:49:49 - 29-Sep-26
Sell* 247 $32.97 Automatic Execution
 09:32:08 - 29-Sep-26
Sell* 13 $33.00 Automatic Execution
 09:49:49 - 29-Sep-26
Sell* 10 $32.97 Automatic Execution
 09:32:08 - 29-Sep-26
Sell* 100 $33.00 Automatic Execution
 09:49:49 - 29-Sep-26
Sell* 50 $32.98 Automatic Execution
 09:32:08 - 29-Sep-26
Sell* 2,435 $33.00 Automatic Execution
 09:49:49 - 29-Sep-26
Sell* 20 $32.98 Automatic Execution
 09:32:08 - 29-Sep-26
Sell* 30 $33.00 Automatic Execution
 09:49:49 - 29-Sep-26
Sell* 29 $32.98 Automatic Execution
 09:32:07 - 29-Sep-26
Buy* 300 $33.005 Automatic Execution
 09:49:49 - 29-Sep-26
Sell* 100 $32.98 Automatic Execution
 09:32:07 - 29-Sep-26
Sell* 50 $33.01 Automatic Execution
 09:49:48 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 09:32:06 - 29-Sep-26
Sell* 1,000 $33.01 Automatic Execution
 09:49:48 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 09:32:05 - 29-Sep-26
Sell* 79 $33.01 Automatic Execution
 09:49:47 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 09:32:05 - 29-Sep-26
Sell* 79 $33.01 Automatic Execution
 09:49:47 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 09:32:05 - 29-Sep-26
Buy* 50 $33.01 Automatic Execution
 09:49:47 - 29-Sep-26
Buy* 46 $32.99 Automatic Execution
 09:32:05 - 29-Sep-26
Sell* 23 $33.01 Automatic Execution
 09:49:47 - 29-Sep-26
Buy* 4 $32.99 Automatic Execution
 09:32:05 - 29-Sep-26
Sell* 1 $33.01 Automatic Execution
 09:49:47 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 09:32:05 - 29-Sep-26
Sell* 617 $33.01 Automatic Execution
 09:49:47 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 09:32:05 - 29-Sep-26
Sell* 100 $33.01 Automatic Execution
 09:49:45 - 29-Sep-26
Unknown* 100 $32.985 Automatic Execution
 09:32:05 - 29-Sep-26
Sell* 50 $33.01 Automatic Execution
 09:49:45 - 29-Sep-26
Unknown* 100 $32.985 Automatic Execution
 09:32:05 - 29-Sep-26
Sell* 50 $33.01 Automatic Execution
 09:49:44 - 29-Sep-26
Buy* 100 $32.98 Automatic Execution
 09:32:05 - 29-Sep-26
Sell* 78 $33.01 Automatic Execution
 09:49:44 - 29-Sep-26
Sell* 1 $32.98 Automatic Execution
 09:32:04 - 29-Sep-26
Buy* 42 $33.01 Automatic Execution
 09:49:44 - 29-Sep-26
Sell* 200 $32.98 Automatic Execution
 09:32:04 - 29-Sep-26
Buy* 58 $33.01 Automatic Execution
 09:49:44 - 29-Sep-26
Sell* 10 $32.98 Automatic Execution
 09:32:04 - 29-Sep-26
Sell* 68 $33.01 Automatic Execution
 09:49:43 - 29-Sep-26
Sell* 60 $32.99 Automatic Execution
 09:32:04 - 29-Sep-26
Sell* 275 $33.01 Automatic Execution
 09:49:43 - 29-Sep-26
Sell* 1 $32.99 Automatic Execution
 09:32:04 - 29-Sep-26
Sell* 50 $33.01 Automatic Execution
 09:49:43 - 29-Sep-26
Sell* 30 $32.99 Automatic Execution
 09:32:04 - 29-Sep-26
Sell* 700 $33.01 Automatic Execution
 09:49:43 - 29-Sep-26
Sell* 13 $33.00 Automatic Execution
 09:32:04 - 29-Sep-26
Buy* 78 $33.02 Automatic Execution
 09:49:43 - 29-Sep-26
Sell* 1 $33.00 Automatic Execution
 09:32:04 - 29-Sep-26
Sell* 50 $33.02 Automatic Execution
 09:49:43 - 29-Sep-26
Sell* 1,413 $33.00 Automatic Execution
 09:32:04 - 29-Sep-26
Sell* 436 $33.02 Automatic Execution
 09:49:42 - 29-Sep-26
Sell* 100 $33.00 Automatic Execution
 09:32:04 - 29-Sep-26
Sell* 32 $33.005 Automatic Execution
 09:49:41 - 29-Sep-26
Sell* 24 $33.00 Automatic Execution
 09:32:04 - 29-Sep-26
Buy* 1 $33.01 Automatic Execution
 09:49:41 - 29-Sep-26
Sell* 250 $33.00 Automatic Execution
 09:32:04 - 29-Sep-26
Unknown* 147 $33.01 Automatic Execution
 09:49:40 - 29-Sep-26
Sell* 100 $33.00 Automatic Execution
 09:32:04 - 29-Sep-26
Unknown* 20 $33.01 Automatic Execution
 09:49:40 - 29-Sep-26
Sell* 1 $33.00 Automatic Execution
 09:32:04 - 29-Sep-26
Buy* 10 $33.02 Automatic Execution
 09:49:38 - 29-Sep-26
Sell* 322 $33.00 Automatic Execution
 09:32:04 - 29-Sep-26
Sell* 100 $33.02 Automatic Execution
 09:49:38 - 29-Sep-26
Sell* 137 $33.00 Automatic Execution
 09:32:04 - 29-Sep-26
Buy* 113 $33.02 Automatic Execution
 09:49:38 - 29-Sep-26
Sell* 100 $33.00 Automatic Execution
 09:32:04 - 29-Sep-26
Buy* 87 $33.02 Automatic Execution
 09:49:38 - 29-Sep-26
Sell* 200 $33.00 Automatic Execution
 09:32:04 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:49:38 - 29-Sep-26
Sell* 100 $33.01 Automatic Execution
 09:32:04 - 29-Sep-26
Buy* 50 $33.02 Automatic Execution
 09:49:38 - 29-Sep-26
Sell* 300 $33.01 Automatic Execution
 09:32:04 - 29-Sep-26
Buy* 68 $33.02 Automatic Execution
 09:49:38 - 29-Sep-26
Sell* 1 $33.01 Automatic Execution
 09:32:04 - 29-Sep-26
Buy* 70 $33.02 Automatic Execution
 09:49:38 - 29-Sep-26
Sell* 10 $33.02 Automatic Execution
 09:32:04 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:49:38 - 29-Sep-26
Sell* 380 $33.02 Automatic Execution
 09:32:04 - 29-Sep-26
Sell* 20 $33.03 Automatic Execution
 09:32:03 - 29-Sep-26
Buy* 1 $33.01 Automatic Execution
 09:49:38 - 29-Sep-26
Sell* 50 $33.03 Automatic Execution
 09:32:03 - 29-Sep-26
Buy* 27 $33.02 Automatic Execution
 09:49:38 - 29-Sep-26
Sell* 50 $33.03 Automatic Execution
 09:32:03 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 09:49:37 - 29-Sep-26
Sell* 20 $33.04 Automatic Execution
 09:32:03 - 29-Sep-26
Sell* 6 $32.995 Automatic Execution
 09:49:36 - 29-Sep-26
Buy* 68 $33.05 Automatic Execution
 09:32:03 - 29-Sep-26
Sell* 10 $33.01 Automatic Execution
 09:49:34 - 29-Sep-26
Unknown* 132 $33.045 Automatic Execution
 09:32:03 - 29-Sep-26
Buy* 1,186 $33.00 Automatic Execution
 09:49:34 - 29-Sep-26
Buy* 100 $33.05 Automatic Execution
 09:32:03 - 29-Sep-26
Buy* 500 $33.00 Automatic Execution
 09:49:34 - 29-Sep-26
Buy* 50 $33.05 Automatic Execution
 09:32:03 - 29-Sep-26
Buy* 500 $33.00 Automatic Execution
 09:49:34 - 29-Sep-26
Buy* 38 $33.05 Automatic Execution
 09:32:03 - 29-Sep-26
Sell* 150 $32.99 Automatic Execution
 09:49:33 - 29-Sep-26
Buy* 100 $33.05 Automatic Execution
 09:32:03 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 09:49:33 - 29-Sep-26
Buy* 100 $33.03 Automatic Execution
 09:32:03 - 29-Sep-26
Buy* 40 $32.99 Automatic Execution
 09:49:33 - 29-Sep-26
Unknown* 132 $33.03 Automatic Execution
 09:32:03 - 29-Sep-26
Buy* 50 $32.99 Automatic Execution
 09:49:33 - 29-Sep-26
Sell* 10 $33.03 Automatic Execution
 09:32:03 - 29-Sep-26
Buy* 1,721 $32.99 Automatic Execution
 09:49:33 - 29-Sep-26
Sell* 1 $33.04 Automatic Execution
 09:32:03 - 29-Sep-26
Unknown* 1 $32.98 Automatic Execution
 09:49:33 - 29-Sep-26
Sell* 30 $33.04 Automatic Execution
 09:32:03 - 29-Sep-26
Buy* 14 $32.98 Automatic Execution
 09:49:33 - 29-Sep-26
Sell* 50 $33.05 Automatic Execution
 09:32:03 - 29-Sep-26
Unknown* 10 $32.96 Automatic Execution
 09:49:33 - 29-Sep-26
Buy* 212 $33.07 Automatic Execution
 09:32:02 - 29-Sep-26
Buy* 102 $32.95 Automatic Execution
 09:49:33 - 29-Sep-26
Buy* 50 $33.07 Automatic Execution
 09:32:02 - 29-Sep-26
Buy* 200 $32.95 Automatic Execution
 09:49:33 - 29-Sep-26
Buy* 38 $33.07 Automatic Execution
 09:32:02 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 09:49:33 - 29-Sep-26
Sell* 100 $33.05 Automatic Execution
 09:32:02 - 29-Sep-26
Buy* 400 $32.95 Automatic Execution
 09:49:33 - 29-Sep-26
Sell* 50 $33.06 Automatic Execution
 09:32:01 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:49:32 - 29-Sep-26
Buy* 50 $33.06 Automatic Execution
 09:32:01 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:49:32 - 29-Sep-26
Sell* 8 $33.06 Automatic Execution
 09:31:59 - 29-Sep-26
Unknown* 1 $32.94 Automatic Execution
 09:49:32 - 29-Sep-26
Sell* 10 $33.06 Automatic Execution
 09:31:59 - 29-Sep-26
Unknown* 99 $32.94 Automatic Execution
 09:49:32 - 29-Sep-26
Sell* 300 $33.07 Automatic Execution
 09:31:59 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:49:32 - 29-Sep-26
Sell* 270 $33.08 Automatic Execution
 09:31:59 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:49:32 - 29-Sep-26
Sell* 239 $33.06 Automatic Execution
 09:31:57 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:49:31 - 29-Sep-26
Sell* 66 $33.06 Automatic Execution
 09:31:57 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:49:31 - 29-Sep-26
Sell* 223 $33.07 Automatic Execution
 09:31:56 - 29-Sep-26
Buy* 50 $32.93 Automatic Execution
 09:49:31 - 29-Sep-26
Buy* 1 $33.08 Automatic Execution
 09:31:54 - 29-Sep-26
Unknown* 10 $32.92 Automatic Execution
 09:49:30 - 29-Sep-26
Buy* 6 $33.08 Automatic Execution
 09:31:54 - 29-Sep-26
Sell* 100 $32.915 Automatic Execution
 09:49:30 - 29-Sep-26
Buy* 23 $33.08 Automatic Execution
 09:31:54 - 29-Sep-26
Unknown* 100 $32.92 Automatic Execution
 09:49:30 - 29-Sep-26
Buy* 50 $33.07 Automatic Execution
 09:31:53 - 29-Sep-26
Buy* 100 $32.92 Automatic Execution
 09:49:26 - 29-Sep-26
Buy* 2 $33.07 Automatic Execution
 09:31:53 - 29-Sep-26
Buy* 143 $32.92 Automatic Execution
 09:49:26 - 29-Sep-26
Buy* 1 $33.06 Automatic Execution
 09:31:53 - 29-Sep-26
Buy* 35 $32.90 Automatic Execution
 09:49:25 - 29-Sep-26
Buy* 100 $33.06 Automatic Execution
 09:31:53 - 29-Sep-26
Buy* 5 $32.90 Automatic Execution
 09:49:25 - 29-Sep-26
Buy* 100 $33.03 Automatic Execution
 09:31:52 - 29-Sep-26
Buy* 971 $32.90 Automatic Execution
 09:49:25 - 29-Sep-26
Sell* 1 $33.01 Automatic Execution
 09:31:49 - 29-Sep-26
Buy* 1,831 $32.90 Automatic Execution
 09:49:25 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:31:48 - 29-Sep-26
Buy* 969 $32.90 Automatic Execution
 09:49:25 - 29-Sep-26
Sell* 15 $33.00 Automatic Execution
 09:31:47 - 29-Sep-26
Buy* 774 $32.90 Automatic Execution
 09:49:25 - 29-Sep-26
Sell* 1 $33.01 Automatic Execution
 09:31:47 - 29-Sep-26
Buy* 86 $32.90 Automatic Execution
 09:49:25 - 29-Sep-26
Sell* 100 $33.025 Automatic Execution
 09:31:46 - 29-Sep-26
Buy* 969 $32.90 Automatic Execution
 09:49:25 - 29-Sep-26
Buy* 7 $33.03 Automatic Execution
 09:31:46 - 29-Sep-26
Buy* 70 $32.90 Automatic Execution
 09:49:22 - 29-Sep-26
Buy* 132 $33.025 Automatic Execution
 09:31:46 - 29-Sep-26
Buy* 3,900 $32.90 Automatic Execution
 09:49:22 - 29-Sep-26
Buy* 132 $33.025 Automatic Execution
 09:31:46 - 29-Sep-26
Sell* 100 $32.87 Automatic Execution
 09:49:18 - 29-Sep-26
Sell* 5 $33.02 Automatic Execution
 09:31:46 - 29-Sep-26
Buy* 50 $32.87 Automatic Execution
 09:49:17 - 29-Sep-26
Sell* 100 $33.03 Automatic Execution
 09:31:46 - 29-Sep-26
Buy* 50 $32.87 Automatic Execution
 09:49:17 - 29-Sep-26
Sell* 5 $33.04 Automatic Execution
 09:31:45 - 29-Sep-26
Sell* 1 $32.87 Automatic Execution
 09:49:17 - 29-Sep-26
Sell* 100 $33.05 Automatic Execution
 09:31:45 - 29-Sep-26
Sell* 50 $32.87 Automatic Execution
 09:49:17 - 29-Sep-26
Sell* 40 $33.06 Automatic Execution
 09:31:45 - 29-Sep-26
Sell* 874 $32.87 Automatic Execution
 09:49:17 - 29-Sep-26
Sell* 19 $33.06 Automatic Execution
 09:31:45 - 29-Sep-26
Unknown* 40 $32.875 Automatic Execution
 09:49:17 - 29-Sep-26
Unknown* 100 $33.065 Automatic Execution
 09:31:45 - 29-Sep-26
Unknown* 66 $32.88 Automatic Execution
 09:49:17 - 29-Sep-26
Unknown* 132 $33.065 Automatic Execution
 09:31:45 - 29-Sep-26
Unknown* 50 $32.88 Automatic Execution
 09:49:17 - 29-Sep-26
Buy* 5 $33.06 Automatic Execution
 09:31:43 - 29-Sep-26
Unknown* 3 $32.88 Automatic Execution
 09:49:17 - 29-Sep-26
Buy* 100 $33.055 Automatic Execution
 09:31:43 - 29-Sep-26
Unknown* 9 $32.88 Automatic Execution
 09:49:17 - 29-Sep-26
Buy* 221 $33.05 Automatic Execution
 09:31:43 - 29-Sep-26
Unknown* 294 $32.88 Automatic Execution
 09:49:17 - 29-Sep-26
Buy* 36 $33.05 Automatic Execution
 09:31:43 - 29-Sep-26
Sell* 28 $32.88 Automatic Execution
 09:49:17 - 29-Sep-26
Buy* 464 $33.05 Automatic Execution
 09:31:43 - 29-Sep-26
Sell* 1 $32.88 Automatic Execution
 09:49:17 - 29-Sep-26
Buy* 100 $33.05 Automatic Execution
 09:31:43 - 29-Sep-26
Sell* 100 $32.885 Automatic Execution
 09:49:17 - 29-Sep-26
Buy* 100 $33.04 Automatic Execution
 09:31:43 - 29-Sep-26
Sell* 200 $32.885 Automatic Execution
 09:49:17 - 29-Sep-26
Buy* 100 $33.04 Automatic Execution
 09:31:43 - 29-Sep-26
Sell* 100 $32.885 Automatic Execution
 09:49:17 - 29-Sep-26
Buy* 100 $33.04 Automatic Execution
 09:31:43 - 29-Sep-26
Sell* 1 $32.89 Automatic Execution
 09:49:17 - 29-Sep-26
Buy* 100 $33.04 Automatic Execution
 09:31:43 - 29-Sep-26
Sell* 10 $32.89 Automatic Execution
 09:49:17 - 29-Sep-26
Buy* 100 $33.035 Automatic Execution
 09:31:43 - 29-Sep-26
Sell* 6 $32.90 Automatic Execution
 09:49:16 - 29-Sep-26
Buy* 100 $33.035 Automatic Execution
 09:31:43 - 29-Sep-26
Sell* 1 $32.90 Automatic Execution
 09:49:16 - 29-Sep-26
Buy* 100 $33.03 Automatic Execution
 09:31:43 - 29-Sep-26
Sell* 50 $32.90 Automatic Execution
 09:49:16 - 29-Sep-26
Buy* 100 $33.03 Automatic Execution
 09:31:43 - 29-Sep-26
Sell* 50 $32.91 Automatic Execution
 09:49:16 - 29-Sep-26
Buy* 1 $33.03 Automatic Execution
 09:31:43 - 29-Sep-26
Buy* 300 $32.93 Automatic Execution
 09:49:14 - 29-Sep-26
Buy* 100 $33.025 Automatic Execution
 09:31:43 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:49:14 - 29-Sep-26
Sell* 146 $32.99 Automatic Execution
 09:31:42 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:49:14 - 29-Sep-26
Sell* 154 $32.99 Automatic Execution
 09:31:42 - 29-Sep-26
Unknown* 37 $32.91 Automatic Execution
 09:49:13 - 29-Sep-26
Buy* 50 $32.99 Automatic Execution
 09:31:42 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:49:13 - 29-Sep-26
Sell* 100 $32.97 Automatic Execution
 09:31:41 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:49:13 - 29-Sep-26
Sell* 100 $32.98 Automatic Execution
 09:31:41 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:49:13 - 29-Sep-26
Buy* 89 $33.00 Automatic Execution
 09:31:40 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:49:11 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 09:31:40 - 29-Sep-26
Buy* 23 $32.91 Automatic Execution
 09:49:08 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 09:31:40 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:49:08 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 09:31:40 - 29-Sep-26
Buy* 77 $32.91 Automatic Execution
 09:49:08 - 29-Sep-26
Buy* 19 $33.00 Automatic Execution
 09:31:40 - 29-Sep-26
Buy* 200 $32.91 Automatic Execution
 09:49:08 - 29-Sep-26
Buy* 81 $33.00 Automatic Execution
 09:31:40 - 29-Sep-26
Buy* 60 $32.91 Automatic Execution
 09:49:08 - 29-Sep-26
Buy* 9 $33.00 Automatic Execution
 09:31:40 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:49:08 - 29-Sep-26
Buy* 2 $33.00 Automatic Execution
 09:31:40 - 29-Sep-26
Buy* 50 $32.91 Automatic Execution
 09:49:08 - 29-Sep-26
Buy* 22 $32.99 Automatic Execution
 09:31:40 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:49:08 - 29-Sep-26
Sell* 22 $32.99 Automatic Execution
 09:31:39 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:49:08 - 29-Sep-26
Sell* 100 $32.99 Automatic Execution
 09:31:39 - 29-Sep-26
Buy* 415 $32.88 Automatic Execution
 09:49:08 - 29-Sep-26
Buy* 70 $32.99 Automatic Execution
 09:31:39 - 29-Sep-26
Buy* 50 $32.88 Automatic Execution
 09:49:08 - 29-Sep-26
Buy* 140 $32.99 Automatic Execution
 09:31:39 - 29-Sep-26
Buy* 50 $32.88 Automatic Execution
 09:49:08 - 29-Sep-26
Unknown* 100 $32.975 Automatic Execution
 09:31:38 - 29-Sep-26
Buy* 32 $32.88 Automatic Execution
 09:49:08 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:31:37 - 29-Sep-26
Buy* 58 $32.88 Automatic Execution
 09:49:08 - 29-Sep-26
Sell* 180 $32.94 Automatic Execution
 09:31:37 - 29-Sep-26
Buy* 50 $32.88 Automatic Execution
 09:49:08 - 29-Sep-26
Sell* 10 $32.94 Automatic Execution
 09:31:37 - 29-Sep-26
Buy* 60 $32.88 Automatic Execution
 09:49:08 - 29-Sep-26
Sell* 2 $32.94 Automatic Execution
 09:31:37 - 29-Sep-26
Buy* 50 $32.87 Automatic Execution
 09:49:08 - 29-Sep-26
Sell* 688 $32.95 Automatic Execution
 09:31:37 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:49:07 - 29-Sep-26
Sell* 112 $32.95 Automatic Execution
 09:31:37 - 29-Sep-26
Buy* 20 $32.87 Automatic Execution
 09:49:07 - 29-Sep-26
Sell* 1 $32.95 Automatic Execution
 09:31:37 - 29-Sep-26
Sell* 50 $32.87 Automatic Execution
 09:49:07 - 29-Sep-26
Sell* 19 $32.95 Automatic Execution
 09:31:37 - 29-Sep-26
Sell* 127 $32.87 Automatic Execution
 09:49:07 - 29-Sep-26
Sell* 2 $32.95 Automatic Execution
 09:31:37 - 29-Sep-26
Sell* 200 $32.87 Automatic Execution
 09:49:07 - 29-Sep-26
Sell* 79 $32.95 Automatic Execution
 09:31:37 - 29-Sep-26
Sell* 55 $32.87 Automatic Execution
 09:49:07 - 29-Sep-26
Sell* 20 $32.95 Automatic Execution
 09:31:37 - 29-Sep-26
Buy* 200 $32.88 Automatic Execution
 09:49:06 - 29-Sep-26
Sell* 1 $32.95 Automatic Execution
 09:31:37 - 29-Sep-26
Buy* 49 $32.88 Automatic Execution
 09:49:05 - 29-Sep-26
Sell* 9 $33.00 Automatic Execution
 09:31:34 - 29-Sep-26
Buy* 1 $32.88 Automatic Execution
 09:49:05 - 29-Sep-26
Sell* 200 $33.00 Automatic Execution
 09:31:34 - 29-Sep-26
Sell* 100 $32.88 Automatic Execution
 09:49:05 - 29-Sep-26
Buy* 400 $33.01 Automatic Execution
 09:31:33 - 29-Sep-26
Sell* 4 $32.88 Automatic Execution
 09:49:05 - 29-Sep-26
Sell* 50 $32.96 Automatic Execution
 09:31:33 - 29-Sep-26
Sell* 23 $32.88 Automatic Execution
 09:49:05 - 29-Sep-26
Buy* 50 $33.03 Automatic Execution
 09:31:31 - 29-Sep-26
Sell* 20 $32.88 Automatic Execution
 09:49:05 - 29-Sep-26
Buy* 150 $33.02 Automatic Execution
 09:31:31 - 29-Sep-26
Sell* 43 $32.90 Automatic Execution
 09:49:05 - 29-Sep-26
Buy* 100 $32.97 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 2 $32.90 Automatic Execution
 09:49:05 - 29-Sep-26
Unknown* 1 $32.95 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 200 $32.91 Automatic Execution
 09:49:05 - 29-Sep-26
Unknown* 20 $32.95 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 50 $32.91 Automatic Execution
 09:49:05 - 29-Sep-26
Buy* 150 $32.96 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 100 $32.92 Automatic Execution
 09:49:04 - 29-Sep-26
Buy* 30 $32.96 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 200 $32.92 Automatic Execution
 09:49:04 - 29-Sep-26
Sell* 44 $32.95 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 5 $32.92 Automatic Execution
 09:49:04 - 29-Sep-26
Sell* 100 $32.95 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 623 $32.94 Automatic Execution
 09:49:02 - 29-Sep-26
Sell* 100 $32.95 Automatic Execution
 09:49:00 - 29-Sep-26
Sell* 30 $32.95 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 200 $32.96 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 10 $32.95 Automatic Execution
 09:49:00 - 29-Sep-26
Sell* 132 $32.965 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 100 $32.96 Automatic Execution
 09:49:00 - 29-Sep-26
Sell* 20 $32.98 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 10 $32.96 Automatic Execution
 09:49:00 - 29-Sep-26
Buy* 1 $32.995 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 4 $32.96 Automatic Execution
 09:49:00 - 29-Sep-26
Unknown* 400 $33.00 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 5 $32.96 Automatic Execution
 09:49:00 - 29-Sep-26
Unknown* 437 $33.00 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 1 $32.96 Automatic Execution
 09:49:00 - 29-Sep-26
Unknown* 401 $33.00 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 100 $32.96 Automatic Execution
 09:49:00 - 29-Sep-26
Unknown* 36 $33.00 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 34 $32.96 Automatic Execution
 09:49:00 - 29-Sep-26
Unknown* 17 $33.00 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 100 $32.97 Automatic Execution
 09:49:00 - 29-Sep-26
Unknown* 437 $33.00 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 345 $32.97 Automatic Execution
 09:48:59 - 29-Sep-26
Unknown* 263 $33.00 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 13 $32.97 Automatic Execution
 09:48:59 - 29-Sep-26
Unknown* 37 $33.00 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 2 $32.98 Automatic Execution
 09:48:58 - 29-Sep-26
Sell* 20 $33.01 Automatic Execution
 09:31:30 - 29-Sep-26
Sell* 415 $32.99 Automatic Execution
 09:48:58 - 29-Sep-26
Buy* 99 $33.02 Automatic Execution
 09:31:30 - 29-Sep-26
Buy* 1 $32.99 Automatic Execution
 09:48:57 - 29-Sep-26
Sell* 925 $33.02 Automatic Execution
 09:31:30 - 29-Sep-26
Buy* 46 $33.00 Automatic Execution
 09:48:57 - 29-Sep-26
Buy* 84 $33.03 Automatic Execution
 09:31:30 - 29-Sep-26
Buy* 202 $33.00 Automatic Execution
 09:48:57 - 29-Sep-26
Sell* 239 $33.03 Automatic Execution
 09:31:30 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 09:48:57 - 29-Sep-26
Sell* 50 $33.04 Automatic Execution
 09:31:30 - 29-Sep-26
Buy* 452 $33.00 Automatic Execution
 09:48:57 - 29-Sep-26
Buy* 76 $33.04 Automatic Execution
 09:31:28 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 09:48:57 - 29-Sep-26
Buy* 394 $33.04 Automatic Execution
 09:31:28 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 09:48:57 - 29-Sep-26
Buy* 111 $33.04 Automatic Execution
 09:31:28 - 29-Sep-26
Buy* 99 $33.00 Automatic Execution
 09:48:57 - 29-Sep-26
Buy* 437 $33.04 Automatic Execution
 09:31:28 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 09:48:57 - 29-Sep-26
Buy* 1 $33.04 Automatic Execution
 09:31:28 - 29-Sep-26
Buy* 3 $33.00 Automatic Execution
 09:48:57 - 29-Sep-26
Buy* 36 $33.03 Automatic Execution
 09:31:27 - 29-Sep-26
Buy* 250 $33.00 Automatic Execution
 09:48:57 - 29-Sep-26
Buy* 50 $33.03 Automatic Execution
 09:31:27 - 29-Sep-26
Buy* 250 $33.00 Automatic Execution
 09:48:57 - 29-Sep-26
Buy* 100 $33.03 Automatic Execution
 09:31:27 - 29-Sep-26
Buy* 58 $33.00 Automatic Execution
 09:48:57 - 29-Sep-26
Sell* 437 $33.02 Automatic Execution
 09:31:27 - 29-Sep-26
Buy* 42 $33.00 Automatic Execution
 09:48:57 - 29-Sep-26
Buy* 168 $33.03 Automatic Execution
 09:31:26 - 29-Sep-26
Buy* 17 $33.00 Automatic Execution
 09:48:57 - 29-Sep-26
Sell* 50 $33.03 Automatic Execution
 09:31:26 - 29-Sep-26
Buy* 300 $33.00 Automatic Execution
 09:48:57 - 29-Sep-26
Buy* 50 $33.02 Automatic Execution
 09:31:26 - 29-Sep-26
Buy* 70 $33.00 Automatic Execution
 09:48:57 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:31:26 - 29-Sep-26
Buy* 130 $33.00 Automatic Execution
 09:48:57 - 29-Sep-26
Buy* 150 $33.02 Automatic Execution
 09:31:26 - 29-Sep-26
Buy* 35 $33.00 Automatic Execution
 09:48:57 - 29-Sep-26
Sell* 50 $33.01 Automatic Execution
 09:31:26 - 29-Sep-26
Buy* 418 $33.00 Automatic Execution
 09:48:57 - 29-Sep-26
Buy* 40 $33.02 Automatic Execution
 09:31:25 - 29-Sep-26
Buy* 164 $33.00 Automatic Execution
 09:48:57 - 29-Sep-26
Buy* 10 $33.02 Automatic Execution
 09:31:25 - 29-Sep-26
Buy* 25 $33.00 Automatic Execution
 09:48:57 - 29-Sep-26
Buy* 10 $33.00 Automatic Execution
 09:48:57 - 29-Sep-26
Sell* 14 $33.00 Automatic Execution
 09:31:25 - 29-Sep-26
Buy* 199 $33.00 Automatic Execution
 09:48:57 - 29-Sep-26
Sell* 100 $33.00 Automatic Execution
 09:31:25 - 29-Sep-26
Sell* 132 $33.00 Automatic Execution
 09:31:25 - 29-Sep-26
Sell* 1,750 $32.995 Automatic Execution
 09:48:57 - 29-Sep-26
Sell* 1,750 $32.995 Automatic Execution
 09:48:57 - 29-Sep-26
Buy* 50 $32.99 Automatic Execution
 09:31:25 - 29-Sep-26
Buy* 585 $32.99 Automatic Execution
 09:48:57 - 29-Sep-26
Sell* 76 $32.99 Automatic Execution
 09:31:24 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 09:48:57 - 29-Sep-26
Sell* 5 $32.99 Automatic Execution
 09:31:24 - 29-Sep-26
Sell* 22 $33.00 Automatic Execution
 09:31:24 - 29-Sep-26
Buy* 1 $32.99 Automatic Execution
 09:48:57 - 29-Sep-26
Sell* 840 $33.00 Automatic Execution
 09:31:24 - 29-Sep-26
Buy* 115 $32.99 Automatic Execution
 09:48:57 - 29-Sep-26
Sell* 7 $33.01 Automatic Execution
 09:31:24 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 09:48:57 - 29-Sep-26
Buy* 74 $33.02 Automatic Execution
 09:31:23 - 29-Sep-26
Buy* 199 $32.99 Automatic Execution
 09:48:57 - 29-Sep-26
Buy* 26 $33.02 Automatic Execution
 09:31:23 - 29-Sep-26
Buy* 1,500 $32.99 Automatic Execution
 09:48:57 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:31:23 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 09:48:57 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:31:23 - 29-Sep-26
Buy* 1,888 $32.99 Automatic Execution
 09:48:57 - 29-Sep-26
Buy* 40 $33.02 Automatic Execution
 09:31:23 - 29-Sep-26
Buy* 5 $32.98 Automatic Execution
 09:48:57 - 29-Sep-26
Buy* 36 $33.01 Automatic Execution
 09:31:23 - 29-Sep-26
Buy* 5 $32.98 Automatic Execution
 09:48:57 - 29-Sep-26
Buy* 100 $33.01 Automatic Execution
 09:31:21 - 29-Sep-26
Buy* 1 $32.98 Automatic Execution
 09:48:57 - 29-Sep-26
Sell* 100 $33.01 Automatic Execution
 09:31:21 - 29-Sep-26
Buy* 200 $32.98 Automatic Execution
 09:48:57 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:31:21 - 29-Sep-26
Buy* 2,000 $32.97 Automatic Execution
 09:48:56 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:31:21 - 29-Sep-26
Sell* 50 $32.97 Automatic Execution
 09:48:54 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:31:21 - 29-Sep-26
Sell* 50 $32.97 Automatic Execution
 09:48:54 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:31:21 - 29-Sep-26
Sell* 16 $32.97 Automatic Execution
 09:48:54 - 29-Sep-26
Buy* 140 $33.01 Automatic Execution
 09:31:21 - 29-Sep-26
Buy* 415 $32.97 Automatic Execution
 09:48:54 - 29-Sep-26
Buy* 200 $33.015 Automatic Execution
 09:31:21 - 29-Sep-26
Buy* 50 $32.96 Automatic Execution
 09:48:53 - 29-Sep-26
Buy* 200 $33.015 Automatic Execution
 09:31:21 - 29-Sep-26
Buy* 50 $32.96 Automatic Execution
 09:48:53 - 29-Sep-26
Buy* 68 $33.015 Automatic Execution
 09:31:21 - 29-Sep-26
Sell* 50 $32.95 Automatic Execution
 09:48:53 - 29-Sep-26
Buy* 132 $33.015 Automatic Execution
 09:31:21 - 29-Sep-26
Sell* 50 $32.95 Automatic Execution
 09:48:53 - 29-Sep-26
Buy* 100 $33.015 Automatic Execution
 09:31:21 - 29-Sep-26
Sell* 50 $32.95 Automatic Execution
 09:48:53 - 29-Sep-26
Buy* 100 $33.01 Automatic Execution
 09:31:20 - 29-Sep-26
Sell* 100 $32.95 Automatic Execution
 09:48:53 - 29-Sep-26
Buy* 1 $33.01 Automatic Execution
 09:31:20 - 29-Sep-26
Buy* 200 $32.97 Automatic Execution
 09:48:51 - 29-Sep-26
Buy* 300 $33.01 Automatic Execution
 09:31:20 - 29-Sep-26
Buy* 100 $32.97 Automatic Execution
 09:48:51 - 29-Sep-26
Buy* 100 $33.01 Automatic Execution
 09:31:20 - 29-Sep-26
Buy* 169 $32.97 Automatic Execution
 09:48:51 - 29-Sep-26
Buy* 50 $33.01 Automatic Execution
 09:31:20 - 29-Sep-26
Buy* 327 $32.97 Automatic Execution
 09:48:51 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 09:31:20 - 29-Sep-26
Buy* 5 $32.97 Automatic Execution
 09:48:51 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 09:31:20 - 29-Sep-26
Buy* 23 $32.97 Automatic Execution
 09:48:51 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 09:31:20 - 29-Sep-26
Buy* 110 $32.97 Automatic Execution
 09:48:51 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 09:31:20 - 29-Sep-26
Buy* 18 $32.96 Automatic Execution
 09:48:51 - 29-Sep-26
Buy* 100 $32.98 Automatic Execution
 09:31:20 - 29-Sep-26
Unknown* 19 $32.95 Automatic Execution
 09:48:50 - 29-Sep-26
Buy* 222 $32.98 Automatic Execution
 09:31:20 - 29-Sep-26
Unknown* 81 $32.95 Automatic Execution
 09:48:50 - 29-Sep-26
Buy* 100 $32.98 Automatic Execution
 09:31:20 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 09:48:50 - 29-Sep-26
Buy* 100 $32.975 Automatic Execution
 09:31:20 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 09:48:50 - 29-Sep-26
Buy* 120 $32.96 Automatic Execution
 09:31:20 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 09:48:50 - 29-Sep-26
Buy* 20 $32.96 Automatic Execution
 09:31:20 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 09:48:50 - 29-Sep-26
Buy* 140 $32.96 Automatic Execution
 09:31:20 - 29-Sep-26
Buy* 5 $32.95 Automatic Execution
 09:48:50 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 09:48:50 - 29-Sep-26
Sell* 100 $32.95 Automatic Execution
 09:31:18 - 29-Sep-26
Buy* 399 $32.95 Automatic Execution
 09:48:49 - 29-Sep-26
Sell* 20 $32.95 Automatic Execution
 09:31:18 - 29-Sep-26
Buy* 1 $32.95 Automatic Execution
 09:48:49 - 29-Sep-26
Unknown* 3 $32.94 Automatic Execution
 09:31:18 - 29-Sep-26
Buy* 64 $32.94 Automatic Execution
 09:48:49 - 29-Sep-26
Unknown* 150 $32.94 Automatic Execution
 09:31:18 - 29-Sep-26
Buy* 50 $32.94 Automatic Execution
 09:48:49 - 29-Sep-26
Sell* 5 $32.94 Automatic Execution
 09:31:18 - 29-Sep-26
Sell* 200 $32.95 Automatic Execution
 09:31:18 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:48:49 - 29-Sep-26
Sell* 1,600 $32.95 Automatic Execution
 09:31:18 - 29-Sep-26
Buy* 60 $32.94 Automatic Execution
 09:48:49 - 29-Sep-26
Sell* 10 $32.95 Automatic Execution
 09:31:18 - 29-Sep-26
Buy* 50 $32.94 Automatic Execution
 09:48:49 - 29-Sep-26
Sell* 50 $32.97 Automatic Execution
 09:31:17 - 29-Sep-26
Buy* 50 $32.94 Automatic Execution
 09:48:49 - 29-Sep-26
Sell* 100 $32.97 Automatic Execution
 09:31:17 - 29-Sep-26
Buy* 42 $32.94 Automatic Execution
 09:48:49 - 29-Sep-26
Buy* 100 $32.98 Automatic Execution
 09:31:17 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:48:49 - 29-Sep-26
Sell* 50 $32.97 Automatic Execution
 09:31:17 - 29-Sep-26
Buy* 5 $32.93 Automatic Execution
 09:48:47 - 29-Sep-26
Sell* 7 $32.97 Automatic Execution
 09:31:17 - 29-Sep-26
Buy* 70 $32.93 Automatic Execution
 09:48:47 - 29-Sep-26
Sell* 2 $32.98 Automatic Execution
 09:31:17 - 29-Sep-26
Buy* 12 $32.93 Automatic Execution
 09:48:47 - 29-Sep-26
Sell* 1 $32.98 Automatic Execution
 09:31:17 - 29-Sep-26
Buy* 30 $32.92 Automatic Execution
 09:48:47 - 29-Sep-26
Sell* 9 $32.98 Automatic Execution
 09:31:17 - 29-Sep-26
Buy* 200 $32.92 Automatic Execution
 09:48:47 - 29-Sep-26
Sell* 88 $32.98 Automatic Execution
 09:31:17 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:48:46 - 29-Sep-26
Sell* 653 $32.98 Automatic Execution
 09:31:17 - 29-Sep-26
Buy* 10 $32.91 Automatic Execution
 09:48:46 - 29-Sep-26
Sell* 100 $32.99 Automatic Execution
 09:31:17 - 29-Sep-26
Buy* 20 $32.91 Automatic Execution
 09:48:46 - 29-Sep-26
Sell* 3 $32.99 Automatic Execution
 09:31:17 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:48:46 - 29-Sep-26
Sell* 10 $33.00 Automatic Execution
 09:31:17 - 29-Sep-26
Buy* 1 $32.91 Automatic Execution
 09:48:46 - 29-Sep-26
Unknown* 37 $33.00 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:48:45 - 29-Sep-26
Buy* 13 $33.00 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 5 $32.90 Automatic Execution
 09:48:45 - 29-Sep-26
Sell* 27 $33.00 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 35 $32.90 Automatic Execution
 09:48:45 - 29-Sep-26
Sell* 73 $33.00 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:48:42 - 29-Sep-26
Sell* 10 $33.00 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:48:42 - 29-Sep-26
Sell* 68 $33.00 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:48:42 - 29-Sep-26
Sell* 100 $33.00 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:48:42 - 29-Sep-26
Buy* 32 $33.005 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:48:42 - 29-Sep-26
Buy* 93 $33.01 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:48:42 - 29-Sep-26
Buy* 100 $33.005 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:48:42 - 29-Sep-26
Sell* 1 $33.01 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:48:42 - 29-Sep-26
Buy* 1,883 $33.02 Automatic Execution
 09:31:16 - 29-Sep-26
Unknown* 40 $32.90 Automatic Execution
 09:48:40 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 614 $32.90 Automatic Execution
 09:48:40 - 29-Sep-26
Buy* 3,017 $33.02 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:48:40 - 29-Sep-26
Buy* 1,514 $33.02 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 60 $32.90 Automatic Execution
 09:48:40 - 29-Sep-26
Buy* 3,217 $33.02 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:48:40 - 29-Sep-26
Buy* 100 $33.02 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:48:40 - 29-Sep-26
Buy* 169 $33.02 Automatic Execution
 09:31:16 - 29-Sep-26
Buy* 200 $32.90 Automatic Execution
 09:48:40 - 29-Sep-26
Sell* 100 $32.995 Automatic Execution
 09:31:15 - 29-Sep-26
Buy* 900 $32.89 Automatic Execution
 09:48:39 - 29-Sep-26
Sell* 100 $32.995 Automatic Execution
 09:31:15 - 29-Sep-26
Buy* 50 $32.89 Automatic Execution
 09:48:39 - 29-Sep-26
Sell* 220 $32.99 Automatic Execution
 09:31:14 - 29-Sep-26
Buy* 740 $32.89 Automatic Execution
 09:48:39 - 29-Sep-26
Sell* 2,000 $32.99 Automatic Execution
 09:31:14 - 29-Sep-26
Buy* 50 $32.89 Automatic Execution
 09:48:39 - 29-Sep-26
Sell* 1 $32.99 Automatic Execution
 09:31:14 - 29-Sep-26
Buy* 100 $32.89 Automatic Execution
 09:48:39 - 29-Sep-26
Sell* 50 $33.01 Automatic Execution
 09:31:13 - 29-Sep-26
Buy* 400 $32.89 Automatic Execution
 09:48:39 - 29-Sep-26
Sell* 100 $33.011 Automatic Execution
 09:31:13 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:48:35 - 29-Sep-26
Sell* 50 $33.02 Automatic Execution
 09:31:13 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:48:34 - 29-Sep-26
Sell* 100 $33.02 Automatic Execution
 09:31:13 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:48:34 - 29-Sep-26
Sell* 100 $33.03 Automatic Execution
 09:31:13 - 29-Sep-26
Sell* 1 $32.87 Automatic Execution
 09:48:34 - 29-Sep-26
Sell* 100 $33.04 Automatic Execution
 09:31:13 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:48:33 - 29-Sep-26
Sell* 50 $33.04 Automatic Execution
 09:31:13 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:48:33 - 29-Sep-26
Buy* 50 $33.03 Automatic Execution
 09:31:13 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:48:33 - 29-Sep-26
Buy* 621 $33.03 Automatic Execution
 09:31:13 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:48:33 - 29-Sep-26
Buy* 50 $33.02 Automatic Execution
 09:31:13 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:48:33 - 29-Sep-26
Buy* 40 $33.02 Automatic Execution
 09:31:13 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:48:33 - 29-Sep-26
Sell* 407 $32.89 Automatic Execution
 09:30:37 - 29-Sep-26
Buy* 200 $32.87 Automatic Execution
 09:48:33 - 29-Sep-26
Sell* 112 $32.89 Automatic Execution
 09:30:37 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:48:33 - 29-Sep-26
Sell* 200 $32.89 Automatic Execution
 09:30:37 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:48:33 - 29-Sep-26
Sell* 624 $32.89 Automatic Execution
 09:30:37 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:48:33 - 29-Sep-26
Sell* 50 $32.89 Automatic Execution
 09:30:37 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:48:33 - 29-Sep-26
Sell* 199 $32.90 Automatic Execution
 09:30:37 - 29-Sep-26
Buy* 10 $32.87 Automatic Execution
 09:48:30 - 29-Sep-26
Sell* 36 $32.90 Automatic Execution
 09:30:37 - 29-Sep-26
Unknown* 100 $32.85 Automatic Execution
 09:48:30 - 29-Sep-26
Sell* 415 $32.91 Automatic Execution
 09:30:36 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:48:30 - 29-Sep-26
Buy* 100 $32.96 Automatic Execution
 09:30:36 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:48:30 - 29-Sep-26
Buy* 100 $32.96 Automatic Execution
 09:30:36 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:48:30 - 29-Sep-26
Buy* 100 $32.96 Automatic Execution
 09:30:36 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:48:30 - 29-Sep-26
Buy* 3 $32.96 Automatic Execution
 09:30:36 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:48:30 - 29-Sep-26
Buy* 100 $32.96 Automatic Execution
 09:30:36 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:48:30 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 09:30:36 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:48:30 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 09:30:36 - 29-Sep-26
Buy* 50 $32.83 Automatic Execution
 09:48:29 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 09:30:36 - 29-Sep-26
Buy* 200 $32.82 Automatic Execution
 09:48:29 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 09:30:36 - 29-Sep-26
Buy* 50 $32.82 Automatic Execution
 09:48:29 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:30:36 - 29-Sep-26
Buy* 100 $32.82 Automatic Execution
 09:48:29 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:30:36 - 29-Sep-26
Buy* 100 $32.82 Automatic Execution
 09:48:29 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:30:36 - 29-Sep-26
Buy* 100 $32.82 Automatic Execution
 09:48:29 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:30:36 - 29-Sep-26
Buy* 100 $32.82 Automatic Execution
 09:48:29 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:30:36 - 29-Sep-26
Buy* 100 $32.82 Automatic Execution
 09:48:29 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:30:36 - 29-Sep-26
Buy* 100 $32.81 Automatic Execution
 09:48:29 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:30:36 - 29-Sep-26
Buy* 50 $32.81 Automatic Execution
 09:48:28 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:30:36 - 29-Sep-26
Buy* 100 $32.81 Automatic Execution
 09:48:28 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:30:36 - 29-Sep-26
Unknown* 20 $32.81 Automatic Execution
 09:48:25 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:30:36 - 29-Sep-26
Unknown* 20 $32.81 Automatic Execution
 09:48:25 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:30:36 - 29-Sep-26
Sell* 20 $32.81 Automatic Execution
 09:48:25 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:30:36 - 29-Sep-26
Sell* 490 $32.82 Automatic Execution
 09:48:25 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:30:36 - 29-Sep-26
Sell* 401 $32.82 Automatic Execution
 09:48:25 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:30:36 - 29-Sep-26
Sell* 20 $32.82 Automatic Execution
 09:48:25 - 29-Sep-26
Buy* 63 $32.92 Automatic Execution
 09:30:35 - 29-Sep-26
Sell* 20 $32.82 Automatic Execution
 09:48:25 - 29-Sep-26
Buy* 37 $32.92 Automatic Execution
 09:30:35 - 29-Sep-26
Sell* 1 $32.82 Automatic Execution
 09:48:25 - 29-Sep-26
Buy* 100 $32.92 Automatic Execution
 09:30:35 - 29-Sep-26
Sell* 10 $32.82 Automatic Execution
 09:48:25 - 29-Sep-26
Buy* 150 $32.90 Automatic Execution
 09:30:35 - 29-Sep-26
Sell* 1 $32.82 Automatic Execution
 09:48:25 - 29-Sep-26
Sell* 106 $32.87 Automatic Execution
 09:30:35 - 29-Sep-26
Sell* 25 $32.82 Automatic Execution
 09:48:25 - 29-Sep-26
Sell* 36 $32.87 Automatic Execution
 09:30:35 - 29-Sep-26
Sell* 10 $32.82 Automatic Execution
 09:48:25 - 29-Sep-26
Buy* 100 $32.89 Automatic Execution
 09:30:33 - 29-Sep-26
Sell* 100 $32.82 Automatic Execution
 09:48:25 - 29-Sep-26
Buy* 100 $32.89 Automatic Execution
 09:30:33 - 29-Sep-26
Sell* 5 $32.83 Automatic Execution
 09:48:25 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:30:33 - 29-Sep-26
Sell* 2 $32.83 Automatic Execution
 09:48:25 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:30:32 - 29-Sep-26
Sell* 20 $32.83 Automatic Execution
 09:48:25 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:30:32 - 29-Sep-26
Sell* 20 $32.83 Automatic Execution
 09:48:25 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:30:32 - 29-Sep-26
Sell* 100 $32.83 Automatic Execution
 09:48:25 - 29-Sep-26
Buy* 87 $32.88 Automatic Execution
 09:30:32 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:48:22 - 29-Sep-26
Buy* 13 $32.88 Automatic Execution
 09:30:32 - 29-Sep-26
Buy* 1 $32.85 Automatic Execution
 09:48:22 - 29-Sep-26
Buy* 75 $32.88 Automatic Execution
 09:30:32 - 29-Sep-26
Sell* 1 $32.85 Automatic Execution
 09:48:20 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:30:32 - 29-Sep-26
Buy* 100 $32.865 Automatic Execution
 09:48:18 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:30:32 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:48:18 - 29-Sep-26
Buy* 9 $32.87 Automatic Execution
 09:30:32 - 29-Sep-26
Buy* 400 $32.86 Automatic Execution
 09:48:18 - 29-Sep-26
Buy* 9 $32.87 Automatic Execution
 09:30:32 - 29-Sep-26
Buy* 20 $32.86 Automatic Execution
 09:48:18 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:30:31 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:48:17 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:30:31 - 29-Sep-26
Buy* 10 $32.84 Automatic Execution
 09:48:16 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:30:30 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:48:16 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:30:30 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:48:16 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:48:16 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:30:29 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:48:16 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:30:29 - 29-Sep-26
Unknown* 53 $32.84 Automatic Execution
 09:48:16 - 29-Sep-26
Buy* 65 $32.84 Automatic Execution
 09:30:29 - 29-Sep-26
Unknown* 100 $32.84 Automatic Execution
 09:48:16 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:30:29 - 29-Sep-26
Unknown* 27 $32.84 Automatic Execution
 09:48:16 - 29-Sep-26
Buy* 35 $32.84 Automatic Execution
 09:30:29 - 29-Sep-26
Unknown* 100 $32.84 Automatic Execution
 09:48:16 - 29-Sep-26
Sell* 200 $32.84 Automatic Execution
 09:30:28 - 29-Sep-26
Buy* 10 $32.84 Automatic Execution
 09:48:16 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:30:28 - 29-Sep-26
Buy* 19 $32.84 Automatic Execution
 09:48:16 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:30:28 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:48:16 - 29-Sep-26
Buy* 100 $32.83 Automatic Execution
 09:30:28 - 29-Sep-26
Buy* 56 $32.84 Automatic Execution
 09:48:16 - 29-Sep-26
Buy* 100 $32.83 Automatic Execution
 09:30:28 - 29-Sep-26
Buy* 50 $32.84 Automatic Execution
 09:48:16 - 29-Sep-26
Sell* 1,375 $32.81 Automatic Execution
 09:30:28 - 29-Sep-26
Buy* 50 $32.84 Automatic Execution
 09:48:16 - 29-Sep-26
Sell* 25 $32.81 Automatic Execution
 09:30:28 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:48:16 - 29-Sep-26
Sell* 1 $32.82 Automatic Execution
 09:30:28 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:48:16 - 29-Sep-26
Sell* 500 $32.82 Automatic Execution
 09:30:28 - 29-Sep-26
Buy* 100 $32.83 Automatic Execution
 09:48:15 - 29-Sep-26
Sell* 19 $32.83 Automatic Execution
 09:30:28 - 29-Sep-26
Sell* 432 $32.83 Automatic Execution
 09:48:15 - 29-Sep-26
Sell* 300 $32.83 Automatic Execution
 09:30:28 - 29-Sep-26
Buy* 29 $32.84 Automatic Execution
 09:30:27 - 29-Sep-26
Sell* 20 $32.83 Automatic Execution
 09:48:15 - 29-Sep-26
Sell* 50 $32.84 Automatic Execution
 09:48:13 - 29-Sep-26
Sell* 100 $32.84 Automatic Execution
 09:30:27 - 29-Sep-26
Sell* 20 $32.84 Automatic Execution
 09:48:13 - 29-Sep-26
Sell* 100 $32.84 Automatic Execution
 09:30:27 - 29-Sep-26
Sell* 537 $32.84 Automatic Execution
 09:48:13 - 29-Sep-26
Sell* 500 $32.84 Automatic Execution
 09:30:27 - 29-Sep-26
Sell* 1,077 $32.84 Automatic Execution
 09:48:13 - 29-Sep-26
Sell* 500 $32.84 Automatic Execution
 09:30:27 - 29-Sep-26
Sell* 100 $32.85 Automatic Execution
 09:30:27 - 29-Sep-26
Sell* 10 $32.84 Automatic Execution
 09:48:13 - 29-Sep-26
Sell* 200 $32.85 Automatic Execution
 09:30:27 - 29-Sep-26
Sell* 50 $32.84 Automatic Execution
 09:48:13 - 29-Sep-26
Sell* 200 $32.85 Automatic Execution
 09:30:27 - 29-Sep-26
Sell* 100 $32.84 Automatic Execution
 09:48:13 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:30:27 - 29-Sep-26
Sell* 23 $32.84 Automatic Execution
 09:48:13 - 29-Sep-26
Sell* 36 $32.84 Automatic Execution
 09:48:13 - 29-Sep-26
Sell* 500 $32.84 Automatic Execution
 09:30:27 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:30:26 - 29-Sep-26
Sell* 300 $32.84 Automatic Execution
 09:48:13 - 29-Sep-26
Sell* 100 $32.87 Automatic Execution
 09:30:26 - 29-Sep-26
Sell* 60 $32.84 Automatic Execution
 09:48:13 - 29-Sep-26
Sell* 200 $32.87 Automatic Execution
 09:30:26 - 29-Sep-26
Sell* 20 $32.85 Automatic Execution
 09:48:13 - 29-Sep-26
Sell* 100 $32.87 Automatic Execution
 09:30:26 - 29-Sep-26
Sell* 10 $32.85 Automatic Execution
 09:48:13 - 29-Sep-26
Sell* 100 $32.87 Automatic Execution
 09:30:26 - 29-Sep-26
Sell* 106 $32.85 Automatic Execution
 09:48:13 - 29-Sep-26
Sell* 100 $32.87 Automatic Execution
 09:30:26 - 29-Sep-26
Sell* 110 $32.85 Automatic Execution
 09:48:13 - 29-Sep-26
Sell* 100 $32.87 Automatic Execution
 09:30:26 - 29-Sep-26
Sell* 20 $32.85 Automatic Execution
 09:48:13 - 29-Sep-26
Sell* 100 $32.87 Automatic Execution
 09:30:26 - 29-Sep-26
Sell* 57 $32.85 Automatic Execution
 09:48:13 - 29-Sep-26
Buy* 76 $32.87 Automatic Execution
 09:30:26 - 29-Sep-26
Sell* 100 $32.86 Automatic Execution
 09:48:13 - 29-Sep-26
Buy* 74 $32.87 Automatic Execution
 09:30:26 - 29-Sep-26
Sell* 270 $32.86 Automatic Execution
 09:48:13 - 29-Sep-26
Sell* 1 $32.87 Automatic Execution
 09:48:13 - 29-Sep-26
Buy* 19 $32.87 Automatic Execution
 09:30:26 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:30:26 - 29-Sep-26
Sell* 100 $32.87 Automatic Execution
 09:48:13 - 29-Sep-26
Sell* 80 $32.88 Automatic Execution
 09:48:13 - 29-Sep-26
Sell* 100 $32.86 Automatic Execution
 09:30:25 - 29-Sep-26
Sell* 300 $32.88 Automatic Execution
 09:48:13 - 29-Sep-26
Buy* 50 $32.87 Automatic Execution
 09:30:25 - 29-Sep-26
Sell* 56 $32.88 Automatic Execution
 09:48:13 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:30:25 - 29-Sep-26
Sell* 281 $32.89 Automatic Execution
 09:48:12 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:30:25 - 29-Sep-26
Sell* 118 $32.89 Automatic Execution
 09:48:12 - 29-Sep-26
Unknown* 100 $32.87 Automatic Execution
 09:30:25 - 29-Sep-26
Sell* 5 $32.90 Automatic Execution
 09:48:12 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:30:25 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:48:10 - 29-Sep-26
Buy* 200 $32.87 Automatic Execution
 09:30:25 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:48:10 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:30:25 - 29-Sep-26
Sell* 50 $32.88 Automatic Execution
 09:48:08 - 29-Sep-26
Buy* 96 $32.85 Automatic Execution
 09:30:25 - 29-Sep-26
Sell* 50 $32.88 Automatic Execution
 09:48:08 - 29-Sep-26
Sell* 415 $32.85 Automatic Execution
 09:30:25 - 29-Sep-26
Buy* 50 $32.89 Automatic Execution
 09:48:08 - 29-Sep-26
Sell* 100 $32.85 Automatic Execution
 09:30:25 - 29-Sep-26
Buy* 100 $32.89 Automatic Execution
 09:48:08 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:30:25 - 29-Sep-26
Buy* 100 $32.89 Automatic Execution
 09:48:06 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:30:25 - 29-Sep-26
Sell* 141 $32.89 Automatic Execution
 09:48:06 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:30:25 - 29-Sep-26
Sell* 50 $32.91 Automatic Execution
 09:48:05 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:30:25 - 29-Sep-26
Buy* 2 $32.92 Automatic Execution
 09:48:05 - 29-Sep-26
Sell* 437 $32.85 Automatic Execution
 09:30:25 - 29-Sep-26
Buy* 464 $32.91 Automatic Execution
 09:48:03 - 29-Sep-26
Unknown* 500 $32.85 Automatic Execution
 09:30:25 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:48:03 - 29-Sep-26
Unknown* 500 $32.85 Automatic Execution
 09:30:25 - 29-Sep-26
Buy* 36 $32.91 Automatic Execution
 09:48:03 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:30:25 - 29-Sep-26
Buy* 74 $32.91 Automatic Execution
 09:48:03 - 29-Sep-26
Buy* 100 $32.83 Automatic Execution
 09:30:25 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:48:03 - 29-Sep-26
Buy* 100 $32.83 Automatic Execution
 09:30:25 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:48:03 - 29-Sep-26
Sell* 437 $32.80 Automatic Execution
 09:30:24 - 29-Sep-26
Buy* 110 $32.91 Automatic Execution
 09:48:03 - 29-Sep-26
Sell* 150 $32.80 Automatic Execution
 09:30:24 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:48:03 - 29-Sep-26
Sell* 30 $32.81 Automatic Execution
 09:30:24 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:48:03 - 29-Sep-26
Buy* 60 $32.83 Automatic Execution
 09:30:22 - 29-Sep-26
Buy* 11 $32.89 Automatic Execution
 09:48:02 - 29-Sep-26
Unknown* 100 $32.82 Automatic Execution
 09:30:22 - 29-Sep-26
Buy* 74 $32.89 Automatic Execution
 09:48:02 - 29-Sep-26
Sell* 400 $32.82 Automatic Execution
 09:30:22 - 29-Sep-26
Sell* 11 $32.89 Automatic Execution
 09:48:02 - 29-Sep-26
Sell* 500 $32.82 Automatic Execution
 09:30:22 - 29-Sep-26
Sell* 90 $32.89 Automatic Execution
 09:48:02 - 29-Sep-26
Sell* 300 $32.82 Automatic Execution
 09:30:22 - 29-Sep-26
Sell* 48 $32.89 Automatic Execution
 09:48:02 - 29-Sep-26
Sell* 100 $32.82 Automatic Execution
 09:30:22 - 29-Sep-26
Unknown* 100 $32.89 Automatic Execution
 09:48:02 - 29-Sep-26
Buy* 50 $32.83 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 100 $32.89 Automatic Execution
 09:48:02 - 29-Sep-26
Buy* 50 $32.83 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 400 $32.88 Automatic Execution
 09:48:01 - 29-Sep-26
Buy* 50 $32.83 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 50 $32.86 Automatic Execution
 09:48:00 - 29-Sep-26
Buy* 100 $32.83 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 43 $32.86 Automatic Execution
 09:48:00 - 29-Sep-26
Sell* 200 $32.82 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 100 $32.86 Automatic Execution
 09:48:00 - 29-Sep-26
Sell* 100 $32.82 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 60 $32.86 Automatic Execution
 09:48:00 - 29-Sep-26
Sell* 200 $32.82 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:48:00 - 29-Sep-26
Sell* 100 $32.82 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:48:00 - 29-Sep-26
Buy* 100 $32.82 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 50 $32.86 Automatic Execution
 09:48:00 - 29-Sep-26
Buy* 100 $32.82 Automatic Execution
 09:30:21 - 29-Sep-26
Unknown* 18 $32.87 Automatic Execution
 09:48:00 - 29-Sep-26
Buy* 63 $32.82 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 100 $32.87 Automatic Execution
 09:48:00 - 29-Sep-26
Buy* 100 $32.82 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 2 $32.87 Automatic Execution
 09:48:00 - 29-Sep-26
Buy* 37 $32.82 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 100 $32.88 Automatic Execution
 09:48:00 - 29-Sep-26
Sell* 200 $32.81 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 116 $32.91 Automatic Execution
 09:47:58 - 29-Sep-26
Buy* 104 $32.82 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:47:58 - 29-Sep-26
Buy* 100 $32.82 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:47:58 - 29-Sep-26
Buy* 100 $32.82 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 16 $32.91 Automatic Execution
 09:47:58 - 29-Sep-26
Buy* 116 $32.82 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:47:58 - 29-Sep-26
Buy* 100 $32.82 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 14 $32.91 Automatic Execution
 09:47:58 - 29-Sep-26
Buy* 100 $32.82 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:47:58 - 29-Sep-26
Sell* 100 $32.81 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 50 $32.90 Automatic Execution
 09:47:58 - 29-Sep-26
Sell* 100 $32.81 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 358 $32.90 Automatic Execution
 09:47:58 - 29-Sep-26
Sell* 100 $32.81 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 3 $32.90 Automatic Execution
 09:47:58 - 29-Sep-26
Buy* 100 $32.81 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 50 $32.89 Automatic Execution
 09:47:58 - 29-Sep-26
Buy* 100 $32.81 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 400 $32.89 Automatic Execution
 09:47:58 - 29-Sep-26
Buy* 29 $32.81 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 200 $32.89 Automatic Execution
 09:47:58 - 29-Sep-26
Buy* 100 $32.81 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:47:58 - 29-Sep-26
Buy* 100 $32.81 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 91 $32.87 Automatic Execution
 09:47:55 - 29-Sep-26
Sell* 18 $32.80 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:47:52 - 29-Sep-26
Sell* 300 $32.80 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 1,000 $32.87 Automatic Execution
 09:47:52 - 29-Sep-26
Sell* 1 $32.80 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 58 $32.86 Automatic Execution
 09:47:52 - 29-Sep-26
Sell* 40 $32.80 Automatic Execution
 09:30:21 - 29-Sep-26
Unknown* 56 $32.86 Automatic Execution
 09:47:52 - 29-Sep-26
Sell* 100 $32.80 Automatic Execution
 09:30:21 - 29-Sep-26
Unknown* 100 $32.86 Automatic Execution
 09:47:52 - 29-Sep-26
Sell* 500 $32.80 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 186 $32.86 Automatic Execution
 09:47:52 - 29-Sep-26
Sell* 400 $32.80 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:47:52 - 29-Sep-26
Sell* 20 $32.80 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 50 $32.86 Automatic Execution
 09:47:52 - 29-Sep-26
Sell* 500 $32.80 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 50 $32.86 Automatic Execution
 09:47:52 - 29-Sep-26
Sell* 400 $32.82 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:47:52 - 29-Sep-26
Sell* 107 $32.83 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 10 $32.86 Automatic Execution
 09:47:52 - 29-Sep-26
Sell* 290 $32.83 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 126 $32.86 Automatic Execution
 09:47:52 - 29-Sep-26
Sell* 30 $32.83 Automatic Execution
 09:30:21 - 29-Sep-26
Buy* 383 $32.86 Automatic Execution
 09:47:52 - 29-Sep-26
Sell* 1,693 $32.83 Automatic Execution
 09:30:21 - 29-Sep-26
Unknown* 100 $32.86 Automatic Execution
 09:47:52 - 29-Sep-26
Sell* 39 $32.84 Automatic Execution
 09:30:20 - 29-Sep-26
Sell* 3 $32.87 Automatic Execution
 09:47:19 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:30:20 - 29-Sep-26
Sell* 1 $32.87 Automatic Execution
 09:47:19 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:30:20 - 29-Sep-26
Buy* 354 $32.88 Automatic Execution
 09:47:18 - 29-Sep-26
Sell* 100 $32.81 Automatic Execution
 09:30:19 - 29-Sep-26
Sell* 1 $32.88 Automatic Execution
 09:47:17 - 29-Sep-26
Sell* 400 $32.81 Automatic Execution
 09:30:19 - 29-Sep-26
Buy* 350 $32.89 Automatic Execution
 09:47:16 - 29-Sep-26
Sell* 300 $32.81 Automatic Execution
 09:30:19 - 29-Sep-26
Buy* 100 $32.89 Automatic Execution
 09:47:16 - 29-Sep-26
Sell* 18 $32.81 Automatic Execution
 09:30:19 - 29-Sep-26
Buy* 350 $32.89 Automatic Execution
 09:47:16 - 29-Sep-26
Sell* 400 $32.81 Automatic Execution
 09:30:19 - 29-Sep-26
Buy* 100 $32.89 Automatic Execution
 09:47:16 - 29-Sep-26
Sell* 100 $32.81 Automatic Execution
 09:30:19 - 29-Sep-26
Buy* 200 $32.89 Automatic Execution
 09:47:16 - 29-Sep-26
Sell* 40 $32.83 Automatic Execution
 09:30:19 - 29-Sep-26
Buy* 400 $32.89 Automatic Execution
 09:47:16 - 29-Sep-26
Sell* 54 $32.83 Automatic Execution
 09:30:19 - 29-Sep-26
Buy* 100 $32.89 Automatic Execution
 09:47:16 - 29-Sep-26
Sell* 400 $32.84 Automatic Execution
 09:30:19 - 29-Sep-26
Buy* 13 $32.88 Automatic Execution
 09:47:16 - 29-Sep-26
Sell* 300 $32.84 Automatic Execution
 09:30:19 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:47:16 - 29-Sep-26
Sell* 63 $32.84 Automatic Execution
 09:30:19 - 29-Sep-26
Buy* 78 $32.88 Automatic Execution
 09:47:16 - 29-Sep-26
Sell* 437 $32.84 Automatic Execution
 09:30:19 - 29-Sep-26
Buy* 9 $32.88 Automatic Execution
 09:47:16 - 29-Sep-26
Sell* 303 $32.84 Automatic Execution
 09:30:19 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:47:16 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:47:16 - 29-Sep-26
Buy* 26 $32.86 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:47:16 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:47:16 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 50 $32.88 Automatic Execution
 09:47:16 - 29-Sep-26
Buy* 19 $32.86 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:47:16 - 29-Sep-26
Sell* 400 $32.85 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 100 $32.87 Automatic Execution
 09:47:15 - 29-Sep-26
Sell* 270 $32.85 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:47:13 - 29-Sep-26
Sell* 20 $32.85 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 50 $32.88 Automatic Execution
 09:47:13 - 29-Sep-26
Sell* 10 $32.85 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:47:13 - 29-Sep-26
Sell* 26 $32.86 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 200 $32.88 Automatic Execution
 09:47:13 - 29-Sep-26
Sell* 100 $32.85 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 1 $32.88 Automatic Execution
 09:47:13 - 29-Sep-26
Sell* 38 $32.85 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 1 $32.85 Automatic Execution
 09:47:12 - 29-Sep-26
Sell* 56 $32.85 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 300 $32.85 Automatic Execution
 09:47:12 - 29-Sep-26
Sell* 10 $32.85 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 1,000 $32.85 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 400 $32.87 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 1,962 $32.85 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 20 $32.85 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 300 $32.87 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 20 $32.85 Automatic Execution
 09:47:12 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 38 $32.85 Automatic Execution
 09:47:12 - 29-Sep-26
Sell* 5 $32.86 Automatic Execution
 09:47:12 - 29-Sep-26
Unknown* 1 $32.84 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 76 $32.87 Automatic Execution
 09:47:11 - 29-Sep-26
Unknown* 99 $32.84 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:47:11 - 29-Sep-26
Unknown* 400 $32.84 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 125 $32.87 Automatic Execution
 09:47:11 - 29-Sep-26
Unknown* 96 $32.84 Automatic Execution
 09:30:18 - 29-Sep-26
Unknown* 200 $32.875 Automatic Execution
 09:47:10 - 29-Sep-26
Unknown* 300 $32.84 Automatic Execution
 09:30:18 - 29-Sep-26
Unknown* 100 $32.875 Automatic Execution
 09:47:10 - 29-Sep-26
Unknown* 100 $32.84 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 200 $32.87 Automatic Execution
 09:47:10 - 29-Sep-26
Sell* 21 $32.84 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 200 $32.87 Automatic Execution
 09:47:10 - 29-Sep-26
Buy* 50 $32.86 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 200 $32.87 Automatic Execution
 09:47:10 - 29-Sep-26
Buy* 50 $32.86 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 731 $32.86 Automatic Execution
 09:47:08 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:30:18 - 29-Sep-26
Buy* 69 $32.86 Automatic Execution
 09:47:08 - 29-Sep-26
Sell* 27 $32.85 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 100 $32.86 Automatic Execution
 09:47:08 - 29-Sep-26
Sell* 38 $32.85 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 10 $32.86 Automatic Execution
 09:47:08 - 29-Sep-26
Sell* 400 $32.85 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 25 $32.86 Automatic Execution
 09:47:08 - 29-Sep-26
Sell* 100 $32.85 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 50 $32.86 Automatic Execution
 09:47:08 - 29-Sep-26
Sell* 300 $32.85 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 1 $32.86 Automatic Execution
 09:47:08 - 29-Sep-26
Sell* 400 $32.85 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 20 $32.86 Automatic Execution
 09:47:08 - 29-Sep-26
Sell* 100 $32.85 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 1 $32.86 Automatic Execution
 09:47:08 - 29-Sep-26
Sell* 100 $32.85 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 10 $32.87 Automatic Execution
 09:47:08 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 500 $32.87 Automatic Execution
 09:47:08 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 20 $32.87 Automatic Execution
 09:47:08 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 1 $32.87 Automatic Execution
 09:47:08 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 2 $32.87 Automatic Execution
 09:47:08 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 20 $32.87 Automatic Execution
 09:47:08 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 6 $32.87 Automatic Execution
 09:47:08 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 1 $32.87 Automatic Execution
 09:47:08 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 147 $32.87 Automatic Execution
 09:47:08 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 1,353 $32.87 Automatic Execution
 09:47:08 - 29-Sep-26
Buy* 5 $32.84 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 20 $32.87 Automatic Execution
 09:47:08 - 29-Sep-26
Sell* 300 $32.83 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 20 $32.87 Automatic Execution
 09:47:08 - 29-Sep-26
Sell* 400 $32.83 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 11 $32.87 Automatic Execution
 09:47:08 - 29-Sep-26
Sell* 400 $32.83 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 50 $32.87 Automatic Execution
 09:47:08 - 29-Sep-26
Sell* 400 $32.83 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 5 $32.87 Automatic Execution
 09:47:08 - 29-Sep-26
Sell* 100 $32.83 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 78 $32.88 Automatic Execution
 09:47:08 - 29-Sep-26
Buy* 70 $32.84 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 2 $32.88 Automatic Execution
 09:47:08 - 29-Sep-26
Sell* 100 $32.83 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 9 $32.88 Automatic Execution
 09:47:08 - 29-Sep-26
Unknown* 100 $32.83 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 20 $32.88 Automatic Execution
 09:47:08 - 29-Sep-26
Unknown* 100 $32.83 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 500 $32.88 Automatic Execution
 09:47:08 - 29-Sep-26
Buy* 100 $32.83 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 20 $32.88 Automatic Execution
 09:47:08 - 29-Sep-26
Buy* 100 $32.83 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 2 $32.88 Automatic Execution
 09:47:08 - 29-Sep-26
Buy* 100 $32.83 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 63 $32.88 Automatic Execution
 09:47:08 - 29-Sep-26
Buy* 100 $32.83 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 100 $32.885 Automatic Execution
 09:47:08 - 29-Sep-26
Sell* 400 $32.82 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 100 $32.89 Automatic Execution
 09:47:08 - 29-Sep-26
Sell* 300 $32.82 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 100 $32.89 Automatic Execution
 09:47:08 - 29-Sep-26
Unknown* 100 $32.82 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 100 $32.89 Automatic Execution
 09:47:04 - 29-Sep-26
Buy* 100 $32.82 Automatic Execution
 09:30:18 - 29-Sep-26
Sell* 3 $32.90 Automatic Execution
 09:47:03 - 29-Sep-26
Sell* 1 $32.82 Automatic Execution
 09:30:17 - 29-Sep-26
Sell* 50 $32.91 Automatic Execution
 09:47:03 - 29-Sep-26
Sell* 4 $32.82 Automatic Execution
 09:30:17 - 29-Sep-26
Sell* 20 $32.91 Automatic Execution
 09:47:03 - 29-Sep-26
Sell* 100 $32.82 Automatic Execution
 09:30:17 - 29-Sep-26
Buy* 50 $32.92 Automatic Execution
 09:47:00 - 29-Sep-26
Sell* 400 $32.83 Automatic Execution
 09:30:17 - 29-Sep-26
Buy* 100 $32.92 Automatic Execution
 09:47:00 - 29-Sep-26
Sell* 300 $32.83 Automatic Execution
 09:30:17 - 29-Sep-26
Buy* 50 $32.92 Automatic Execution
 09:47:00 - 29-Sep-26
Sell* 100 $32.83 Automatic Execution
 09:30:17 - 29-Sep-26
Buy* 100 $32.92 Automatic Execution
 09:47:00 - 29-Sep-26
Sell* 36 $32.83 Automatic Execution
 09:30:17 - 29-Sep-26
Buy* 100 $32.92 Automatic Execution
 09:47:00 - 29-Sep-26
Sell* 400 $32.83 Automatic Execution
 09:30:17 - 29-Sep-26
Unknown* 100 $32.915 Automatic Execution
 09:47:00 - 29-Sep-26
Sell* 16 $32.83 Automatic Execution
 09:30:17 - 29-Sep-26
Buy* 100 $32.92 Automatic Execution
 09:47:00 - 29-Sep-26
Sell* 300 $32.83 Automatic Execution
 09:30:17 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:46:59 - 29-Sep-26
Sell* 14 $32.84 Automatic Execution
 09:30:17 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:46:59 - 29-Sep-26
Sell* 200 $32.84 Automatic Execution
 09:30:17 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:46:59 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:30:16 - 29-Sep-26
Buy* 50 $32.90 Automatic Execution
 09:46:59 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:30:16 - 29-Sep-26
Buy* 135 $32.90 Automatic Execution
 09:46:59 - 29-Sep-26
Buy* 100 $32.83 Automatic Execution
 09:30:16 - 29-Sep-26
Buy* 265 $32.90 Automatic Execution
 09:46:59 - 29-Sep-26
Buy* 100 $32.83 Automatic Execution
 09:30:16 - 29-Sep-26
Buy* 10 $32.895 Automatic Execution
 09:46:59 - 29-Sep-26
Sell* 100 $32.83 Automatic Execution
 09:30:16 - 29-Sep-26
Sell* 521 $32.89 Automatic Execution
 09:46:59 - 29-Sep-26
Sell* 300 $32.83 Automatic Execution
 09:30:16 - 29-Sep-26
Sell* 16 $32.89 Automatic Execution
 09:46:59 - 29-Sep-26
Sell* 232 $32.84 Automatic Execution
 09:30:16 - 29-Sep-26
Sell* 20 $32.90 Automatic Execution
 09:46:59 - 29-Sep-26
Sell* 500 $32.84 Automatic Execution
 09:30:16 - 29-Sep-26
Sell* 50 $32.90 Automatic Execution
 09:46:56 - 29-Sep-26
Sell* 268 $32.84 Automatic Execution
 09:30:16 - 29-Sep-26
Sell* 500 $32.90 Automatic Execution
 09:46:56 - 29-Sep-26
Sell* 32 $32.84 Automatic Execution
 09:30:16 - 29-Sep-26
Sell* 1 $32.90 Automatic Execution
 09:46:56 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:30:16 - 29-Sep-26
Sell* 200 $32.90 Automatic Execution
 09:46:56 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:30:16 - 29-Sep-26
Sell* 50 $32.91 Automatic Execution
 09:46:56 - 29-Sep-26
Sell* 30 $32.84 Automatic Execution
 09:30:16 - 29-Sep-26
Sell* 100 $32.92 Automatic Execution
 09:46:54 - 29-Sep-26
Sell* 500 $32.85 Automatic Execution
 09:30:16 - 29-Sep-26
Sell* 100 $32.92 Automatic Execution
 09:46:54 - 29-Sep-26
Sell* 100 $32.86 Automatic Execution
 09:30:16 - 29-Sep-26
Sell* 99 $32.92 Automatic Execution
 09:46:54 - 29-Sep-26
Sell* 100 $32.86 Automatic Execution
 09:30:16 - 29-Sep-26
Sell* 100 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Sell* 500 $32.86 Automatic Execution
 09:30:16 - 29-Sep-26
Unknown* 1 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Sell* 300 $32.86 Automatic Execution
 09:30:16 - 29-Sep-26
Unknown* 85 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Sell* 500 $32.86 Automatic Execution
 09:30:16 - 29-Sep-26
Unknown* 100 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Sell* 400 $32.85 Automatic Execution
 09:30:15 - 29-Sep-26
Unknown* 100 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Sell* 100 $32.85 Automatic Execution
 09:30:15 - 29-Sep-26
Unknown* 100 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Sell* 100 $32.86 Automatic Execution
 09:30:15 - 29-Sep-26
Unknown* 57 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Sell* 34 $32.86 Automatic Execution
 09:30:15 - 29-Sep-26
Unknown* 43 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Sell* 500 $32.86 Automatic Execution
 09:30:15 - 29-Sep-26
Unknown* 15 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Sell* 500 $32.86 Automatic Execution
 09:30:15 - 29-Sep-26
Unknown* 85 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Sell* 12 $32.87 Automatic Execution
 09:30:15 - 29-Sep-26
Unknown* 100 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Sell* 88 $32.87 Automatic Execution
 09:30:15 - 29-Sep-26
Unknown* 100 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Sell* 112 $32.87 Automatic Execution
 09:30:15 - 29-Sep-26
Unknown* 100 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Sell* 200 $32.87 Automatic Execution
 09:30:15 - 29-Sep-26
Unknown* 22 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Sell* 100 $32.86 Automatic Execution
 09:30:15 - 29-Sep-26
Unknown* 42 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Sell* 100 $32.86 Automatic Execution
 09:30:15 - 29-Sep-26
Unknown* 43 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Sell* 500 $32.86 Automatic Execution
 09:30:15 - 29-Sep-26
Unknown* 100 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Sell* 400 $32.87 Automatic Execution
 09:30:15 - 29-Sep-26
Unknown* 100 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Sell* 100 $32.87 Automatic Execution
 09:30:14 - 29-Sep-26
Buy* 57 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Unknown* 100 $32.875 Automatic Execution
 09:30:14 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Unknown* 100 $32.875 Automatic Execution
 09:30:14 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:30:14 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:30:14 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Buy* 216 $32.89 Automatic Execution
 09:30:14 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Unknown* 100 $32.875 Automatic Execution
 09:30:14 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Sell* 6 $32.86 Automatic Execution
 09:30:14 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Buy* 6 $32.865 Automatic Execution
 09:30:14 - 29-Sep-26
Buy* 50 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Sell* 13 $32.86 Automatic Execution
 09:30:14 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Sell* 34 $32.86 Automatic Execution
 09:30:14 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Buy* 415 $32.86 Automatic Execution
 09:30:14 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Sell* 200 $32.86 Automatic Execution
 09:30:14 - 29-Sep-26
Buy* 2,513 $32.93 Automatic Execution
 09:46:53 - 29-Sep-26
Sell* 300 $32.86 Automatic Execution
 09:30:14 - 29-Sep-26
Unknown* 1,750 $32.915 Automatic Execution
 09:46:53 - 29-Sep-26
Sell* 1 $32.87 Automatic Execution
 09:30:14 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:46:53 - 29-Sep-26
Sell* 500 $32.90 Automatic Execution
 09:30:14 - 29-Sep-26
Sell* 400 $32.91 Automatic Execution
 09:30:14 - 29-Sep-26
Buy* 50 $32.90 Automatic Execution
 09:46:53 - 29-Sep-26
Buy* 50 $32.90 Automatic Execution
 09:46:53 - 29-Sep-26
Sell* 200 $32.90 Automatic Execution
 09:30:13 - 29-Sep-26
Buy* 100 $32.92 Automatic Execution
 09:46:50 - 29-Sep-26
Sell* 500 $32.90 Automatic Execution
 09:30:13 - 29-Sep-26
Buy* 100 $32.92 Automatic Execution
 09:46:50 - 29-Sep-26
Sell* 500 $32.90 Automatic Execution
 09:30:13 - 29-Sep-26
Buy* 100 $32.92 Automatic Execution
 09:46:50 - 29-Sep-26
Sell* 300 $32.90 Automatic Execution
 09:30:13 - 29-Sep-26
Buy* 100 $32.92 Automatic Execution
 09:46:50 - 29-Sep-26
Sell* 500 $32.90 Automatic Execution
 09:30:13 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:46:50 - 29-Sep-26
Buy* 103 $32.91 Automatic Execution
 09:30:13 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:46:50 - 29-Sep-26
Sell* 300 $32.91 Automatic Execution
 09:30:13 - 29-Sep-26
Sell* 500 $32.92 Automatic Execution
 09:30:13 - 29-Sep-26
Buy* 300 $32.91 Automatic Execution
 09:46:50 - 29-Sep-26
Sell* 500 $32.92 Automatic Execution
 09:30:13 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:46:50 - 29-Sep-26
Sell* 332 $32.92 Automatic Execution
 09:30:13 - 29-Sep-26
Sell* 200 $32.88 Automatic Execution
 09:46:50 - 29-Sep-26
Sell* 63 $32.92 Automatic Execution
 09:30:13 - 29-Sep-26
Sell* 760 $32.90 Automatic Execution
 09:46:48 - 29-Sep-26
Sell* 437 $32.92 Automatic Execution
 09:30:13 - 29-Sep-26
Buy* 150 $32.90 Automatic Execution
 09:46:48 - 29-Sep-26
Sell* 168 $32.92 Automatic Execution
 09:30:12 - 29-Sep-26
Buy* 102 $32.89 Automatic Execution
 09:46:48 - 29-Sep-26
Sell* 32 $32.92 Automatic Execution
 09:30:12 - 29-Sep-26
Buy* 198 $32.89 Automatic Execution
 09:46:48 - 29-Sep-26
Sell* 500 $32.93 Automatic Execution
 09:30:12 - 29-Sep-26
Buy* 400 $32.88 Automatic Execution
 09:46:46 - 29-Sep-26
Sell* 500 $32.94 Automatic Execution
 09:30:12 - 29-Sep-26
Sell* 6 $32.88 Automatic Execution
 09:46:46 - 29-Sep-26
Sell* 500 $32.94 Automatic Execution
 09:30:12 - 29-Sep-26
Sell* 1 $32.88 Automatic Execution
 09:46:46 - 29-Sep-26
Sell* 500 $32.94 Automatic Execution
 09:30:12 - 29-Sep-26
Sell* 5 $32.89 Automatic Execution
 09:46:46 - 29-Sep-26
Sell* 300 $32.94 Automatic Execution
 09:30:12 - 29-Sep-26
Sell* 94 $32.90 Automatic Execution
 09:46:46 - 29-Sep-26
Unknown* 100 $32.945 Automatic Execution
 09:30:12 - 29-Sep-26
Buy* 50 $32.89 Automatic Execution
 09:46:43 - 29-Sep-26
Unknown* 100 $32.945 Automatic Execution
 09:30:12 - 29-Sep-26
Buy* 200 $32.89 Automatic Execution
 09:46:43 - 29-Sep-26
Unknown* 500 $32.945 Automatic Execution
 09:30:12 - 29-Sep-26
Buy* 100 $32.89 Automatic Execution
 09:46:43 - 29-Sep-26
Unknown* 500 $32.945 Automatic Execution
 09:30:12 - 29-Sep-26
Sell* 20 $32.88 Automatic Execution
 09:46:43 - 29-Sep-26
Sell* 200 $32.94 Automatic Execution
 09:30:12 - 29-Sep-26
Sell* 50 $32.88 Automatic Execution
 09:46:43 - 29-Sep-26
Sell* 152 $32.95 Automatic Execution
 09:30:12 - 29-Sep-26
Sell* 277 $32.90 Automatic Execution
 09:46:42 - 29-Sep-26
Sell* 100 $32.95 Automatic Execution
 09:30:12 - 29-Sep-26
Sell* 173 $32.90 Automatic Execution
 09:46:42 - 29-Sep-26
Sell* 248 $32.95 Automatic Execution
 09:30:12 - 29-Sep-26
Buy* 50 $32.90 Automatic Execution
 09:46:39 - 29-Sep-26
Sell* 126 $32.95 Automatic Execution
 09:30:12 - 29-Sep-26
Buy* 600 $32.90 Automatic Execution
 09:46:39 - 29-Sep-26
Sell* 63 $32.95 Automatic Execution
 09:30:12 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:46:39 - 29-Sep-26
Sell* 374 $32.95 Automatic Execution
 09:30:12 - 29-Sep-26
Buy* 376 $32.90 Automatic Execution
 09:46:39 - 29-Sep-26
Sell* 437 $32.95 Automatic Execution
 09:30:12 - 29-Sep-26
Buy* 124 $32.90 Automatic Execution
 09:46:39 - 29-Sep-26
Unknown* 100 $32.93 Automatic Execution
 09:30:12 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:46:39 - 29-Sep-26
Unknown* 100 $32.93 Automatic Execution
 09:30:12 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:46:39 - 29-Sep-26
Unknown* 16 $32.93 Automatic Execution
 09:30:12 - 29-Sep-26
Buy* 900 $32.90 Automatic Execution
 09:46:39 - 29-Sep-26
Buy* 20 $32.93 Automatic Execution
 09:30:12 - 29-Sep-26
Sell* 131 $32.89 Automatic Execution
 09:46:39 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:30:12 - 29-Sep-26
Sell* 20 $32.89 Automatic Execution
 09:46:39 - 29-Sep-26
Buy* 80 $32.93 Automatic Execution
 09:30:12 - 29-Sep-26
Sell* 50 $32.89 Automatic Execution
 09:46:39 - 29-Sep-26
Unknown* 20 $32.92 Automatic Execution
 09:30:12 - 29-Sep-26
Sell* 100 $32.89 Automatic Execution
 09:46:39 - 29-Sep-26
Sell* 276 $32.92 Automatic Execution
 09:30:11 - 29-Sep-26
Buy* 200 $32.89 Automatic Execution
 09:46:39 - 29-Sep-26
Sell* 24 $32.92 Automatic Execution
 09:30:11 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:46:38 - 29-Sep-26
Buy* 874 $32.94 Automatic Execution
 09:30:11 - 29-Sep-26
Unknown* 97 $32.88 Automatic Execution
 09:46:37 - 29-Sep-26
Unknown* 874 $32.94 Automatic Execution
 09:30:11 - 29-Sep-26
Sell* 167 $32.88 Automatic Execution
 09:46:37 - 29-Sep-26
Sell* 134 $32.97 Automatic Execution
 09:30:10 - 29-Sep-26
Sell* 275 $32.89 Automatic Execution
 09:46:37 - 29-Sep-26
Sell* 100 $32.97 Automatic Execution
 09:30:10 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:46:37 - 29-Sep-26
Sell* 108 $32.97 Automatic Execution
 09:30:10 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:46:37 - 29-Sep-26
Buy* 108 $32.98 Automatic Execution
 09:30:10 - 29-Sep-26
Buy* 100 $32.895 Automatic Execution
 09:46:37 - 29-Sep-26
Sell* 34 $32.97 Automatic Execution
 09:30:10 - 29-Sep-26
Buy* 100 $32.89 Automatic Execution
 09:46:36 - 29-Sep-26
Sell* 1,000 $33.00 Automatic Execution
 09:30:10 - 29-Sep-26
Buy* 50 $32.88 Automatic Execution
 09:46:36 - 29-Sep-26
Buy* 150 $33.01 Automatic Execution
 09:30:10 - 29-Sep-26
Buy* 200 $32.88 Automatic Execution
 09:46:36 - 29-Sep-26
Buy* 1 $33.02 Automatic Execution
 09:30:09 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:46:36 - 29-Sep-26
Buy* 100 $33.03 Automatic Execution
 09:30:08 - 29-Sep-26
Unknown* 100 $32.89 Automatic Execution
 09:46:35 - 29-Sep-26
Buy* 100 $33.03 Automatic Execution
 09:30:08 - 29-Sep-26
Unknown* 100 $32.89 Automatic Execution
 09:46:35 - 29-Sep-26
Buy* 100 $33.03 Automatic Execution
 09:30:08 - 29-Sep-26
Unknown* 100 $32.89 Automatic Execution
 09:46:35 - 29-Sep-26
Buy* 100 $33.03 Automatic Execution
 09:30:08 - 29-Sep-26
Buy* 1 $32.89 Automatic Execution
 09:46:35 - 29-Sep-26
Buy* 99 $33.01 Automatic Execution
 09:30:08 - 29-Sep-26
Buy* 100 $32.89 Automatic Execution
 09:46:35 - 29-Sep-26
Buy* 200 $33.01 Automatic Execution
 09:30:08 - 29-Sep-26
Buy* 100 $32.89 Automatic Execution
 09:46:35 - 29-Sep-26
Buy* 100 $33.01 Automatic Execution
 09:30:08 - 29-Sep-26
Buy* 100 $32.89 Automatic Execution
 09:46:35 - 29-Sep-26
Buy* 1 $33.01 Automatic Execution
 09:30:08 - 29-Sep-26
Buy* 100 $32.89 Automatic Execution
 09:46:35 - 29-Sep-26
Buy* 80 $33.00 Automatic Execution
 09:30:08 - 29-Sep-26
Buy* 100 $32.89 Automatic Execution
 09:46:35 - 29-Sep-26
Buy* 100 $33.00 Automatic Execution
 09:30:08 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:46:34 - 29-Sep-26
Buy* 20 $33.00 Automatic Execution
 09:30:08 - 29-Sep-26
Buy* 100 $32.865 Automatic Execution
 09:46:33 - 29-Sep-26
Buy* 40 $32.99 Automatic Execution
 09:30:08 - 29-Sep-26
Buy* 200 $32.865 Automatic Execution
 09:46:33 - 29-Sep-26
Buy* 60 $32.99 Automatic Execution
 09:30:08 - 29-Sep-26
Buy* 200 $32.86 Automatic Execution
 09:46:33 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 09:30:08 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:46:33 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 09:30:08 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:46:32 - 29-Sep-26
Buy* 100 $32.99 Automatic Execution
 09:30:08 - 29-Sep-26
Sell* 100 $32.85 Automatic Execution
 09:46:30 - 29-Sep-26
Buy* 1 $32.98 Automatic Execution
 09:30:08 - 29-Sep-26
Sell* 50 $32.86 Automatic Execution
 09:46:30 - 29-Sep-26
Buy* 100 $32.97 Automatic Execution
 09:30:08 - 29-Sep-26
Sell* 50 $32.86 Automatic Execution
 09:46:30 - 29-Sep-26
Buy* 100 $32.96 Automatic Execution
 09:30:08 - 29-Sep-26
Sell* 100 $32.86 Automatic Execution
 09:46:30 - 29-Sep-26
Unknown* 100 $32.95 Automatic Execution
 09:30:08 - 29-Sep-26
Sell* 100 $32.86 Automatic Execution
 09:46:30 - 29-Sep-26
Buy* 200 $32.97 Automatic Execution
 09:30:08 - 29-Sep-26
Sell* 50 $32.86 Automatic Execution
 09:46:30 - 29-Sep-26
Buy* 100 $32.96 Automatic Execution
 09:30:08 - 29-Sep-26
Unknown* 11 $32.87 Automatic Execution
 09:46:30 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 09:30:08 - 29-Sep-26
Sell* 140 $32.86 Automatic Execution
 09:46:29 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 09:30:08 - 29-Sep-26
Sell* 600 $32.86 Automatic Execution
 09:46:29 - 29-Sep-26
Sell* 1 $32.93 Automatic Execution
 09:30:08 - 29-Sep-26
Sell* 29 $32.86 Automatic Execution
 09:46:29 - 29-Sep-26
Sell* 5 $32.94 Automatic Execution
 09:30:08 - 29-Sep-26
Sell* 199 $32.86 Automatic Execution
 09:46:29 - 29-Sep-26
Buy* 100 $32.95 Automatic Execution
 09:30:08 - 29-Sep-26
Buy* 973 $32.90 Automatic Execution
 09:46:28 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:30:08 - 29-Sep-26
Buy* 200 $32.89 Automatic Execution
 09:46:27 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:30:08 - 29-Sep-26
Buy* 100 $32.89 Automatic Execution
 09:46:27 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:30:08 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:46:27 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:30:08 - 29-Sep-26
Sell* 100 $32.87 Automatic Execution
 09:46:26 - 29-Sep-26
Sell* 12 $32.92 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 400 $32.87 Automatic Execution
 09:46:26 - 29-Sep-26
Buy* 41 $32.93 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:46:26 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:30:07 - 29-Sep-26
Unknown* 809 $32.86 Automatic Execution
 09:46:26 - 29-Sep-26
Buy* 81 $32.93 Automatic Execution
 09:30:07 - 29-Sep-26
Unknown* 100 $32.86 Automatic Execution
 09:46:26 - 29-Sep-26
Buy* 49 $32.93 Automatic Execution
 09:30:07 - 29-Sep-26
Unknown* 91 $32.86 Automatic Execution
 09:46:26 - 29-Sep-26
Buy* 10 $32.93 Automatic Execution
 09:30:07 - 29-Sep-26
Unknown* 100 $32.86 Automatic Execution
 09:46:26 - 29-Sep-26
Buy* 39 $32.93 Automatic Execution
 09:30:07 - 29-Sep-26
Unknown* 100 $32.86 Automatic Execution
 09:46:26 - 29-Sep-26
Buy* 21 $32.93 Automatic Execution
 09:30:07 - 29-Sep-26
Unknown* 91 $32.86 Automatic Execution
 09:46:26 - 29-Sep-26
Buy* 98 $32.93 Automatic Execution
 09:30:07 - 29-Sep-26
Unknown* 9 $32.86 Automatic Execution
 09:46:26 - 29-Sep-26
Buy* 98 $32.93 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 700 $32.85 Automatic Execution
 09:46:26 - 29-Sep-26
Buy* 23 $32.93 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:46:26 - 29-Sep-26
Buy* 20 $32.93 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 90 $32.85 Automatic Execution
 09:46:26 - 29-Sep-26
Buy* 40 $32.93 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:46:26 - 29-Sep-26
Buy* 80 $32.93 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 1,300 $32.85 Automatic Execution
 09:46:26 - 29-Sep-26
Sell* 10 $32.90 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 56 $32.84 Automatic Execution
 09:46:26 - 29-Sep-26
Sell* 36 $32.92 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 50 $32.84 Automatic Execution
 09:46:26 - 29-Sep-26
Buy* 100 $32.92 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:46:26 - 29-Sep-26
Buy* 100 $32.92 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 50 $32.84 Automatic Execution
 09:46:26 - 29-Sep-26
Buy* 100 $32.92 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 20 $32.84 Automatic Execution
 09:46:26 - 29-Sep-26
Buy* 100 $32.92 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 411 $32.83 Automatic Execution
 09:46:25 - 29-Sep-26
Buy* 100 $32.92 Automatic Execution
 09:30:07 - 29-Sep-26
Sell* 10 $32.82 Automatic Execution
 09:46:24 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:30:07 - 29-Sep-26
Unknown* 898 $32.83 Automatic Execution
 09:46:23 - 29-Sep-26
Buy* 300 $32.91 Automatic Execution
 09:30:07 - 29-Sep-26
Unknown* 500 $32.83 Automatic Execution
 09:46:23 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:30:07 - 29-Sep-26
Unknown* 500 $32.83 Automatic Execution
 09:46:23 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:30:07 - 29-Sep-26
Unknown* 500 $32.83 Automatic Execution
 09:46:23 - 29-Sep-26
Buy* 20 $32.91 Automatic Execution
 09:30:07 - 29-Sep-26
Unknown* 500 $32.83 Automatic Execution
 09:46:23 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:30:07 - 29-Sep-26
Unknown* 160 $32.83 Automatic Execution
 09:46:23 - 29-Sep-26
Buy* 5 $32.90 Automatic Execution
 09:30:07 - 29-Sep-26
Unknown* 340 $32.83 Automatic Execution
 09:46:23 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 2 $32.83 Automatic Execution
 09:46:23 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 340 $32.83 Automatic Execution
 09:46:23 - 29-Sep-26
Buy* 200 $32.90 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 2 $32.83 Automatic Execution
 09:46:23 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 158 $32.83 Automatic Execution
 09:46:23 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 30 $32.83 Automatic Execution
 09:46:22 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 12 $32.83 Automatic Execution
 09:46:22 - 29-Sep-26
Buy* 555 $32.90 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 100 $32.83 Automatic Execution
 09:46:22 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 8 $32.83 Automatic Execution
 09:46:22 - 29-Sep-26
Buy* 200 $32.90 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 92 $32.83 Automatic Execution
 09:46:22 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 8 $32.83 Automatic Execution
 09:46:22 - 29-Sep-26
Buy* 41 $32.90 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 50 $32.83 Automatic Execution
 09:46:22 - 29-Sep-26
Buy* 59 $32.90 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 100 $32.83 Automatic Execution
 09:46:22 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 100 $32.83 Automatic Execution
 09:46:22 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 100 $32.83 Automatic Execution
 09:46:22 - 29-Sep-26
Buy* 100 $32.89 Automatic Execution
 09:30:06 - 29-Sep-26
Buy* 100 $32.83 Automatic Execution
 09:46:22 - 29-Sep-26
Buy* 100 $32.89 Automatic Execution
 09:30:06 - 29-Sep-26
Buy* 500 $32.82 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 50 $32.89 Automatic Execution
 09:30:06 - 29-Sep-26
Buy* 500 $32.81 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 50 $32.89 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 15 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 100 $32.89 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 100 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 1 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 34 $32.88 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 100 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 62 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 500 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 200 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 60 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 5 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 50 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 8 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Unknown* 100 $32.85 Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 13 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Sell* 16 $32.85 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 6 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Sell* 2 $32.85 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 1 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Sell* 500 $32.85 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 5 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 100 $32.85 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 100 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 20 $32.85 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 1 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 38 $32.85 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 110 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 50 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 175 $32.87 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 13 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 125 $32.87 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 100 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 1 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 1 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Unknown* 127 $32.86 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 50 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Unknown* 145 $32.86 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 1 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 9 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Unknown* 107 $32.86 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 116 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Unknown* 100 $32.86 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 72 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Unknown* 108 $32.86 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 49 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 50 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 25 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 400 $32.86 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 22 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Sell* 100 $32.84 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 200 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 10 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 100 $32.83 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 3 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 100 $32.83 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 10 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Sell* 100 $32.82 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 1 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Unknown* 100 $32.82 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 1 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Unknown* 53 $32.82 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 1 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Unknown* 47 $32.82 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 879 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Sell* 100 $32.81 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 100 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Sell* 100 $32.81 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 1 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Sell* 100 $32.81 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 3 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Sell* 10 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Sell* 42 $32.80 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 5 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Sell* 65 $32.79 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 100 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Sell* 100 $32.80 Automatic Execution
 09:30:04 - 29-Sep-26
Buy* 551 $32.86 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 2 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 21 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Sell* 100 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Sell* 100 $32.78 Automatic Execution
 09:30:03 - 29-Sep-26
Buy* 300 $32.83 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 300 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 96 $32.87 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 100 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 14 $32.88 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 100 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 5 $32.87 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 60 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 5 $32.80 Automatic Execution
 09:46:21 - 29-Sep-26
Buy* 20 $32.88 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 45 $32.80 Automatic Execution
 09:46:20 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 7 $32.80 Automatic Execution
 09:46:20 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 13 $32.80 Automatic Execution
 09:46:20 - 29-Sep-26
Buy* 100 $32.88 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 93 $32.80 Automatic Execution
 09:46:20 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 1 $32.80 Automatic Execution
 09:46:20 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 40 $32.81 Automatic Execution
 09:46:20 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 1 $32.81 Automatic Execution
 09:46:20 - 29-Sep-26
Sell* 1 $32.81 Automatic Execution
 09:46:20 - 29-Sep-26
Sell* 145 $32.74 Automatic Execution
 09:30:03 - 29-Sep-26
Sell* 100 $32.81 Automatic Execution
 09:46:20 - 29-Sep-26
Sell* 151 $32.74 Automatic Execution
 09:30:03 - 29-Sep-26
Sell* 1 $32.81 Automatic Execution
 09:46:20 - 29-Sep-26
Sell* 151 $32.74 Automatic Execution
 09:30:03 - 29-Sep-26
Sell* 1 $32.81 Automatic Execution
 09:46:20 - 29-Sep-26
Sell* 60 $32.74 Automatic Execution
 09:30:03 - 29-Sep-26
Sell* 200 $32.81 Automatic Execution
 09:46:20 - 29-Sep-26
Sell* 100 $32.74 Automatic Execution
 09:30:03 - 29-Sep-26
Sell* 10 $32.81 Automatic Execution
 09:46:20 - 29-Sep-26
Sell* 181 $32.74 Automatic Execution
 09:30:03 - 29-Sep-26
Sell* 10 $32.81 Automatic Execution
 09:46:20 - 29-Sep-26
Sell* 412 $32.74 Automatic Execution
 09:30:03 - 29-Sep-26
Sell* 50 $32.81 Automatic Execution
 09:46:20 - 29-Sep-26
Sell* 181 $32.74 Automatic Execution
 09:30:03 - 29-Sep-26
Buy* 107 $32.86 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 25 $32.81 Automatic Execution
 09:46:20 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 10 $32.81 Automatic Execution
 09:46:20 - 29-Sep-26
Buy* 101 $32.86 Automatic Execution
 09:30:05 - 29-Sep-26
Sell* 738 $32.82 Automatic Execution
 09:46:20 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 50 $32.82 Automatic Execution
 09:46:20 - 29-Sep-26
Buy* 100 $32.86 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 131 $32.82 Automatic Execution
 09:46:20 - 29-Sep-26
Buy* 300 $32.86 Automatic Execution
 09:30:04 - 29-Sep-26
Buy* 50 $32.83 Automatic Execution
 09:46:18 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:30:04 - 29-Sep-26
Buy* 32 $32.83 Automatic Execution
 09:46:18 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:30:04 - 29-Sep-26
Buy* 36 $32.82 Automatic Execution
 09:46:18 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:30:04 - 29-Sep-26
Buy* 64 $32.82 Automatic Execution
 09:46:18 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:30:04 - 29-Sep-26
Unknown* 36 $32.815 Automatic Execution
 09:46:18 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:30:04 - 29-Sep-26
Unknown* 132 $32.815 Automatic Execution
 09:46:18 - 29-Sep-26
Buy* 2 $32.83 Automatic Execution
 09:30:04 - 29-Sep-26
Unknown* 32 $32.815 Automatic Execution
 09:46:18 - 29-Sep-26
Buy* 9 $32.83 Automatic Execution
 09:30:04 - 29-Sep-26
Unknown* 100 $32.815 Automatic Execution
 09:46:18 - 29-Sep-26
Buy* 100 $32.83 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 300 $32.82 Automatic Execution
 09:46:17 - 29-Sep-26
Sell* 1 $32.82 Automatic Execution
 09:46:17 - 29-Sep-26
Buy* 200 $32.82 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 1 $32.82 Automatic Execution
 09:46:17 - 29-Sep-26
Buy* 100 $32.82 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 5 $32.82 Automatic Execution
 09:46:17 - 29-Sep-26
Buy* 100 $32.82 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 100 $32.82 Automatic Execution
 09:46:17 - 29-Sep-26
Buy* 312 $32.82 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 1 $32.82 Automatic Execution
 09:46:17 - 29-Sep-26
Buy* 97 $32.82 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 5 $32.82 Automatic Execution
 09:46:17 - 29-Sep-26
Buy* 41 $32.82 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 422 $32.82 Automatic Execution
 09:46:17 - 29-Sep-26
Buy* 100 $32.82 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 44 $32.82 Automatic Execution
 09:46:17 - 29-Sep-26
Sell* 20 $32.75 Automatic Execution
 09:30:03 - 29-Sep-26
Sell* 10 $32.82 Automatic Execution
 09:46:17 - 29-Sep-26
Buy* 100 $32.81 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 20 $32.82 Automatic Execution
 09:46:17 - 29-Sep-26
Buy* 191 $32.81 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 1 $32.82 Automatic Execution
 09:46:17 - 29-Sep-26
Buy* 181 $32.80 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 10 $32.82 Automatic Execution
 09:46:17 - 29-Sep-26
Buy* 33 $32.80 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 1,578 $32.82 Automatic Execution
 09:46:17 - 29-Sep-26
Buy* 63 $32.79 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 19 $32.83 Automatic Execution
 09:46:17 - 29-Sep-26
Buy* 100 $32.80 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 1 $32.83 Automatic Execution
 09:46:17 - 29-Sep-26
Sell* 412 $32.75 Automatic Execution
 09:30:03 - 29-Sep-26
Sell* 1 $32.83 Automatic Execution
 09:46:17 - 29-Sep-26
Sell* 34 $32.74 Automatic Execution
 09:30:03 - 29-Sep-26
Sell* 3 $32.83 Automatic Execution
 09:46:17 - 29-Sep-26
Buy* 20 $32.79 Automatic Execution
 09:30:03 - 29-Sep-26
Sell* 10 $32.83 Automatic Execution
 09:46:17 - 29-Sep-26
Buy* 26 $32.80 Automatic Execution
 09:30:03 - 29-Sep-26
Sell* 5 $32.83 Automatic Execution
 09:46:17 - 29-Sep-26
Unknown* 145 $32.80 Automatic Execution
 09:30:02 - 29-Sep-26
Unknown* 100 $32.835 Automatic Execution
 09:46:17 - 29-Sep-26
Unknown* 11 $32.80 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 100 $32.83 Automatic Execution
 09:46:17 - 29-Sep-26
Buy* 522 $32.80 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 15 $32.83 Automatic Execution
 09:46:17 - 29-Sep-26
Buy* 36 $32.80 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 1 $32.83 Automatic Execution
 09:46:17 - 29-Sep-26
Sell* 20 $32.74 Automatic Execution
 09:30:03 - 29-Sep-26
Sell* 499 $32.83 Automatic Execution
 09:46:17 - 29-Sep-26
Sell* 100 $32.74 Automatic Execution
 09:30:03 - 29-Sep-26
Sell* 30 $32.83 Automatic Execution
 09:46:17 - 29-Sep-26
Buy* 100 $32.80 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 19 $32.83 Automatic Execution
 09:46:17 - 29-Sep-26
Buy* 61 $32.79 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 1 $32.84 Automatic Execution
 09:46:16 - 29-Sep-26
Buy* 39 $32.79 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 2,000 $32.84 Automatic Execution
 09:46:16 - 29-Sep-26
Buy* 100 $32.79 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 36 $32.84 Automatic Execution
 09:46:16 - 29-Sep-26
Buy* 100 $32.78 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 42 $32.85 Automatic Execution
 09:46:16 - 29-Sep-26
Buy* 20 $32.77 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 58 $32.85 Automatic Execution
 09:46:16 - 29-Sep-26
Buy* 100 $32.77 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 50 $32.85 Automatic Execution
 09:46:15 - 29-Sep-26
Buy* 100 $32.76 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 2,513 $32.85 Automatic Execution
 09:46:15 - 29-Sep-26
Buy* 63 $32.76 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 10 $32.85 Automatic Execution
 09:46:15 - 29-Sep-26
Buy* 37 $32.76 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 2 $32.85 Automatic Execution
 09:46:15 - 29-Sep-26
Sell* 178 $32.75 Automatic Execution
 09:30:03 - 29-Sep-26
Sell* 10 $32.85 Automatic Execution
 09:46:15 - 29-Sep-26
Sell* 222 $32.75 Automatic Execution
 09:30:03 - 29-Sep-26
Sell* 10 $32.85 Automatic Execution
 09:46:15 - 29-Sep-26
Unknown* 200 $32.76 Automatic Execution
 09:30:03 - 29-Sep-26
Sell* 5 $32.86 Automatic Execution
 09:46:14 - 29-Sep-26
Sell* 100 $32.75 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 50 $32.89 Automatic Execution
 09:46:14 - 29-Sep-26
Sell* 100 $32.74 Automatic Execution
 09:30:02 - 29-Sep-26
Buy* 22 $32.87 Automatic Execution
 09:46:13 - 29-Sep-26
Sell* 100 $32.73 Automatic Execution
 09:30:02 - 29-Sep-26
Buy* 100 $32.89 Automatic Execution
 09:46:11 - 29-Sep-26
Sell* 100 $32.72 Automatic Execution
 09:30:02 - 29-Sep-26
Buy* 43 $32.89 Automatic Execution
 09:46:11 - 29-Sep-26
Sell* 100 $32.72 Automatic Execution
 09:30:02 - 29-Sep-26
Buy* 252 $32.88 Automatic Execution
 09:46:11 - 29-Sep-26
Sell* 100 $32.71 Automatic Execution
 09:30:02 - 29-Sep-26
Buy* 415 $32.87 Automatic Execution
 09:46:11 - 29-Sep-26
Sell* 100 $32.71 Automatic Execution
 09:30:02 - 29-Sep-26
Buy* 50 $32.87 Automatic Execution
 09:46:11 - 29-Sep-26
Buy* 20 $32.79 Automatic Execution
 09:30:03 - 29-Sep-26
Buy* 50 $32.87 Automatic Execution
 09:46:11 - 29-Sep-26
Buy* 7 $32.80 Automatic Execution
 09:30:02 - 29-Sep-26
Buy* 12 $32.87 Automatic Execution
 09:46:09 - 29-Sep-26
Sell* 20 $32.69 Automatic Execution
 09:30:02 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:46:07 - 29-Sep-26
Sell* 100 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Buy* 50 $32.86 Automatic Execution
 09:46:07 - 29-Sep-26
Sell* 2 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 28 $32.84 Automatic Execution
 09:46:07 - 29-Sep-26
Sell* 100 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 100 $32.84 Automatic Execution
 09:46:07 - 29-Sep-26
Buy* 100 $32.80 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 50 $32.84 Automatic Execution
 09:46:06 - 29-Sep-26
Buy* 7 $32.80 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 50 $32.84 Automatic Execution
 09:46:06 - 29-Sep-26
Buy* 131 $32.80 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 100 $32.84 Automatic Execution
 09:46:06 - 29-Sep-26
Buy* 50 $32.80 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 28 $32.84 Automatic Execution
 09:46:06 - 29-Sep-26
Buy* 100 $32.79 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 100 $32.84 Automatic Execution
 09:46:06 - 29-Sep-26
Buy* 100 $32.79 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 100 $32.84 Automatic Execution
 09:46:06 - 29-Sep-26
Sell* 100 $32.68 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 100 $32.84 Automatic Execution
 09:46:06 - 29-Sep-26
Sell* 1 $32.68 Automatic Execution
 09:30:02 - 29-Sep-26
Buy* 50 $32.855 Automatic Execution
 09:46:06 - 29-Sep-26
Buy* 100 $32.78 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 83 $32.85 Automatic Execution
 09:46:07 - 29-Sep-26
Buy* 100 $32.77 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 100 $32.85 Automatic Execution
 09:46:07 - 29-Sep-26
Buy* 100 $32.76 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 17 $32.85 Automatic Execution
 09:46:07 - 29-Sep-26
Buy* 100 $32.76 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 100 $32.85 Automatic Execution
 09:46:07 - 29-Sep-26
Buy* 20 $32.75 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 100 $32.84 Automatic Execution
 09:46:06 - 29-Sep-26
Buy* 80 $32.75 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 50 $32.84 Automatic Execution
 09:46:06 - 29-Sep-26
Buy* 20 $32.74 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 70 $32.84 Automatic Execution
 09:46:06 - 29-Sep-26
Buy* 88 $32.74 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 50 $32.84 Automatic Execution
 09:46:06 - 29-Sep-26
Buy* 12 $32.74 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 100 $32.855 Automatic Execution
 09:46:06 - 29-Sep-26
Sell* 63 $32.73 Automatic Execution
 09:30:02 - 29-Sep-26
Buy* 50 $32.84 Automatic Execution
 09:46:05 - 29-Sep-26
Sell* 37 $32.73 Automatic Execution
 09:30:02 - 29-Sep-26
Buy* 100 $32.84 Automatic Execution
 09:46:05 - 29-Sep-26
Sell* 61 $32.69 Automatic Execution
 09:30:02 - 29-Sep-26
Unknown* 1 $32.84 Automatic Execution
 09:46:05 - 29-Sep-26
Sell* 61 $32.69 Automatic Execution
 09:30:02 - 29-Sep-26
Buy* 200 $32.85 Automatic Execution
 09:30:05 - 29-Sep-26
Unknown* 2 $32.84 Automatic Execution
 09:46:05 - 29-Sep-26
Unknown* 2 $32.84 Automatic Execution
 09:46:05 - 29-Sep-26
Sell* 100 $32.71 Automatic Execution
 09:30:02 - 29-Sep-26
Unknown* 1 $32.84 Automatic Execution
 09:46:05 - 29-Sep-26
Unknown* 100 $32.72 Automatic Execution
 09:30:02 - 29-Sep-26
Unknown* 100 $32.84 Automatic Execution
 09:46:05 - 29-Sep-26
Unknown* 100 $32.72 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 3 $32.84 Automatic Execution
 09:46:05 - 29-Sep-26
Unknown* 100 $32.72 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 10 $32.84 Automatic Execution
 09:46:05 - 29-Sep-26
Sell* 100 $32.71 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 5 $32.84 Automatic Execution
 09:46:05 - 29-Sep-26
Sell* 100 $32.71 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 1 $32.84 Automatic Execution
 09:46:05 - 29-Sep-26
Sell* 100 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 1 $32.85 Automatic Execution
 09:46:05 - 29-Sep-26
Sell* 100 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 400 $32.85 Automatic Execution
 09:46:05 - 29-Sep-26
Sell* 100 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 50 $32.85 Automatic Execution
 09:46:05 - 29-Sep-26
Sell* 36 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Buy* 50 $32.88 Automatic Execution
 09:46:03 - 29-Sep-26
Sell* 13 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Buy* 1 $32.86 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 50 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 50 $32.85 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 50 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 10 $32.85 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 18 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 300 $32.85 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 20 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 10 $32.85 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 1 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 1 $32.85 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 4 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 303 $32.85 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 1 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 122 $32.85 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 10 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 1 $32.85 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 10 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 2 $32.85 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 22 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 150 $32.85 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 1 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 500 $32.85 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 1 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 1,000 $32.85 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 10 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 100 $32.85 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 32 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 1 $32.85 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 18 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 112 $32.85 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 50 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 1 $32.85 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 1 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 1 $32.85 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 20 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 4 $32.85 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 1 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Buy* 53 $32.86 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 3 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 50 $32.86 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 1 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 1 $32.86 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 3 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 1 $32.86 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 1 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 2 $32.86 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 1 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 2 $32.86 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 1 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 100 $32.86 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 10 $32.71 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 2 $32.86 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 10 $32.71 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 44 $32.86 Automatic Execution
 09:46:02 - 29-Sep-26
Sell* 100 $32.68 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 10 $32.86 Automatic Execution
 09:46:02 - 29-Sep-26
Buy* 2 $32.74 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 10 $32.86 Automatic Execution
 09:46:02 - 29-Sep-26
Buy* 100 $32.75 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 15 $32.86 Automatic Execution
 09:46:02 - 29-Sep-26
Buy* 100 $32.74 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 1 $32.86 Automatic Execution
 09:46:02 - 29-Sep-26
Buy* 100 $32.75 Automatic Execution
 09:30:01 - 29-Sep-26
Buy* 19 $32.88 Automatic Execution
 09:46:01 - 29-Sep-26
Buy* 59 $32.78 Automatic Execution
 09:30:04 - 29-Sep-26
Sell* 100 $32.87 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 100 $32.71 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 1 $32.87 Automatic Execution
 09:46:01 - 29-Sep-26
Buy* 30 $32.75 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 50 $32.87 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 100 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 50 $32.87 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 100 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Buy* 9 $32.87 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 100 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 1 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Buy* 100 $32.87 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 1 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 50 $32.87 Automatic Execution
 09:46:01 - 29-Sep-26
Buy* 100 $32.75 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 10 $32.87 Automatic Execution
 09:46:01 - 29-Sep-26
Unknown* 20 $32.74 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 10 $32.87 Automatic Execution
 09:46:01 - 29-Sep-26
Buy* 100 $32.75 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 1 $32.87 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 20 $32.73 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 200 $32.87 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 181 $32.73 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 44 $32.87 Automatic Execution
 09:46:01 - 29-Sep-26
Buy* 100 $32.75 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 5 $32.87 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 7 $32.72 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 1 $32.87 Automatic Execution
 09:46:01 - 29-Sep-26
Buy* 100 $32.75 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 1 $32.87 Automatic Execution
 09:46:01 - 29-Sep-26
Buy* 80 $32.75 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 1 $32.87 Automatic Execution
 09:46:01 - 29-Sep-26
Buy* 20 $32.74 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 55 $32.87 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 181 $32.73 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 3 $32.87 Automatic Execution
 09:46:01 - 29-Sep-26
Buy* 30 $32.75 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 10 $32.87 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 100 $32.72 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 150 $32.87 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 100 $32.72 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 2 $32.87 Automatic Execution
 09:46:01 - 29-Sep-26
Buy* 100 $32.74 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 2 $32.88 Automatic Execution
 09:46:01 - 29-Sep-26
Buy* 49 $32.74 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 1 $32.88 Automatic Execution
 09:46:01 - 29-Sep-26
Buy* 168 $32.74 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 2 $32.88 Automatic Execution
 09:46:01 - 29-Sep-26
Buy* 34 $32.74 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 10 $32.88 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 220 $32.73 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 34 $32.88 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 1 $32.73 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 2 $32.88 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 400 $32.74 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 281 $32.88 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 1 $32.74 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 683 $32.88 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 5 $32.74 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 112 $32.88 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 1 $32.74 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 7 $32.88 Automatic Execution
 09:46:01 - 29-Sep-26
Buy* 181 $32.75 Automatic Execution
 09:30:03 - 29-Sep-26
Sell* 10 $32.88 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 100 $32.73 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 1 $32.88 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 100 $32.73 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 1 $32.88 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 34 $32.73 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 719 $32.88 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 4 $32.73 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 1 $32.88 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 67 $32.73 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 800 $32.88 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 36 $32.75 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 25 $32.88 Automatic Execution
 09:46:01 - 29-Sep-26
Buy* 20 $32.79 Automatic Execution
 09:30:03 - 29-Sep-26
Sell* 20 $32.88 Automatic Execution
 09:46:01 - 29-Sep-26
Buy* 11 $32.80 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 2 $32.88 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 81 $32.75 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 2 $32.88 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 100 $32.75 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 3 $32.88 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 36 $32.75 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 200 $32.88 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 35 $32.75 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 4 $32.88 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 35 $32.75 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 10 $32.88 Automatic Execution
 09:46:01 - 29-Sep-26
Sell* 55 $32.75 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 9 $32.89 Automatic Execution
 09:46:00 - 29-Sep-26
Sell* 49 $32.75 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 6 $32.89 Automatic Execution
 09:46:00 - 29-Sep-26
Sell* 132 $32.75 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 6 $32.89 Automatic Execution
 09:45:59 - 29-Sep-26
Sell* 148 $32.75 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 600 $32.89 Automatic Execution
 09:45:59 - 29-Sep-26
Sell* 1 $32.75 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 10 $32.89 Automatic Execution
 09:45:58 - 29-Sep-26
Unknown* 35 $32.75 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 2 $32.89 Automatic Execution
 09:45:58 - 29-Sep-26
Buy* 1 $32.76 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 44 $32.89 Automatic Execution
 09:45:58 - 29-Sep-26
Unknown* 18 $32.75 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 4 $32.89 Automatic Execution
 09:45:58 - 29-Sep-26
Unknown* 1 $32.75 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 55 $32.89 Automatic Execution
 09:45:58 - 29-Sep-26
Unknown* 15 $32.75 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.89 Automatic Execution
 09:45:58 - 29-Sep-26
Unknown* 10 $32.75 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 10 $32.89 Automatic Execution
 09:45:58 - 29-Sep-26
Unknown* 1 $32.75 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 10 $32.89 Automatic Execution
 09:45:58 - 29-Sep-26
Unknown* 1 $32.75 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 89 $32.89 Automatic Execution
 09:45:58 - 29-Sep-26
Unknown* 1 $32.75 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.89 Automatic Execution
 09:45:58 - 29-Sep-26
Unknown* 1 $32.75 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 600 $32.89 Automatic Execution
 09:45:58 - 29-Sep-26
Unknown* 27 $32.75 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 6 $32.89 Automatic Execution
 09:45:58 - 29-Sep-26
Unknown* 1 $32.75 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 100 $32.89 Automatic Execution
 09:45:58 - 29-Sep-26
Unknown* 25 $32.75 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 45 $32.90 Automatic Execution
 09:45:58 - 29-Sep-26
Sell* 20 $32.76 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 1 $32.90 Automatic Execution
 09:45:58 - 29-Sep-26
Sell* 34 $32.75 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 262 $32.90 Automatic Execution
 09:45:58 - 29-Sep-26
Sell* 4 $32.76 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 322 $32.90 Automatic Execution
 09:45:58 - 29-Sep-26
Sell* 10 $32.76 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 100 $32.91 Automatic Execution
 09:45:57 - 29-Sep-26
Sell* 34 $32.75 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 88 $32.91 Automatic Execution
 09:45:55 - 29-Sep-26
Buy* 1 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 4 $32.91 Automatic Execution
 09:45:55 - 29-Sep-26
Sell* 1 $32.75 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:45:55 - 29-Sep-26
Unknown* 5 $32.76 Automatic Execution
 09:30:00 - 29-Sep-26
Unknown* 4 $32.91 Automatic Execution
 09:45:55 - 29-Sep-26
Unknown* 2 $32.76 Automatic Execution
 09:30:00 - 29-Sep-26
Unknown* 100 $32.91 Automatic Execution
 09:45:55 - 29-Sep-26
Sell* 20 $32.70 Automatic Execution
 09:30:02 - 29-Sep-26
Unknown* 4 $32.91 Automatic Execution
 09:45:55 - 29-Sep-26
Buy* 1 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:45:55 - 29-Sep-26
Buy* 11 $32.77 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 4 $32.91 Automatic Execution
 09:45:55 - 29-Sep-26
Buy* 104 $32.77 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 100 $32.91 Automatic Execution
 09:45:55 - 29-Sep-26
Buy* 800 $32.77 Automatic Execution
 09:30:00 - 29-Sep-26
Unknown* 333 $32.90 Automatic Execution
 09:45:53 - 29-Sep-26
Buy* 1 $32.77 Automatic Execution
 09:30:00 - 29-Sep-26
Unknown* 67 $32.90 Automatic Execution
 09:45:53 - 29-Sep-26
Buy* 3 $32.77 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:45:51 - 29-Sep-26
Buy* 41 $32.77 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 50 $32.90 Automatic Execution
 09:45:51 - 29-Sep-26
Buy* 100 $32.77 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 1 $32.90 Automatic Execution
 09:45:50 - 29-Sep-26
Buy* 5 $32.77 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 200 $32.92 Automatic Execution
 09:45:50 - 29-Sep-26
Buy* 50 $32.77 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 600 $32.92 Automatic Execution
 09:45:50 - 29-Sep-26
Buy* 30 $32.77 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 18 $32.91 Automatic Execution
 09:45:50 - 29-Sep-26
Buy* 1 $32.77 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 100 $32.91 Automatic Execution
 09:45:49 - 29-Sep-26
Buy* 4 $32.77 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 100 $32.90 Automatic Execution
 09:45:49 - 29-Sep-26
Buy* 2 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 1 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 57 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 1 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 1 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 100 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 100 $32.71 Automatic Execution
 09:30:02 - 29-Sep-26
Sell* 10 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 20 $32.76 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 1 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 100 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 100 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 97 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 50 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 3 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 50 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 97 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1,000 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 100 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 3,694 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 30 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 5 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 100 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 20 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 100 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 400 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 40 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 2 $32.73 Automatic Execution
 09:30:01 - 29-Sep-26
Sell* 10 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 100 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 350 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 100 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 100 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 308 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 7 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 92 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 3 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 411 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 36 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 5 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 301 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 99 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 2 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 100 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 3 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 40 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 20 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 63 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 160 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1,000 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 181 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 50 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 181 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 2,228 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 181 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 142 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 400 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 358 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 100 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 400 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 9 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 10 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 100 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 44 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 63 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 2 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 17 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 30 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 106 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 117 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 400 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 383 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 103 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 104 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 100 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 53 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 25 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 5 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 5 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 20 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 100 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 181 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 25 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 244 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 200 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 100 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Unknown* 3 $32.795 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 10 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 181 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 5 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 100 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 10 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 400 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 106 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 10 $32.90 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 100 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 44 $32.91 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 35 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.91 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 102 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 10 $32.91 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 100 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.91 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 49 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 2 $32.91 Automatic Execution
 09:45:48 - 29-Sep-26
Buy* 160 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.91 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 19 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 5 $32.91 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 2 $32.795 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.91 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 393 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 5 $32.91 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 7 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.91 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 100 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.91 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 300 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.91 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 100 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 100 $32.91 Automatic Execution
 09:45:48 - 29-Sep-26
Sell* 35 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 11 $32.92 Automatic Execution
 09:45:47 - 29-Sep-26
Sell* 34 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 9 $32.92 Automatic Execution
 09:45:47 - 29-Sep-26
Buy* 56 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 10 $32.92 Automatic Execution
 09:45:47 - 29-Sep-26
Buy* 30 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1,000 $32.92 Automatic Execution
 09:45:47 - 29-Sep-26
Buy* 40 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 10 $32.92 Automatic Execution
 09:45:47 - 29-Sep-26
Sell* 34 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 31 $32.92 Automatic Execution
 09:45:47 - 29-Sep-26
Sell* 56 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 5 $32.92 Automatic Execution
 09:45:47 - 29-Sep-26
Sell* 34 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 200 $32.92 Automatic Execution
 09:45:47 - 29-Sep-26
Sell* 7 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 4 $32.92 Automatic Execution
 09:45:47 - 29-Sep-26
Buy* 300 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 13 $32.92 Automatic Execution
 09:45:47 - 29-Sep-26
Buy* 100 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 69 $32.92 Automatic Execution
 09:45:47 - 29-Sep-26
Sell* 40 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 10 $32.92 Automatic Execution
 09:45:47 - 29-Sep-26
Sell* 100 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 3 $32.92 Automatic Execution
 09:45:47 - 29-Sep-26
Sell* 100 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 60 $32.94 Automatic Execution
 09:45:47 - 29-Sep-26
Sell* 300 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 50 $32.94 Automatic Execution
 09:45:47 - 29-Sep-26
Sell* 4 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 22 $32.94 Automatic Execution
 09:45:45 - 29-Sep-26
Buy* 23 $32.81 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 33 $32.94 Automatic Execution
 09:45:44 - 29-Sep-26
Buy* 41 $32.81 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 20 $32.94 Automatic Execution
 09:45:44 - 29-Sep-26
Buy* 9 $32.81 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:45:44 - 29-Sep-26
Buy* 132 $32.81 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:45:44 - 29-Sep-26
Buy* 32 $32.81 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 50 $32.94 Automatic Execution
 09:45:44 - 29-Sep-26
Buy* 231 $32.81 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 60 $32.94 Automatic Execution
 09:45:44 - 29-Sep-26
Buy* 32 $32.81 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 86 $32.93 Automatic Execution
 09:45:44 - 29-Sep-26
Buy* 100 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 85 $32.93 Automatic Execution
 09:45:43 - 29-Sep-26
Buy* 300 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 100 $32.93 Automatic Execution
 09:45:43 - 29-Sep-26
Buy* 231 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 98 $32.93 Automatic Execution
 09:45:43 - 29-Sep-26
Buy* 32 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 2 $32.93 Automatic Execution
 09:45:43 - 29-Sep-26
Buy* 1 $32.81 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 114 $32.93 Automatic Execution
 09:45:43 - 29-Sep-26
Buy* 1 $32.81 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 50 $32.93 Automatic Execution
 09:45:43 - 29-Sep-26
Buy* 100 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 10 $32.93 Automatic Execution
 09:45:43 - 29-Sep-26
Buy* 400 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 5 $32.93 Automatic Execution
 09:45:43 - 29-Sep-26
Buy* 41 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Unknown* 1 $32.94 Automatic Execution
 09:45:42 - 29-Sep-26
Buy* 30 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Unknown* 132 $32.95 Automatic Execution
 09:45:42 - 29-Sep-26
Buy* 45 $32.81 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 1,000 $32.97 Automatic Execution
 09:45:41 - 29-Sep-26
Buy* 55 $32.81 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 200 $32.94 Automatic Execution
 09:45:40 - 29-Sep-26
Buy* 100 $32.81 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 49 $32.94 Automatic Execution
 09:45:40 - 29-Sep-26
Buy* 400 $32.81 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 100 $32.95 Automatic Execution
 09:45:39 - 29-Sep-26
Buy* 100 $32.81 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 50 $32.95 Automatic Execution
 09:45:39 - 29-Sep-26
Buy* 100 $32.81 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 100 $32.98 Automatic Execution
 09:45:38 - 29-Sep-26
Buy* 300 $32.81 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 200 $33.00 Automatic Execution
 09:45:36 - 29-Sep-26
Sell* 3 $32.795 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 23 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 100 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 100 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 400 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 400 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 100 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 400 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 100 $32.75 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 100 $32.785 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 16 $32.76 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 100 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 221 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 41 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 9 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 90 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 6 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 26 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 100 $32.81 Automatic Execution
 09:30:00 - 29-Sep-26
Unknown* 4 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Unknown* 9 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 104 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 41 $32.775 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 100 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 25 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 100 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 26 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 3 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 100 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Unknown* 107 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 106 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 103 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 104 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 105 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 5 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 100 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 2 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 67 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 150 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 4 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 100 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 187 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Unknown* 106 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Unknown* 102 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 100 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Unknown* 186 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 5 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 25 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 26 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 11 $32.81 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 104 $32.81 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 100 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 30 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 5 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 10 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Unknown* 3 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 100 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 100 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 70 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 35 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 100 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 105 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 100 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 187 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Unknown* 105 $32.81 Automatic Execution
 09:30:00 - 29-Sep-26
Unknown* 5 $32.81 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 300 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 289 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 37 $32.78 Automatic Execution
 09:30:00 - 29-Sep-26
Unknown* 181 $32.81 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 100 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 50 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 4 $32.79 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 200 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 5 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 160 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 500 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 16 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 10 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 200 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 7 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 50 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 18 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 50 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 10 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 3 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 10 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 5 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 100 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 5 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 2 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 100 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 20 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 5 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 10 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 20 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 200 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 200 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 1 $32.80 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 100 $32.82 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 100 $32.82 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 19 $32.82 Automatic Execution
 09:30:00 - 29-Sep-26
Buy* 90 $32.82 Automatic Execution
 09:30:00 - 29-Sep-26
Unknown* 43 $32.81 Automatic Execution
 09:30:00 - 29-Sep-26
Sell* 5 $32.81 Automatic Execution
 09:29:59 - 29-Sep-26
Sell* 1 $32.81 Automatic Execution
 09:29:59 - 29-Sep-26
Sell* 150 $32.81 Automatic Execution
 09:29:59 - 29-Sep-26
Sell* 1 $32.81 Automatic Execution
 09:29:59 - 29-Sep-26
Sell* 1 $32.81 Automatic Execution
 09:29:59 - 29-Sep-26
Sell* 10 $32.81 Automatic Execution
 09:29:59 - 29-Sep-26
Sell* 102 $32.81 Automatic Execution
 09:29:59 - 29-Sep-26
Sell* 1 $32.81 Automatic Execution
 09:29:59 - 29-Sep-26
Sell* 50 $32.81 Automatic Execution
 09:29:59 - 29-Sep-26
Sell* 6 $32.81 Automatic Execution
 09:29:59 - 29-Sep-26
Sell* 1 $32.81 Automatic Execution
 09:29:59 - 29-Sep-26
Sell* 1 $32.81 Automatic Execution
 09:29:59 - 29-Sep-26
Sell* 3 $32.81 Automatic Execution
 09:29:59 - 29-Sep-26
Sell* 1 $32.81 Automatic Execution
 09:29:59 - 29-Sep-26
Sell* 231 $32.82 Ordinary
 09:29:58 - 29-Sep-26
Sell* 390 $32.82 Ordinary
 09:29:58 - 29-Sep-26
Sell* 50 $32.82 Ordinary
 09:29:58 - 29-Sep-26
Sell* 50 $32.82 Ordinary
 09:29:58 - 29-Sep-26
Sell* 10 $32.82 Ordinary
 09:29:58 - 29-Sep-26
Sell* 200 $32.82 Ordinary
 09:29:58 - 29-Sep-26
Sell* 300 $32.82 Ordinary
 09:29:57 - 29-Sep-26
Sell* 5 $32.83 Ordinary
 09:29:56 - 29-Sep-26
Sell* 10 $32.83 Ordinary
 09:29:56 - 29-Sep-26
Sell* 93 $32.83 Ordinary
 09:29:56 - 29-Sep-26
Sell* 400 $32.83 Ordinary
 09:29:56 - 29-Sep-26
Sell* 200 $32.83 Ordinary
 09:29:56 - 29-Sep-26
Sell* 10 $32.84 Ordinary
 09:29:55 - 29-Sep-26
Sell* 100 $32.84 Ordinary
 09:29:55 - 29-Sep-26
Sell* 50 $32.84 Ordinary
 09:29:55 - 29-Sep-26
Sell* 100 $32.84 Ordinary
 09:29:55 - 29-Sep-26
Sell* 1 $32.84 Ordinary
 09:29:55 - 29-Sep-26
Sell* 2 $32.84 Ordinary
 09:29:55 - 29-Sep-26
Sell* 1 $32.84 Ordinary
 09:29:55 - 29-Sep-26
Sell* 13 $32.85 Ordinary
 09:29:55 - 29-Sep-26
Sell* 69 $32.85 Ordinary
 09:29:55 - 29-Sep-26
Sell* 87 $32.85 Ordinary
 09:29:55 - 29-Sep-26
Sell* 13 $32.85 Ordinary
 09:29:55 - 29-Sep-26
Sell* 25 $32.85 Ordinary
 09:29:55 - 29-Sep-26
Sell* 5 $32.85 Ordinary
 09:29:55 - 29-Sep-26
Sell* 40 $32.85 Ordinary
 09:29:55 - 29-Sep-26
Sell* 1 $32.85 Ordinary
 09:29:55 - 29-Sep-26
Sell* 100 $32.85 Ordinary
 09:29:55 - 29-Sep-26
Sell* 16 $32.85 Ordinary
 09:29:55 - 29-Sep-26
Sell* 200 $32.855 Ordinary
 09:29:51 - 29-Sep-26
Sell* 100 $32.855 Ordinary
 09:29:48 - 29-Sep-26
Sell* 1,400 $32.855 Ordinary
 09:29:48 - 29-Sep-26
Sell* 1,500 $32.855 Ordinary
 09:29:48 - 29-Sep-26
Sell* 145 $32.86 Ordinary
 09:29:47 - 29-Sep-26
Sell* 1 $32.86 Ordinary
 09:29:46 - 29-Sep-26
Sell* 100 $32.86 Ordinary
 09:29:46 - 29-Sep-26
Unknown* 84 $32.86 Ordinary
 09:29:45 - 29-Sep-26
Unknown* 84 $32.86 Ordinary
 09:29:45 - 29-Sep-26
Unknown* 100 $32.86 Ordinary
 09:29:45 - 29-Sep-26
Unknown* 100 $32.86 Ordinary
 09:29:45 - 29-Sep-26
Sell* 84 $32.85 Ordinary
 09:29:45 - 29-Sep-26
Sell* 1 $32.85 Ordinary
 09:29:45 - 29-Sep-26
Sell* 30 $32.85 Ordinary
 09:29:45 - 29-Sep-26
Sell* 1 $32.85 Ordinary
 09:29:45 - 29-Sep-26
Sell* 44 $32.85 Ordinary
 09:29:45 - 29-Sep-26
Sell* 1 $32.85 Ordinary
 09:29:45 - 29-Sep-26
Sell* 600 $32.855 Ordinary
 09:29:45 - 29-Sep-26
Sell* 600 $32.855 Ordinary
 09:29:45 - 29-Sep-26
Sell* 84 $32.855 Ordinary
 09:29:43 - 29-Sep-26
Sell* 115 $32.855 Ordinary
 09:29:43 - 29-Sep-26
Sell* 240 $32.855 Ordinary
 09:29:40 - 29-Sep-26
Sell* 240 $32.855 Ordinary
 09:29:40 - 29-Sep-26
Sell* 241 $32.855 Ordinary
 09:29:40 - 29-Sep-26
Sell* 241 $32.855 Ordinary
 09:29:40 - 29-Sep-26
Sell* 243 $32.855 Ordinary
 09:29:39 - 29-Sep-26
Sell* 243 $32.855 Ordinary
 09:29:39 - 29-Sep-26
Sell* 245 $32.855 Ordinary
 09:29:39 - 29-Sep-26
Sell* 245 $32.855 Ordinary
 09:29:39 - 29-Sep-26
Sell* 5 $32.855 Ordinary
 09:29:38 - 29-Sep-26
Sell* 247 $32.855 Ordinary
 09:29:34 - 29-Sep-26
Sell* 247 $32.855 Ordinary
 09:29:34 - 29-Sep-26
Sell* 10 $32.855 Ordinary
 09:29:34 - 29-Sep-26
Sell* 28 $32.855 Ordinary
 09:29:33 - 29-Sep-26
Sell* 4 $32.855 Ordinary
 09:29:33 - 29-Sep-26
Sell* 6 $32.855 Ordinary
 09:29:33 - 29-Sep-26
Sell* 6 $32.855 Ordinary
 09:29:33 - 29-Sep-26
Sell* 200 $32.855 Ordinary
 09:29:32 - 29-Sep-26
Sell* 100 $32.855 Ordinary
 09:29:32 - 29-Sep-26
Sell* 10 $32.855 Ordinary
 09:29:32 - 29-Sep-26
Sell* 400 $32.86 Ordinary
 09:29:31 - 29-Sep-26
Sell* 1 $32.86 Ordinary
 09:29:31 - 29-Sep-26
Sell* 2 $32.86 Ordinary
 09:29:31 - 29-Sep-26
Sell* 1 $32.86 Ordinary
 09:29:31 - 29-Sep-26
Sell* 25 $32.86 Ordinary
 09:29:31 - 29-Sep-26
Sell* 50 $32.865 Ordinary
 09:29:31 - 29-Sep-26
Sell* 1,768 $32.87 Ordinary
 09:29:31 - 29-Sep-26
Sell* 15 $32.87 Ordinary
 09:29:31 - 29-Sep-26
Sell* 340 $32.87 Ordinary
 09:29:31 - 29-Sep-26
Sell* 200 $32.87 Ordinary
 09:29:31 - 29-Sep-26
Sell* 200 $32.88 Ordinary
 09:29:31 - 29-Sep-26
Sell* 2 $32.88 Ordinary
 09:29:31 - 29-Sep-26
Sell* 100 $32.885 Ordinary
 09:29:29 - 29-Sep-26
Sell* 100 $32.885 Ordinary
 09:29:29 - 29-Sep-26
Sell* 265 $32.885 Ordinary
 09:29:29 - 29-Sep-26
Sell* 100 $32.885 Ordinary
 09:29:29 - 29-Sep-26
Sell* 400 $32.885 Ordinary
 09:29:29 - 29-Sep-26
Sell* 300 $32.885 Ordinary
 09:29:29 - 29-Sep-26
Sell* 200 $32.885 Ordinary
 09:29:29 - 29-Sep-26
Sell* 300 $32.885 Ordinary
 09:29:29 - 29-Sep-26
Sell* 90 $32.885 Ordinary
 09:29:29 - 29-Sep-26
Sell* 1 $32.885 Ordinary
 09:29:29 - 29-Sep-26
Sell* 200 $32.88 Ordinary
 09:29:26 - 29-Sep-26
Sell* 15 $32.88 Ordinary
 09:29:25 - 29-Sep-26
Sell* 15 $32.88 Ordinary
 09:29:25 - 29-Sep-26
Sell* 100 $32.88 Ordinary
 09:29:25 - 29-Sep-26
Sell* 9 $32.88 Ordinary
 09:29:24 - 29-Sep-26
Buy* 200 $32.89 Ordinary
 09:29:23 - 29-Sep-26
Buy* 50 $32.89 Ordinary
 09:29:23 - 29-Sep-26
Buy* 250 $32.89 Ordinary
 09:29:23 - 29-Sep-26
Unknown* 97 $32.89 Ordinary
 09:29:22 - 29-Sep-26
Unknown* 3 $32.89 Ordinary
 09:29:22 - 29-Sep-26
Unknown* 147 $32.89 Ordinary
 09:29:22 - 29-Sep-26
Unknown* 100 $32.89 Ordinary
 09:29:22 - 29-Sep-26
Sell* 4 $32.89 Ordinary
 09:29:22 - 29-Sep-26
Sell* 16 $32.89 Ordinary
 09:29:22 - 29-Sep-26
Sell* 910 $32.89 Ordinary
 09:29:22 - 29-Sep-26
Buy* 25 $32.895 Ordinary
 09:29:19 - 29-Sep-26
Buy* 100 $32.895 Ordinary
 09:29:18 - 29-Sep-26
Buy* 100 $32.895 Ordinary
 09:29:18 - 29-Sep-26
Sell* 266 $32.89 Ordinary
 09:29:14 - 29-Sep-26
Sell* 100 $32.89 Ordinary
 09:29:14 - 29-Sep-26
Sell* 200 $32.89 Ordinary
 09:29:14 - 29-Sep-26
Sell* 4 $32.895 Ordinary
 09:29:13 - 29-Sep-26
Buy* 100 $32.90 Ordinary
 09:29:13 - 29-Sep-26
Sell* 55 $32.89 Ordinary
 09:29:13 - 29-Sep-26
Buy* 55 $32.89 Ordinary
 09:29:13 - 29-Sep-26
Buy* 55 $32.89 Ordinary
 09:29:13 - 29-Sep-26
Buy* 55 $32.89 Ordinary
 09:29:13 - 29-Sep-26
Buy* 300 $32.90 Ordinary
 09:29:13 - 29-Sep-26
Buy* 55 $32.89 Ordinary
 09:29:13 - 29-Sep-26
Buy* 55 $32.89 Ordinary
 09:29:13 - 29-Sep-26
Buy* 175 $32.87 Ordinary
 09:29:13 - 29-Sep-26
Buy* 200 $32.87 Ordinary
 09:29:13 - 29-Sep-26
Buy* 200 $32.869 Ordinary
 09:29:13 - 29-Sep-26
Buy* 100 $32.869 Ordinary
 09:29:13 - 29-Sep-26
Buy* 112 $32.865 Ordinary
 09:29:13 - 29-Sep-26
Buy* 200 $32.865 Ordinary
 09:29:04 - 29-Sep-26
Buy* 300 $32.865 Ordinary
 09:29:04 - 29-Sep-26
Sell* 35 $32.86 Ordinary
 09:29:03 - 29-Sep-26
Unknown* 35 $32.86 Ordinary
 09:29:03 - 29-Sep-26
Unknown* 100 $32.85 Ordinary
 09:29:01 - 29-Sep-26
Unknown* 4 $32.85 Ordinary
 09:29:01 - 29-Sep-26
Unknown* 44 $32.85 Ordinary
 09:29:01 - 29-Sep-26
Sell* 10 $32.845 Ordinary
 09:29:00 - 29-Sep-26
Sell* 35 $32.84 Ordinary
 09:29:00 - 29-Sep-26
Sell* 35 $32.84 Ordinary
 09:29:00 - 29-Sep-26
Sell* 50 $32.84 Ordinary
 09:29:00 - 29-Sep-26
Buy* 50 $32.84 Ordinary
 09:29:00 - 29-Sep-26
Buy* 50 $32.84 Ordinary
 09:29:00 - 29-Sep-26
Buy* 157 $32.84 Ordinary
 09:28:48 - 29-Sep-26
Buy* 94 $32.84 Ordinary
 09:28:48 - 29-Sep-26
Buy* 157 $32.84 Ordinary
 09:28:48 - 29-Sep-26
Sell* 94 $32.83 Ordinary
 09:28:48 - 29-Sep-26
Sell* 138 $32.83 Ordinary
 09:28:48 - 29-Sep-26
Sell* 5 $32.83 Ordinary
 09:28:48 - 29-Sep-26
Sell* 40 $32.83 Ordinary
 09:28:48 - 29-Sep-26
Sell* 200 $32.83 Ordinary
 09:28:48 - 29-Sep-26
Sell* 17 $32.83 Ordinary
 09:28:48 - 29-Sep-26
Sell* 88 $32.83 Ordinary
 09:28:48 - 29-Sep-26
Sell* 10 $32.83 Ordinary
 09:28:48 - 29-Sep-26
Sell* 30 $32.83 Ordinary
 09:28:48 - 29-Sep-26
Sell* 12 $32.83 Ordinary
 09:28:48 - 29-Sep-26
Sell* 35 $32.83 Ordinary
 09:28:48 - 29-Sep-26
Buy* 138 $32.84 Ordinary
 09:28:47 - 29-Sep-26
Buy* 12 $32.83 Ordinary
 09:28:47 - 29-Sep-26
Buy* 6 $32.83 Ordinary
 09:28:47 - 29-Sep-26
Sell* 138 $32.83 Ordinary
 09:28:47 - 29-Sep-26
Sell* 250 $32.83 Ordinary
 09:28:47 - 29-Sep-26
Sell* 67 $32.83 Ordinary
 09:28:47 - 29-Sep-26
Sell* 1 $32.83 Ordinary
 09:28:47 - 29-Sep-26
Sell* 1 $32.83 Ordinary
 09:28:47 - 29-Sep-26
Sell* 30 $32.83 Ordinary
 09:28:47 - 29-Sep-26
Sell* 200 $32.83 Ordinary
 09:28:47 - 29-Sep-26
Sell* 200 $32.84 Ordinary
 09:28:47 - 29-Sep-26
Sell* 50 $32.825 Ordinary
 09:28:42 - 29-Sep-26
Sell* 100 $32.82 Ordinary
 09:28:41 - 29-Sep-26
Unknown* 19 $32.825 Ordinary
 09:28:37 - 29-Sep-26
Buy* 21 $32.82 Ordinary
 09:28:37 - 29-Sep-26
Unknown* 1,220 $32.82 Ordinary
 09:28:37 - 29-Sep-26
Unknown* 5 $32.825 Ordinary
 09:28:36 - 29-Sep-26
Unknown* 100 $32.825 Ordinary
 09:28:34 - 29-Sep-26
Unknown* 100 $32.825 Ordinary
 09:28:34 - 29-Sep-26
Unknown* 100 $32.825 Ordinary
 09:28:34 - 29-Sep-26
Unknown* 113 $32.825 Ordinary
 09:28:34 - 29-Sep-26
Unknown* 1 $32.825 Ordinary
 09:28:34 - 29-Sep-26
Unknown* 10 $32.825 Ordinary
 09:28:34 - 29-Sep-26
Unknown* 15 $32.825 Ordinary
 09:28:34 - 29-Sep-26
Sell* 42 $32.82 Ordinary
 09:28:31 - 29-Sep-26
Sell* 400 $32.82 Ordinary
 09:28:31 - 29-Sep-26
Sell* 400 $32.82 Ordinary
 09:28:31 - 29-Sep-26
Sell* 44 $32.825 Ordinary
 09:28:30 - 29-Sep-26
Sell* 20 $32.825 Ordinary
 09:28:30 - 29-Sep-26
Sell* 400 $32.82 Ordinary
 09:28:29 - 29-Sep-26
Sell* 500 $32.82 Ordinary
 09:28:29 - 29-Sep-26
Unknown* 1 $32.83 Ordinary
 09:28:29 - 29-Sep-26
Sell* 10 $32.83 Ordinary
 09:28:29 - 29-Sep-26
Sell* 100 $32.83 Ordinary
 09:28:29 - 29-Sep-26
Sell* 50 $32.83 Ordinary
 09:28:29 - 29-Sep-26
Sell* 1,200 $32.82 Ordinary
 09:28:29 - 29-Sep-26
Sell* 1 $32.83 Ordinary
 09:28:28 - 29-Sep-26
Sell* 1,500 $32.825 Ordinary
 09:28:28 - 29-Sep-26
Sell* 1,500 $32.825 Ordinary
 09:28:28 - 29-Sep-26
Sell* 639 $32.825 Ordinary
 09:28:28 - 29-Sep-26
Sell* 261 $32.825 Ordinary
 09:28:28 - 29-Sep-26
Sell* 55 $32.825 Ordinary
 09:28:28 - 29-Sep-26
Sell* 200 $32.825 Ordinary
 09:28:27 - 29-Sep-26
Sell* 300 $32.825 Ordinary
 09:28:27 - 29-Sep-26
Sell* 100 $32.825 Ordinary
 09:28:27 - 29-Sep-26
Sell* 400 $32.82 Ordinary
 09:28:26 - 29-Sep-26
Sell* 100 $32.825 Ordinary
 09:28:26 - 29-Sep-26
Sell* 20 $32.82 Ordinary
 09:28:26 - 29-Sep-26
Sell* 20 $32.82 Ordinary
 09:28:26 - 29-Sep-26
Unknown* 187 $32.82 Ordinary
 09:28:26 - 29-Sep-26
Sell* 119 $32.82 Ordinary
 09:28:26 - 29-Sep-26
Sell* 178 $32.82 Ordinary
 09:28:26 - 29-Sep-26
Sell* 100 $32.82 Ordinary
 09:28:26 - 29-Sep-26
Sell* 3 $32.82 Ordinary
 09:28:26 - 29-Sep-26
Sell* 5 $32.82 Ordinary
 09:28:26 - 29-Sep-26
Sell* 3 $32.825 Ordinary
 09:28:25 - 29-Sep-26
Sell* 200 $32.825 Ordinary
 09:28:24 - 29-Sep-26
Sell* 300 $32.825 Ordinary
 09:28:24 - 29-Sep-26
Sell* 10 $32.82 Ordinary
 09:28:21 - 29-Sep-26
Sell* 25 $32.82 Ordinary
 09:28:20 - 29-Sep-26
Sell* 10 $32.825 Ordinary
 09:28:19 - 29-Sep-26
Sell* 50 $32.825 Ordinary
 09:28:19 - 29-Sep-26
Unknown* 200 $32.82 Ordinary
 09:28:16 - 29-Sep-26
Unknown* 100 $32.82 Ordinary
 09:28:16 - 29-Sep-26
Unknown* 221 $32.825 Ordinary
 09:28:16 - 29-Sep-26
Unknown* 221 $32.825 Ordinary
 09:28:16 - 29-Sep-26
Sell* 50 $32.815 Ordinary
 09:28:16 - 29-Sep-26
Sell* 2 $32.815 Ordinary
 09:28:16 - 29-Sep-26
Sell* 100 $32.815 Ordinary
 09:28:16 - 29-Sep-26
Sell* 100 $32.815 Ordinary
 09:28:16 - 29-Sep-26
Sell* 228 $32.815 Ordinary
 09:28:16 - 29-Sep-26
Sell* 228 $32.815 Ordinary
 09:28:16 - 29-Sep-26
Sell* 300 $32.815 Ordinary
 09:28:15 - 29-Sep-26
Sell* 300 $32.815 Ordinary
 09:28:15 - 29-Sep-26
Sell* 111 $32.82 Ordinary
 09:28:15 - 29-Sep-26
Sell* 3 $32.82 Ordinary
 09:28:15 - 29-Sep-26
Sell* 1 $32.82 Ordinary
 09:28:15 - 29-Sep-26
Sell* 30 $32.82 Ordinary
 09:28:15 - 29-Sep-26
Sell* 1 $32.82 Ordinary
 09:28:15 - 29-Sep-26
Sell* 9 $32.82 Ordinary
 09:28:15 - 29-Sep-26
Sell* 2 $32.82 Ordinary
 09:28:15 - 29-Sep-26
Sell* 300 $32.825 Ordinary
 09:28:15 - 29-Sep-26
Sell* 300 $32.825 Ordinary
 09:28:15 - 29-Sep-26
Sell* 2 $32.825 Ordinary
 09:28:14 - 29-Sep-26
Sell* 200 $32.825 Ordinary
 09:28:14 - 29-Sep-26
Sell* 300 $32.825 Ordinary
 09:28:14 - 29-Sep-26
Sell* 100 $32.825 Ordinary
 09:28:14 - 29-Sep-26
Sell* 50 $32.83 Ordinary
 09:28:13 - 29-Sep-26
Sell* 50 $32.83 Ordinary
 09:28:13 - 29-Sep-26
Sell* 100 $32.83 Ordinary
 09:28:13 - 29-Sep-26
Sell* 30 $32.835 Ordinary
 09:28:13 - 29-Sep-26
Sell* 23 $32.83 Ordinary
 09:28:13 - 29-Sep-26
Sell* 23 $32.83 Ordinary
 09:28:13 - 29-Sep-26
Sell* 223 $32.83 Ordinary
 09:28:13 - 29-Sep-26
Sell* 50 $32.83 Ordinary
 09:28:12 - 29-Sep-26
Sell* 6 $32.83 Ordinary
 09:28:12 - 29-Sep-26
Sell* 1 $32.83 Ordinary
 09:28:12 - 29-Sep-26
Sell* 5 $32.83 Ordinary
 09:28:12 - 29-Sep-26
Sell* 3 $32.83 Ordinary
 09:28:12 - 29-Sep-26
Sell* 100 $32.83 Ordinary
 09:28:12 - 29-Sep-26
Unknown* 1 $32.83 Ordinary
 09:28:12 - 29-Sep-26
Sell* 1 $32.835 Ordinary
 09:28:12 - 29-Sep-26
Unknown* 1 $32.84 Ordinary
 09:28:11 - 29-Sep-26
Sell* 22 $32.84 Ordinary
 09:28:11 - 29-Sep-26
Sell* 21 $32.84 Ordinary
 09:28:11 - 29-Sep-26
Unknown* 1 $32.84 Ordinary
 09:28:10 - 29-Sep-26
Sell* 1 $32.84 Ordinary
 09:28:09 - 29-Sep-26
Sell* 1 $32.84 Ordinary
 09:28:08 - 29-Sep-26
Sell* 3 $32.84 Ordinary
 09:28:08 - 29-Sep-26
Sell* 1 $32.84 Ordinary
 09:28:08 - 29-Sep-26
Sell* 44 $32.84 Ordinary
 09:28:08 - 29-Sep-26
Sell* 58 $32.84 Ordinary
 09:28:08 - 29-Sep-26
Sell* 1 $32.84 Ordinary
 09:28:08 - 29-Sep-26
Sell* 1 $32.84 Ordinary
 09:28:08 - 29-Sep-26
Sell* 53 $32.84 Ordinary
 09:28:08 - 29-Sep-26
Sell* 50 $32.84 Ordinary
 09:28:08 - 29-Sep-26
Sell* 6 $32.84 Ordinary
 09:28:08 - 29-Sep-26
Sell* 100 $32.84 Ordinary
 09:28:08 - 29-Sep-26
Sell* 1 $32.84 Ordinary
 09:28:08 - 29-Sep-26
Sell* 34 $32.84 Ordinary
 09:28:08 - 29-Sep-26
Sell* 1 $32.84 Ordinary
 09:28:08 - 29-Sep-26
Sell* 5 $32.84 Ordinary
 09:28:08 - 29-Sep-26
Sell* 1 $32.84 Ordinary
 09:28:08 - 29-Sep-26
Sell* 2 $32.84 Ordinary
 09:28:08 - 29-Sep-26
Sell* 3 $32.84 Ordinary
 09:28:08 - 29-Sep-26
Sell* 10 $32.84 Ordinary
 09:28:08 - 29-Sep-26
Sell* 24 $32.84 Ordinary
 09:28:08 - 29-Sep-26
Sell* 10 $32.84 Ordinary
 09:28:08 - 29-Sep-26
Sell* 8 $32.85 Ordinary
 09:28:08 - 29-Sep-26
Sell* 299 $32.85 Ordinary
 09:28:08 - 29-Sep-26
Sell* 1 $32.85 Ordinary
 09:28:08 - 29-Sep-26
Sell* 20 $32.85 Ordinary
 09:28:08 - 29-Sep-26
Sell* 50 $32.85 Ordinary
 09:28:08 - 29-Sep-26
Sell* 10 $32.86 Ordinary
 09:28:05 - 29-Sep-26
Sell* 100 $32.86 Ordinary
 09:28:05 - 29-Sep-26
Sell* 1 $32.87 Ordinary
 09:28:04 - 29-Sep-26
Buy* 5 $32.87 Ordinary
 09:28:03 - 29-Sep-26
Buy* 200 $32.86 Ordinary
 09:28:03 - 29-Sep-26
Unknown* 11 $32.86 Ordinary
 09:28:03 - 29-Sep-26
Buy* 100 $32.86 Ordinary
 09:28:02 - 29-Sep-26
Buy* 10 $32.86 Ordinary
 09:28:02 - 29-Sep-26
Buy* 200 $32.86 Ordinary
 09:28:02 - 29-Sep-26
Sell* 121 $32.855 Ordinary
 09:28:01 - 29-Sep-26
Sell* 5 $32.855 Ordinary
 09:28:01 - 29-Sep-26
Sell* 5 $32.86 Ordinary
 09:28:01 - 29-Sep-26
Buy* 338 $32.88 Ordinary
 09:28:00 - 29-Sep-26
Buy* 338 $32.88 Ordinary
 09:28:00 - 29-Sep-26
Buy* 5 $32.88 Ordinary
 09:28:00 - 29-Sep-26
Buy* 5 $32.88 Ordinary
 09:28:00 - 29-Sep-26
Buy* 5 $32.88 Ordinary
 09:28:00 - 29-Sep-26
Buy* 10 $32.88 Ordinary
 09:28:00 - 29-Sep-26
Buy* 6 $32.88 Ordinary
 09:28:00 - 29-Sep-26
Buy* 10 $32.88 Ordinary
 09:28:00 - 29-Sep-26
Buy* 10 $32.88 Ordinary
 09:28:00 - 29-Sep-26
Buy* 56 $32.88 Ordinary
 09:28:00 - 29-Sep-26
Buy* 68 $32.88 Ordinary
 09:28:00 - 29-Sep-26
Sell* 100 $32.90 Ordinary
 09:28:00 - 29-Sep-26
Sell* 65 $32.93 Ordinary
 09:28:00 - 29-Sep-26
Sell* 12 $32.94 Ordinary
 09:28:00 - 29-Sep-26
Buy* 90 $32.95 Ordinary
 09:28:00 - 29-Sep-26
Sell* 7 $32.94 Ordinary
 09:28:00 - 29-Sep-26
Sell* 39 $32.94 Ordinary
 09:28:00 - 29-Sep-26
Sell* 39 $32.94 Ordinary
 09:28:00 - 29-Sep-26
Buy* 65 $32.96 Ordinary
 09:28:00 - 29-Sep-26
Buy* 7 $32.96 Ordinary
 09:28:00 - 29-Sep-26
Buy* 39 $32.96 Ordinary
 09:28:00 - 29-Sep-26
Buy* 39 $32.97 Ordinary
 09:28:00 - 29-Sep-26
Buy* 39 $32.97 Ordinary
 09:28:00 - 29-Sep-26
Sell* 39 $32.89 Ordinary
 09:28:00 - 29-Sep-26
Sell* 65 $32.93 Ordinary
 09:28:00 - 29-Sep-26
Sell* 7 $32.94 Ordinary
 09:28:00 - 29-Sep-26
Buy* 39 $32.99 Ordinary
 09:28:00 - 29-Sep-26
Sell* 65 $32.98 Ordinary
 09:28:00 - 29-Sep-26
Buy* 231 $32.99 Ordinary
 09:28:00 - 29-Sep-26
Buy* 39 $32.99 Ordinary
 09:28:00 - 29-Sep-26
Sell* 16 $32.97 Ordinary
 09:28:00 - 29-Sep-26
Sell* 39 $32.96 Ordinary
 09:28:00 - 29-Sep-26
Sell* 49 $32.98 Ordinary
 09:28:00 - 29-Sep-26
Sell* 133 $32.98 Ordinary
 09:28:00 - 29-Sep-26
Sell* 24 $32.96 Ordinary
 09:28:00 - 29-Sep-26
Sell* 32 $32.94 Ordinary
 09:28:00 - 29-Sep-26
Sell* 32 $32.96 Ordinary
 09:28:00 - 29-Sep-26
Sell* 7 $32.96 Ordinary
 09:28:00 - 29-Sep-26
Buy* 65 $32.98 Ordinary
 09:28:00 - 29-Sep-26
Buy* 3 $32.98 Ordinary
 09:28:00 - 29-Sep-26
Sell* 11 $32.95 Ordinary
 09:28:00 - 29-Sep-26
Sell* 7 $32.95 Ordinary
 09:28:00 - 29-Sep-26
Sell* 65 $32.96 Ordinary
 09:28:00 - 29-Sep-26
Sell* 8 $32.96 Ordinary
 09:28:00 - 29-Sep-26
Sell* 4 $32.96 Ordinary
 09:28:00 - 29-Sep-26
Sell* 5 $32.96 Ordinary
 09:28:00 - 29-Sep-26
Sell* 61 $32.96 Ordinary
 09:28:00 - 29-Sep-26
Sell* 39 $32.96 Ordinary
 09:28:00 - 29-Sep-26
Buy* 39 $32.98 Ordinary
 09:28:00 - 29-Sep-26
Unknown* 8 $32.97 Ordinary
 09:28:00 - 29-Sep-26
Unknown* 4 $32.97 Ordinary
 09:28:00 - 29-Sep-26
Unknown* 82 $32.97 Ordinary
 09:28:00 - 29-Sep-26
Unknown* 86 $32.97 Ordinary
 09:28:00 - 29-Sep-26
Buy* 131 $32.98 Ordinary
 09:28:00 - 29-Sep-26
Buy* 48 $32.98 Ordinary
 09:28:00 - 29-Sep-26
Sell* 32 $32.96 Ordinary
 09:28:00 - 29-Sep-26
Buy* 66 $32.98 Ordinary
 09:28:00 - 29-Sep-26
Buy* 51 $32.98 Ordinary
 09:28:00 - 29-Sep-26
Buy* 133 $32.98 Ordinary
 09:28:00 - 29-Sep-26
Buy* 122 $32.975 Ordinary
 09:28:00 - 29-Sep-26
Unknown* 82 $32.97 Ordinary
 09:28:00 - 29-Sep-26
Unknown* 23 $32.97 Ordinary
 09:28:00 - 29-Sep-26
Sell* 56 $32.95 Ordinary
 09:28:00 - 29-Sep-26
Buy* 250 $32.98 Ordinary
 09:28:00 - 29-Sep-26
Buy* 269 $33.02 Ordinary
 09:28:00 - 29-Sep-26
Buy* 109 $32.98 Ordinary
 09:28:00 - 29-Sep-26
Buy* 24 $32.98 Ordinary
 09:28:00 - 29-Sep-26
Buy* 24 $32.96 Ordinary
 09:28:00 - 29-Sep-26
Buy* 24 $32.96 Ordinary
 09:28:00 - 29-Sep-26
Buy* 106 $32.97 Ordinary
 09:28:00 - 29-Sep-26
Buy* 250 $32.975 Ordinary
 09:28:00 - 29-Sep-26
Buy* 24 $32.96 Ordinary
 09:28:00 - 29-Sep-26
Buy* 154 $32.96 Ordinary
 09:28:00 - 29-Sep-26
Buy* 246 $32.98 Ordinary
 09:28:00 - 29-Sep-26
Buy* 4 $32.98 Ordinary
 09:28:00 - 29-Sep-26
Buy* 269 $33.02 Ordinary
 09:28:00 - 29-Sep-26
Buy* 4 $33.02 Ordinary
 09:28:00 - 29-Sep-26
Buy* 2 $33.01 Ordinary
 09:28:00 - 29-Sep-26
Buy* 1 $32.93 Ordinary
 09:28:00 - 29-Sep-26
Sell* 7 $32.89 Ordinary
 09:28:00 - 29-Sep-26
Sell* 39 $32.89 Ordinary
 09:28:00 - 29-Sep-26
Sell* 1 $32.89 Ordinary
 09:28:00 - 29-Sep-26
Sell* 1 $32.89 Ordinary
 09:28:00 - 29-Sep-26
Sell* 1 $32.89 Ordinary
 09:28:00 - 29-Sep-26
Buy* 289 $32.93 Ordinary
 09:28:00 - 29-Sep-26
Buy* 14 $32.86 Ordinary
 09:28:00 - 29-Sep-26
Buy* 5 $32.90 Ordinary
 09:28:00 - 29-Sep-26
Buy* 131 $32.89 Ordinary
 09:28:00 - 29-Sep-26
Buy* 50 $32.89 Ordinary
 09:28:00 - 29-Sep-26
Buy* 14 $32.89 Ordinary
 09:28:00 - 29-Sep-26
Buy* 275 $32.86 Ordinary
 09:28:00 - 29-Sep-26
Buy* 14 $32.86 Ordinary
 09:28:00 - 29-Sep-26
Sell* 275 $32.86 Ordinary
 09:28:00 - 29-Sep-26
Buy* 58 $32.87 Ordinary
 09:28:00 - 29-Sep-26
Buy* 275 $32.86 Ordinary
 09:28:00 - 29-Sep-26
Buy* 275 $32.86 Ordinary
 09:28:00 - 29-Sep-26
Buy* 1,225 $32.855 Ordinary
 09:28:00 - 29-Sep-26
Buy* 1,225 $32.855 Ordinary
 09:28:00 - 29-Sep-26
Buy* 275 $32.855 Ordinary
 09:28:00 - 29-Sep-26
Buy* 275 $32.855 Ordinary
 09:28:00 - 29-Sep-26
Sell* 10 $32.85 Ordinary
 09:27:58 - 29-Sep-26
Sell* 1 $32.85 Ordinary
 09:27:58 - 29-Sep-26
Sell* 1 $32.85 Ordinary
 09:27:58 - 29-Sep-26
Sell* 2 $32.85 Ordinary
 09:27:58 - 29-Sep-26
Sell* 1 $32.85 Ordinary
 09:27:58 - 29-Sep-26
Sell* 5 $32.85 Ordinary
 09:27:58 - 29-Sep-26
Sell* 15 $32.85 Ordinary
 09:27:58 - 29-Sep-26
Sell* 10 $32.85 Ordinary
 09:27:58 - 29-Sep-26
Sell* 1 $32.85 Ordinary
 09:27:58 - 29-Sep-26
Sell* 1 $32.86 Ordinary
 09:27:58 - 29-Sep-26
Sell* 1 $32.86 Ordinary
 09:27:58 - 29-Sep-26
Sell* 2 $32.86 Ordinary
 09:27:58 - 29-Sep-26
Sell* 5 $32.86 Ordinary
 09:27:58 - 29-Sep-26
Sell* 10 $32.86 Ordinary
 09:27:58 - 29-Sep-26
Sell* 1 $32.86 Ordinary
 09:27:58 - 29-Sep-26
Sell* 1 $32.86 Ordinary
 09:27:58 - 29-Sep-26
Sell* 1 $32.86 Ordinary
 09:27:58 - 29-Sep-26
Sell* 1 $32.86 Ordinary
 09:27:58 - 29-Sep-26
Sell* 1 $32.85 Ordinary
 09:27:58 - 29-Sep-26
Sell* 1 $32.85 Ordinary
 09:27:58 - 29-Sep-26
Sell* 1 $32.85 Ordinary
 09:27:58 - 29-Sep-26
Sell* 1 $32.85 Ordinary
 09:27:58 - 29-Sep-26
Sell* 2 $32.86 Ordinary
 09:27:58 - 29-Sep-26
Sell* 1 $32.86 Ordinary
 09:27:58 - 29-Sep-26
Sell* 20 $32.86 Ordinary
 09:27:58 - 29-Sep-26
Sell* 20 $32.87 Ordinary
 09:27:55 - 29-Sep-26
Sell* 3 $32.87 Ordinary
 09:27:55 - 29-Sep-26
Sell* 1 $32.87 Ordinary
 09:27:55 - 29-Sep-26
Sell* 2 $32.87 Ordinary
 09:27:54 - 29-Sep-26
Sell* 3 $32.87 Ordinary
 09:27:54 - 29-Sep-26
Sell* 1 $32.87 Ordinary
 09:27:54 - 29-Sep-26
Sell* 50 $32.88 Ordinary
 09:27:53 - 29-Sep-26
Buy* 3 $32.88 Ordinary
 09:27:50 - 29-Sep-26
Buy* 200 $32.88 Ordinary
 09:27:50 - 29-Sep-26
Sell* 300 $32.88 Ordinary
 09:27:50 - 29-Sep-26
Sell* 300 $32.88 Ordinary
 09:27:50 - 29-Sep-26
Sell* 51 $32.88 Ordinary
 09:27:50 - 29-Sep-26
Sell* 58 $32.88 Ordinary
 09:27:50 - 29-Sep-26
Sell* 2 $32.88 Ordinary
 09:27:50 - 29-Sep-26
Sell* 97 $32.88 Ordinary
 09:27:50 - 29-Sep-26
Sell* 1 $32.88 Ordinary
 09:27:50 - 29-Sep-26
Sell* 19 $32.88 Ordinary
 09:27:50 - 29-Sep-26
Sell* 26 $32.88 Ordinary
 09:27:50 - 29-Sep-26
Sell* 62 $32.90 Ordinary
 09:27:50 - 29-Sep-26
Sell* 200 $32.90 Ordinary
 09:27:50 - 29-Sep-26
Sell* 78 $32.90 Ordinary
 09:27:50 - 29-Sep-26
Buy* 18 $32.90 Ordinary
 09:27:49 - 29-Sep-26
Buy* 18 $32.90 Ordinary
 09:27:49 - 29-Sep-26
Sell* 6 $32.90 Ordinary
 09:27:49 - 29-Sep-26
Sell* 50 $32.90 Ordinary
 09:27:49 - 29-Sep-26
Unknown* 1 $32.905 Ordinary
 09:27:49 - 29-Sep-26
Unknown* 58 $32.915 Ordinary
 09:27:48 - 29-Sep-26
Unknown* 1 $32.915 Ordinary
 09:27:48 - 29-Sep-26
Sell* 1,100 $32.92 Ordinary
 09:27:46 - 29-Sep-26
Unknown* 250 $32.92 Ordinary
 09:27:46 - 29-Sep-26
Unknown* 250 $32.92 Ordinary
 09:27:46 - 29-Sep-26
Sell* 200 $32.92 Ordinary
 09:27:45 - 29-Sep-26
Sell* 2 $32.92 Ordinary
 09:27:45 - 29-Sep-26
Sell* 250 $32.94 Ordinary
 09:27:41 - 29-Sep-26
Sell* 250 $32.94 Ordinary
 09:27:41 - 29-Sep-26
Sell* 1,250 $32.94 Ordinary
 09:27:41 - 29-Sep-26
Sell* 500 $32.94 Ordinary
 09:27:41 - 29-Sep-26
Sell* 1,250 $32.94 Ordinary
 09:27:41 - 29-Sep-26
Sell* 500 $32.94 Ordinary
 09:27:41 - 29-Sep-26
Sell* 55 $32.95 Ordinary
 09:27:40 - 29-Sep-26
Sell* 145 $32.95 Ordinary
 09:27:40 - 29-Sep-26
Sell* 43 $32.95 Ordinary
 09:27:40 - 29-Sep-26
Buy* 38 $32.97 Ordinary
 09:27:40 - 29-Sep-26
Buy* 32 $32.97 Ordinary
 09:27:40 - 29-Sep-26
Buy* 250 $32.96 Ordinary
 09:27:40 - 29-Sep-26
Buy* 10 $32.97 Ordinary
 09:27:40 - 29-Sep-26
Sell* 90 $32.93 Ordinary
 09:27:40 - 29-Sep-26
Sell* 20 $32.93 Ordinary
 09:27:40 - 29-Sep-26
Sell* 46 $32.91 Ordinary
 09:27:40 - 29-Sep-26
Sell* 76 $32.91 Ordinary
 09:27:40 - 29-Sep-26
Sell* 46 $32.91 Ordinary
 09:27:40 - 29-Sep-26
Sell* 8 $32.91 Ordinary
 09:27:40 - 29-Sep-26
Sell* 20 $32.93 Ordinary
 09:27:40 - 29-Sep-26
Sell* 90 $32.93 Ordinary
 09:27:40 - 29-Sep-26
Sell* 110 $32.93 Ordinary
 09:27:40 - 29-Sep-26
Sell* 168 $32.91 Ordinary
 09:27:40 - 29-Sep-26
Buy* 83 $32.97 Ordinary
 09:27:40 - 29-Sep-26
Buy* 250 $32.94 Ordinary
 09:27:40 - 29-Sep-26
Unknown* 4 $32.935 Ordinary
 09:27:40 - 29-Sep-26
Sell* 110 $32.92 Ordinary
 09:27:40 - 29-Sep-26
Sell* 110 $32.92 Ordinary
 09:27:40 - 29-Sep-26
Buy* 200 $32.93 Ordinary
 09:27:40 - 29-Sep-26
Buy* 20 $32.92 Ordinary
 09:27:40 - 29-Sep-26
Buy* 200 $32.91 Ordinary
 09:27:40 - 29-Sep-26
Unknown* 1,292 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Unknown* 100 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Unknown* 100 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Unknown* 8 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Unknown* 1,500 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Buy* 5 $32.89 Ordinary
 09:27:40 - 29-Sep-26
Buy* 5 $32.89 Ordinary
 09:27:40 - 29-Sep-26
Buy* 5 $32.89 Ordinary
 09:27:40 - 29-Sep-26
Buy* 126 $32.89 Ordinary
 09:27:40 - 29-Sep-26
Buy* 20 $32.89 Ordinary
 09:27:40 - 29-Sep-26
Buy* 120 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Buy* 250 $32.89 Ordinary
 09:27:40 - 29-Sep-26
Buy* 228 $32.89 Ordinary
 09:27:40 - 29-Sep-26
Buy* 22 $32.89 Ordinary
 09:27:40 - 29-Sep-26
Buy* 200 $32.89 Ordinary
 09:27:40 - 29-Sep-26
Sell* 3 $32.89 Ordinary
 09:27:40 - 29-Sep-26
Sell* 10 $32.89 Ordinary
 09:27:40 - 29-Sep-26
Sell* 61 $32.89 Ordinary
 09:27:40 - 29-Sep-26
Sell* 2 $32.89 Ordinary
 09:27:40 - 29-Sep-26
Sell* 1 $32.89 Ordinary
 09:27:40 - 29-Sep-26
Sell* 70 $32.89 Ordinary
 09:27:40 - 29-Sep-26
Sell* 30 $32.89 Ordinary
 09:27:40 - 29-Sep-26
Buy* 80 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 130 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 128 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 10 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 200 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 25 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 5 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 50 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 22 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 1 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 3 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 2 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 5 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 10 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 50 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 28 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 1 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 1 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 2 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 1 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 100 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 1 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 24 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 1 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 24 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 1 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 1 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 1 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 20 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 29 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 26 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 130 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 128 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 15 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 50 $32.90 Ordinary
 09:27:40 - 29-Sep-26
Sell* 5 $32.91 Ordinary
 09:27:40 - 29-Sep-26
Sell* 1 $32.91 Ordinary
 09:27:40 - 29-Sep-26
Sell* 50 $32.91 Ordinary
 09:27:40 - 29-Sep-26
Sell* 22 $32.91 Ordinary
 09:27:40 - 29-Sep-26
Sell* 2 $32.91 Ordinary
 09:27:40 - 29-Sep-26
Sell* 1 $32.91 Ordinary
 09:27:40 - 29-Sep-26
Sell* 1 $32.91 Ordinary
 09:27:40 - 29-Sep-26
Sell* 7 $32.91 Ordinary
 09:27:40 - 29-Sep-26
Buy* 180 $32.92 Ordinary
 09:27:40 - 29-Sep-26
Buy* 20 $32.92 Ordinary
 09:27:40 - 29-Sep-26
Sell* 20 $32.92 Ordinary
 09:27:40 - 29-Sep-26
Sell* 22 $32.92 Ordinary
 09:27:40 - 29-Sep-26
Sell* 50 $32.92 Ordinary
 09:27:40 - 29-Sep-26
Sell* 10 $32.92 Ordinary
 09:27:40 - 29-Sep-26
Sell* 1 $32.92 Ordinary
 09:27:40 - 29-Sep-26
Sell* 50 $32.92 Ordinary
 09:27:40 - 29-Sep-26
Sell* 2 $32.92 Ordinary
 09:27:40 - 29-Sep-26
Sell* 1 $32.92 Ordinary
 09:27:40 - 29-Sep-26
Sell* 1 $32.92 Ordinary
 09:27:40 - 29-Sep-26
Sell* 50 $32.92 Ordinary
 09:27:40 - 29-Sep-26
Sell* 10 $32.92 Ordinary
 09:27:40 - 29-Sep-26
Sell* 1 $32.92 Ordinary
 09:27:40 - 29-Sep-26
Sell* 1 $32.93 Ordinary
 09:27:40 - 29-Sep-26
Sell* 1 $32.93 Ordinary
 09:27:40 - 29-Sep-26
Sell* 3 $32.93 Ordinary
 09:27:40 - 29-Sep-26
Sell* 20 $32.93 Ordinary
 09:27:40 - 29-Sep-26
Sell* 10 $32.93 Ordinary
 09:27:40 - 29-Sep-26
Sell* 150 $32.94 Ordinary
 09:27:40 - 29-Sep-26
Sell* 13 $32.95 Ordinary
 09:27:40 - 29-Sep-26
Sell* 13 $32.95 Ordinary
 09:27:40 - 29-Sep-26
Sell* 10 $32.95 Ordinary
 09:27:40 - 29-Sep-26
Sell* 5 $32.95 Ordinary
 09:27:40 - 29-Sep-26
Sell* 5 $32.95 Ordinary
 09:27:40 - 29-Sep-26
Sell* 22 $32.95 Ordinary
 09:27:40 - 29-Sep-26
Sell* 1 $32.95 Ordinary
 09:27:40 - 29-Sep-26
Sell* 2 $32.95 Ordinary
 09:27:40 - 29-Sep-26
Sell* 30 $32.96 Ordinary
 09:27:40 - 29-Sep-26
Sell* 1 $32.97 Ordinary
 09:27:40 - 29-Sep-26
Sell* 149 $32.97 Ordinary
 09:27:40 - 29-Sep-26
Sell* 178 $32.98 Ordinary
 09:27:40 - 29-Sep-26
Sell* 100 $32.98 Ordinary
 09:27:40 - 29-Sep-26
Sell* 98 $32.98 Ordinary
 09:27:40 - 29-Sep-26
Sell* 106 $32.98 Ordinary
 09:27:40 - 29-Sep-26
Sell* 100 $32.98 Ordinary
 09:27:40 - 29-Sep-26
Sell* 26 $32.98 Ordinary
 09:27:40 - 29-Sep-26
Sell* 100 $32.99 Ordinary
 09:27:40 - 29-Sep-26
Sell* 100 $32.99 Ordinary
 09:27:40 - 29-Sep-26
Sell* 2 $33.00 Ordinary
 09:27:40 - 29-Sep-26
Sell* 100 $33.00 Ordinary
 09:27:40 - 29-Sep-26
Sell* 10 $33.00 Ordinary
 09:27:40 - 29-Sep-26
Sell* 19 $33.00 Ordinary
 09:27:40 - 29-Sep-26
Sell* 1 $33.00 Ordinary
 09:27:40 - 29-Sep-26
Sell* 5 $33.00 Ordinary
 09:27:40 - 29-Sep-26
Sell* 40 $33.00 Ordinary
 09:27:40 - 29-Sep-26
Sell* 25 $33.00 Ordinary
 09:27:40 - 29-Sep-26
Sell* 100 $32.99 Ordinary
 09:27:40 - 29-Sep-26
Sell* 100 $32.99 Ordinary
 09:27:40 - 29-Sep-26
Sell* 100 $33.00 Ordinary
 09:27:40 - 29-Sep-26
Sell* 30 $33.00 Ordinary
 09:27:40 - 29-Sep-26
Buy* 15 $33.02 Ordinary
 09:27:30 - 29-Sep-26
Sell* 323 $33.01 Ordinary
 09:27:30 - 29-Sep-26
Sell* 323 $33.01 Ordinary
 09:27:30 - 29-Sep-26
Sell* 200 $33.01 Ordinary
 09:27:30 - 29-Sep-26
Sell* 10 $33.01 Ordinary
 09:27:30 - 29-Sep-26
Sell* 10 $33.01 Ordinary
 09:27:30 - 29-Sep-26
Sell* 527 $33.01 Ordinary
 09:27:30 - 29-Sep-26
Sell* 1 $33.01 Ordinary
 09:27:30 - 29-Sep-26
Sell* 100 $33.02 Ordinary
 09:27:30 - 29-Sep-26
Sell* 10 $33.02 Ordinary
 09:27:30 - 29-Sep-26
Sell* 200 $33.02 Ordinary
 09:27:30 - 29-Sep-26
Sell* 400 $33.03 Ordinary
 09:27:30 - 29-Sep-26
Sell* 200 $33.03 Ordinary
 09:27:30 - 29-Sep-26
Sell* 400 $33.03 Ordinary
 09:27:30 - 29-Sep-26
Sell* 236 $33.03 Ordinary
 09:27:30 - 29-Sep-26
Sell* 200 $33.04 Ordinary
 09:27:30 - 29-Sep-26
Buy* 100 $33.04 Ordinary
 09:27:21 - 29-Sep-26
Sell* 200 $33.04 Ordinary
 09:27:21 - 29-Sep-26
Unknown* 50 $33.03 Ordinary
 09:27:20 - 29-Sep-26
Unknown* 200 $33.03 Ordinary
 09:27:20 - 29-Sep-26
Buy* 200 $33.03 Ordinary
 09:27:20 - 29-Sep-26
Buy* 200 $33.03 Ordinary
 09:27:20 - 29-Sep-26
Sell* 267 $33.02 Ordinary
 09:27:11 - 29-Sep-26
Sell* 500 $33.02 Ordinary
 09:27:11 - 29-Sep-26
Sell* 57 $33.02 Ordinary
 09:27:11 - 29-Sep-26
Sell* 100 $33.02 Ordinary
 09:27:11 - 29-Sep-26
Sell* 267 $33.02 Ordinary
 09:27:11 - 29-Sep-26
Sell* 121 $33.02 Ordinary
 09:27:11 - 29-Sep-26
Sell* 100 $33.02 Ordinary
 09:27:11 - 29-Sep-26
Sell* 200 $33.02 Ordinary
 09:27:11 - 29-Sep-26
Sell* 92 $33.03 Ordinary
 09:27:10 - 29-Sep-26
Sell* 400 $33.03 Ordinary
 09:27:10 - 29-Sep-26
Sell* 12 $33.03 Ordinary
 09:27:10 - 29-Sep-26
Sell* 10 $33.03 Ordinary
 09:27:10 - 29-Sep-26
Sell* 2 $33.03 Ordinary
 09:27:10 - 29-Sep-26
Sell* 200 $33.03 Ordinary
 09:27:10 - 29-Sep-26
Sell* 1 $33.04 Ordinary
 09:27:10 - 29-Sep-26
Sell* 17 $33.04 Ordinary
 09:27:10 - 29-Sep-26
Sell* 92 $33.04 Ordinary
 09:27:10 - 29-Sep-26
Sell* 35 $33.04 Ordinary
 09:27:10 - 29-Sep-26
Sell* 57 $33.05 Ordinary
 09:27:07 - 29-Sep-26
Sell* 100 $33.055 Ordinary
 09:27:04 - 29-Sep-26
Buy* 100 $33.06 Ordinary
 09:27:00 - 29-Sep-26
Buy* 100 $33.055 Ordinary
 09:27:00 - 29-Sep-26
Buy* 100 $33.06 Ordinary
 09:27:00 - 29-Sep-26
Buy* 2 $33.05 Ordinary
 09:27:00 - 29-Sep-26
Buy* 6 $33.05 Ordinary
 09:27:00 - 29-Sep-26
Buy* 7 $33.04 Ordinary
 09:27:00 - 29-Sep-26
Buy* 100 $33.04 Ordinary
 09:27:00 - 29-Sep-26
Buy* 33 $33.04 Ordinary
 09:27:00 - 29-Sep-26
Buy* 100 $33.04 Ordinary
 09:27:00 - 29-Sep-26
Buy* 60 $33.04 Ordinary
 09:26:59 - 29-Sep-26
Buy* 93 $33.03 Ordinary
 09:26:57 - 29-Sep-26
Buy* 93 $33.03 Ordinary
 09:26:51 - 29-Sep-26
Sell* 100 $33.03 Ordinary
 09:26:50 - 29-Sep-26
Buy* 100 $33.03 Ordinary
 09:26:50 - 29-Sep-26
Buy* 50 $33.03 Ordinary
 09:26:50 - 29-Sep-26
Buy* 100 $33.03 Ordinary
 09:26:50 - 29-Sep-26
Buy* 100 $33.03 Ordinary
 09:26:50 - 29-Sep-26
Unknown* 35 $33.01 Ordinary
 09:26:47 - 29-Sep-26
Sell* 15 $33.01 Ordinary
 09:26:46 - 29-Sep-26
Sell* 43 $33.01 Ordinary
 09:26:46 - 29-Sep-26
Buy* 44 $33.01 Ordinary
 09:26:46 - 29-Sep-26
Buy* 200 $33.01 Ordinary
 09:26:46 - 29-Sep-26
Buy* 25 $33.01 Ordinary
 09:26:46 - 29-Sep-26
Unknown* 134 $33.01 Ordinary
 09:26:44 - 29-Sep-26
Unknown* 100 $33.01 Ordinary
 09:26:44 - 29-Sep-26
Unknown* 8 $33.01 Ordinary
 09:26:44 - 29-Sep-26
Sell* 70 $33.02 Ordinary
 09:26:41 - 29-Sep-26
Buy* 30 $33.02 Ordinary
 09:26:41 - 29-Sep-26
Buy* 70 $33.02 Ordinary
 09:26:41 - 29-Sep-26
Buy* 100 $33.02 Ordinary
 09:26:40 - 29-Sep-26
Buy* 100 $33.02 Ordinary
 09:26:40 - 29-Sep-26
Buy* 200 $33.01 Ordinary
 09:26:33 - 29-Sep-26
Buy* 100 $33.00 Ordinary
 09:26:33 - 29-Sep-26
Buy* 200 $33.00 Ordinary
 09:26:33 - 29-Sep-26
Unknown* 1 $32.99 Ordinary
 09:26:32 - 29-Sep-26
Unknown* 150 $32.97 Ordinary
 09:26:30 - 29-Sep-26
Buy* 200 $32.97 Ordinary
 09:26:30 - 29-Sep-26
Buy* 200 $32.97 Ordinary
 09:26:30 - 29-Sep-26
Buy* 200 $32.97 Ordinary
 09:26:30 - 29-Sep-26
Buy* 50 $32.96 Ordinary
 09:26:30 - 29-Sep-26
Buy* 150 $32.96 Ordinary
 09:26:30 - 29-Sep-26
Unknown* 200 $32.96 Ordinary
 09:26:30 - 29-Sep-26
Sell* 54 $32.96 Ordinary
 09:26:30 - 29-Sep-26
Sell* 400 $32.97 Ordinary
 09:26:30 - 29-Sep-26
Sell* 100 $32.97 Ordinary
 09:26:30 - 29-Sep-26
Sell* 50 $32.97 Ordinary
 09:26:30 - 29-Sep-26
Sell* 2 $32.97 Ordinary
 09:26:30 - 29-Sep-26
Sell* 100 $32.97 Ordinary
 09:26:30 - 29-Sep-26
Sell* 100 $32.97 Ordinary
 09:26:30 - 29-Sep-26
Buy* 4 $32.98 Ordinary
 09:26:29 - 29-Sep-26
Buy* 66 $32.98 Ordinary
 09:26:29 - 29-Sep-26
Unknown* 4 $32.98 Ordinary
 09:26:29 - 29-Sep-26
Unknown* 27 $32.98 Ordinary
 09:26:29 - 29-Sep-26
Unknown* 4 $32.98 Ordinary
 09:26:29 - 29-Sep-26
Sell* 100 $32.97 Ordinary
 09:26:29 - 29-Sep-26
Buy* 24 $32.98 Ordinary
 09:26:29 - 29-Sep-26
Unknown* 4 $32.97 Ordinary
 09:26:27 - 29-Sep-26
Buy* 18 $32.97 Ordinary
 09:26:27 - 29-Sep-26
Buy* 5 $32.97 Ordinary
 09:26:27 - 29-Sep-26
Sell* 50 $32.97 Ordinary
 09:26:27 - 29-Sep-26
Sell* 8 $32.97 Ordinary
 09:26:27 - 29-Sep-26
Sell* 200 $32.97 Ordinary
 09:26:27 - 29-Sep-26
Unknown* 50 $32.98 Ordinary
 09:26:27 - 29-Sep-26
Buy* 100 $32.96 Ordinary
 09:26:23 - 29-Sep-26
Sell* 2,813 $32.97 Ordinary
 09:26:23 - 29-Sep-26
Sell* 441 $32.97 Ordinary
 09:26:23 - 29-Sep-26
Sell* 38 $32.97 Ordinary
 09:26:23 - 29-Sep-26
Buy* 100 $32.98 Ordinary
 09:26:23 - 29-Sep-26
Unknown* 100 $32.97 Ordinary
 09:26:23 - 29-Sep-26
Sell* 200 $32.98 Ordinary
 09:26:20 - 29-Sep-26
Sell* 106 $32.98 Ordinary
 09:26:20 - 29-Sep-26
Sell* 99 $32.98 Ordinary
 09:26:18 - 29-Sep-26
Sell* 2 $32.98 Ordinary
 09:26:18 - 29-Sep-26
Sell* 3 $32.98 Ordinary
 09:26:18 - 29-Sep-26
Buy* 200 $32.97 Ordinary
 09:26:08 - 29-Sep-26
Sell* 100 $32.98 Ordinary
 09:26:06 - 29-Sep-26
Sell* 200 $32.98 Ordinary
 09:26:06 - 29-Sep-26
Buy* 200 $32.96 Ordinary
 09:26:05 - 29-Sep-26
Buy* 100 $32.96 Ordinary
 09:26:05 - 29-Sep-26
Buy* 100 $32.95 Ordinary
 09:26:05 - 29-Sep-26
Buy* 100 $32.95 Ordinary
 09:26:05 - 29-Sep-26
Unknown* 1,100 $32.94 Ordinary
 09:26:00 - 29-Sep-26
Unknown* 1,100 $32.94 Ordinary
 09:26:00 - 29-Sep-26
Buy* 69 $32.94 Ordinary
 09:25:59 - 29-Sep-26
Sell* 200 $32.94 Ordinary
 09:25:59 - 29-Sep-26
Buy* 18 $32.95 Ordinary
 09:25:58 - 29-Sep-26
Buy* 200 $32.94 Ordinary
 09:25:58 - 29-Sep-26
Sell* 50 $32.94 Ordinary
 09:25:55 - 29-Sep-26
Buy* 95 $32.93 Ordinary
 09:25:53 - 29-Sep-26
Buy* 5 $32.93 Ordinary
 09:25:53 - 29-Sep-26
Sell* 200 $32.93 Ordinary
 09:25:53 - 29-Sep-26
Sell* 70 $32.93 Ordinary
 09:25:53 - 29-Sep-26
Sell* 5 $32.94 Ordinary
 09:25:53 - 29-Sep-26
Sell* 200 $32.94 Ordinary
 09:25:53 - 29-Sep-26
Sell* 200 $32.95 Ordinary
 09:25:53 - 29-Sep-26
Unknown* 94 $32.95 Ordinary
 09:25:53 - 29-Sep-26
Sell* 100 $32.95 Ordinary
 09:25:53 - 29-Sep-26
Sell* 6 $32.95 Ordinary
 09:25:53 - 29-Sep-26
Sell* 200 $32.95 Ordinary
 09:25:53 - 29-Sep-26
Sell* 100 $32.96 Ordinary
 09:25:53 - 29-Sep-26
Sell* 200 $32.96 Ordinary
 09:25:53 - 29-Sep-26
Sell* 30 $32.96 Ordinary
 09:25:53 - 29-Sep-26
Buy* 100 $32.96 Ordinary
 09:25:53 - 29-Sep-26
Buy* 200 $32.96 Ordinary
 09:25:53 - 29-Sep-26
Sell* 100 $32.95 Ordinary
 09:25:53 - 29-Sep-26
Sell* 6 $32.95 Ordinary
 09:25:53 - 29-Sep-26
Sell* 9 $32.95 Ordinary
 09:25:53 - 29-Sep-26
Sell* 100 $32.95 Ordinary
 09:25:53 - 29-Sep-26
Sell* 300 $32.95 Ordinary
 09:25:53 - 29-Sep-26
Sell* 100 $32.95 Ordinary
 09:25:52 - 29-Sep-26
Sell* 100 $32.95 Ordinary
 09:25:52 - 29-Sep-26
Unknown* 200 $32.94 Ordinary
 09:25:52 - 29-Sep-26
Sell* 200 $32.935 Ordinary
 09:25:52 - 29-Sep-26
Unknown* 164 $32.94 Ordinary
 09:25:52 - 29-Sep-26
Buy* 164 $32.94 Ordinary
 09:25:52 - 29-Sep-26
Unknown* 332 $32.935 Ordinary
 09:25:52 - 29-Sep-26
Sell* 100 $32.94 Ordinary
 09:25:52 - 29-Sep-26
Sell* 100 $32.94 Ordinary
 09:25:52 - 29-Sep-26
Buy* 200 $32.93 Ordinary
 09:25:52 - 29-Sep-26
Sell* 100 $32.93 Ordinary
 09:25:51 - 29-Sep-26
Sell* 1 $32.93 Ordinary
 09:25:50 - 29-Sep-26
Sell* 2 $32.93 Ordinary
 09:25:50 - 29-Sep-26
Unknown* 1 $32.93 Ordinary
 09:25:50 - 29-Sep-26
Unknown* 1,500 $32.925 Ordinary
 09:25:50 - 29-Sep-26
Unknown* 1,272 $32.925 Ordinary
 09:25:50 - 29-Sep-26
Unknown* 65 $32.925 Ordinary
 09:25:50 - 29-Sep-26
Sell* 83 $32.925 Ordinary
 09:25:43 - 29-Sep-26
Unknown* 80 $32.925 Ordinary
 09:25:42 - 29-Sep-26
Buy* 100 $32.93 Ordinary
 09:25:42 - 29-Sep-26
Buy* 100 $32.93 Ordinary
 09:25:41 - 29-Sep-26
Buy* 100 $32.93 Ordinary
 09:25:41 - 29-Sep-26
Sell* 1 $32.93 Ordinary
 09:25:41 - 29-Sep-26
Sell* 200 $32.93 Ordinary
 09:25:41 - 29-Sep-26
Sell* 22 $32.93 Ordinary
 09:25:41 - 29-Sep-26
Sell* 4 $32.94 Ordinary
 09:25:39 - 29-Sep-26
Buy* 24 $32.93 Ordinary
 09:25:37 - 29-Sep-26
Unknown* 1,386 $32.925 Ordinary
 09:25:37 - 29-Sep-26
Unknown* 114 $32.925 Ordinary
 09:25:37 - 29-Sep-26
Unknown* 234 $32.925 Ordinary
 09:25:37 - 29-Sep-26
Unknown* 107 $32.925 Ordinary
 09:25:37 - 29-Sep-26
Unknown* 100 $32.925 Ordinary
 09:25:36 - 29-Sep-26
Unknown* 300 $32.925 Ordinary
 09:25:36 - 29-Sep-26
Unknown* 200 $32.925 Ordinary
 09:25:36 - 29-Sep-26
Unknown* 300 $32.925 Ordinary
 09:25:36 - 29-Sep-26
Unknown* 66 $32.925 Ordinary
 09:25:36 - 29-Sep-26
Unknown* 100 $32.925 Ordinary
 09:25:36 - 29-Sep-26
Unknown* 700 $32.925 Ordinary
 09:25:36 - 29-Sep-26
Unknown* 800 $32.925 Ordinary
 09:25:36 - 29-Sep-26
Unknown* 93 $32.925 Ordinary
 09:25:35 - 29-Sep-26
Buy* 200 $32.925 Ordinary
 09:25:31 - 29-Sep-26
Buy* 1 $32.92 Ordinary
 09:25:31 - 29-Sep-26
Sell* 30 $32.92 Ordinary
 09:25:31 - 29-Sep-26
Sell* 100 $32.92 Ordinary
 09:25:31 - 29-Sep-26
Sell* 270 $32.92 Ordinary
 09:25:31 - 29-Sep-26
Sell* 400 $32.92 Ordinary
 09:25:31 - 29-Sep-26
Buy* 30 $32.92 Ordinary
 09:25:30 - 29-Sep-26
Buy* 200 $32.93 Ordinary
 09:25:30 - 29-Sep-26
Buy* 100 $32.92 Ordinary
 09:25:30 - 29-Sep-26
Sell* 10 $32.92 Ordinary
 09:25:30 - 29-Sep-26
Sell* 3 $32.92 Ordinary
 09:25:30 - 29-Sep-26
Sell* 2 $32.92 Ordinary
 09:25:30 - 29-Sep-26
Sell* 10 $32.92 Ordinary
 09:25:30 - 29-Sep-26
Sell* 10 $32.92 Ordinary
 09:25:30 - 29-Sep-26
Sell* 1 $32.92 Ordinary
 09:25:30 - 29-Sep-26
Sell* 6 $32.92 Ordinary
 09:25:30 - 29-Sep-26
Sell* 117 $32.92 Ordinary
 09:25:30 - 29-Sep-26
Sell* 186 $32.92 Ordinary
 09:25:30 - 29-Sep-26
Sell* 50 $32.92 Ordinary
 09:25:30 - 29-Sep-26
Unknown* 122 $32.925 Ordinary
 09:25:30 - 29-Sep-26
Unknown* 91 $32.925 Ordinary
 09:25:30 - 29-Sep-26
Unknown* 150 $32.925 Ordinary
 09:25:27 - 29-Sep-26
Unknown* 113 $32.925 Ordinary
 09:25:27 - 29-Sep-26
Unknown* 30 $32.92 Ordinary
 09:25:26 - 29-Sep-26
Sell* 53 $32.92 Ordinary
 09:25:26 - 29-Sep-26
Sell* 3 $32.92 Ordinary
 09:25:26 - 29-Sep-26
Sell* 2 $32.92 Ordinary
 09:25:26 - 29-Sep-26
Sell* 1 $32.92 Ordinary
 09:25:26 - 29-Sep-26
Sell* 20 $32.92 Ordinary
 09:25:26 - 29-Sep-26
Sell* 1 $32.92 Ordinary
 09:25:26 - 29-Sep-26
Sell* 27 $32.92 Ordinary
 09:25:26 - 29-Sep-26
Unknown* 2 $32.93 Ordinary
 09:25:25 - 29-Sep-26
Unknown* 1 $32.93 Ordinary
 09:25:22 - 29-Sep-26
Unknown* 27 $32.93 Ordinary
 09:25:22 - 29-Sep-26
Unknown* 10 $32.93 Ordinary
 09:25:22 - 29-Sep-26
Sell* 200 $32.93 Ordinary
 09:25:22 - 29-Sep-26
Sell* 100 $32.93 Ordinary
 09:25:22 - 29-Sep-26
Sell* 30 $32.94 Ordinary
 09:25:22 - 29-Sep-26
Sell* 1 $32.94 Ordinary
 09:25:22 - 29-Sep-26
Sell* 100 $32.94 Ordinary
 09:25:22 - 29-Sep-26
Sell* 13 $32.94 Ordinary
 09:25:22 - 29-Sep-26
Buy* 64 $32.97 Ordinary
 09:25:20 - 29-Sep-26
Unknown* 50 $32.96 Ordinary
 09:25:20 - 29-Sep-26
Buy* 950 $32.96 Ordinary
 09:25:20 - 29-Sep-26
Buy* 800 $32.96 Ordinary
 09:25:20 - 29-Sep-26
Buy* 1,500 $32.96 Ordinary
 09:25:20 - 29-Sep-26
Sell* 84 $32.95 Ordinary
 09:25:19 - 29-Sep-26
Sell* 11 $32.95 Ordinary
 09:25:19 - 29-Sep-26
Unknown* 250 $32.95 Ordinary
 09:25:18 - 29-Sep-26
Unknown* 250 $32.95 Ordinary
 09:25:18 - 29-Sep-26
Sell* 100 $32.95 Ordinary
 09:25:17 - 29-Sep-26
Sell* 200 $32.95 Ordinary
 09:25:17 - 29-Sep-26
Unknown* 50 $32.96 Ordinary
 09:25:17 - 29-Sep-26
Unknown* 250 $32.96 Ordinary
 09:25:17 - 29-Sep-26
Unknown* 1,500 $32.955 Ordinary
 09:25:16 - 29-Sep-26
Unknown* 1,500 $32.955 Ordinary
 09:25:16 - 29-Sep-26
Buy* 200 $32.96 Ordinary
 09:25:15 - 29-Sep-26
Unknown* 800 $32.95 Ordinary
 09:25:15 - 29-Sep-26
Buy* 1 $32.95 Ordinary
 09:25:15 - 29-Sep-26
Buy* 100 $32.94 Ordinary
 09:25:14 - 29-Sep-26
Buy* 100 $32.94 Ordinary
 09:25:14 - 29-Sep-26
Sell* 183 $32.94 Ordinary
 09:25:14 - 29-Sep-26
Unknown* 4 $32.94 Ordinary
 09:25:14 - 29-Sep-26
Unknown* 17 $32.94 Ordinary
 09:25:14 - 29-Sep-26
Unknown* 100 $32.94 Ordinary
 09:25:14 - 29-Sep-26
Sell* 50 $32.94 Ordinary
 09:25:14 - 29-Sep-26
Sell* 4 $32.94 Ordinary
 09:25:14 - 29-Sep-26
Sell* 366 $32.94 Ordinary
 09:25:14 - 29-Sep-26
Sell* 34 $32.94 Ordinary
 09:25:14 - 29-Sep-26
Unknown* 200 $32.94 Ordinary
 09:25:14 - 29-Sep-26
Buy* 8 $32.94 Ordinary
 09:25:14 - 29-Sep-26
Buy* 100 $32.94 Ordinary
 09:25:14 - 29-Sep-26
Buy* 78 $32.94 Ordinary
 09:25:14 - 29-Sep-26
Unknown* 400 $32.93 Ordinary
 09:25:14 - 29-Sep-26
Buy* 19 $32.93 Ordinary
 09:25:14 - 29-Sep-26
Buy* 176 $32.93 Ordinary
 09:25:14 - 29-Sep-26
Buy* 600 $32.93 Ordinary
 09:25:14 - 29-Sep-26
Buy* 100 $32.93 Ordinary
 09:25:14 - 29-Sep-26
Buy* 522 $32.93 Ordinary
 09:25:14 - 29-Sep-26
Unknown* 100 $32.93 Ordinary
 09:25:13 - 29-Sep-26
Sell* 1 $32.93 Ordinary
 09:25:11 - 29-Sep-26
Unknown* 1 $32.93 Ordinary
 09:25:10 - 29-Sep-26
Sell* 16 $32.93 Ordinary
 09:25:10 - 29-Sep-26
Sell* 2 $32.93 Ordinary
 09:25:10 - 29-Sep-26
Sell* 5 $32.93 Ordinary
 09:25:10 - 29-Sep-26
Sell* 1 $32.93 Ordinary
 09:25:10 - 29-Sep-26
Sell* 1 $32.93 Ordinary
 09:25:10 - 29-Sep-26
Sell* 15 $32.93 Ordinary
 09:25:10 - 29-Sep-26
Sell* 10 $32.94 Ordinary
 09:25:09 - 29-Sep-26
Sell* 50 $32.94 Ordinary
 09:25:09 - 29-Sep-26
Sell* 27 $32.95 Ordinary
 09:25:09 - 29-Sep-26
Sell* 173 $32.95 Ordinary
 09:25:09 - 29-Sep-26
Sell* 1 $32.95 Ordinary
 09:25:09 - 29-Sep-26
Sell* 226 $32.95 Ordinary
 09:25:09 - 29-Sep-26
Unknown* 1 $32.95 Ordinary
 09:25:06 - 29-Sep-26
Unknown* 35 $32.95 Ordinary
 09:25:05 - 29-Sep-26
Unknown* 15 $32.95 Ordinary
 09:25:05 - 29-Sep-26
Sell* 1 $32.95 Ordinary
 09:25:05 - 29-Sep-26
Sell* 1 $32.95 Ordinary
 09:25:05 - 29-Sep-26
Sell* 3 $32.95 Ordinary
 09:25:05 - 29-Sep-26
Sell* 6 $32.95 Ordinary
 09:25:05 - 29-Sep-26
Sell* 65 $32.96 Ordinary
 09:25:05 - 29-Sep-26
Sell* 1 $32.96 Ordinary
 09:25:05 - 29-Sep-26
Sell* 2 $32.96 Ordinary
 09:25:05 - 29-Sep-26
Sell* 1 $32.955 Ordinary
 09:25:05 - 29-Sep-26
Sell* 1 $32.955 Ordinary
 09:25:05 - 29-Sep-26
Sell* 19 $32.955 Ordinary
 09:25:05 - 29-Sep-26
Sell* 5 $32.955 Ordinary
 09:25:05 - 29-Sep-26
Sell* 10 $32.96 Ordinary
 09:25:05 - 29-Sep-26
Unknown* 28 $32.965 Ordinary
 09:25:02 - 29-Sep-26
Unknown* 7 $32.965 Ordinary
 09:25:02 - 29-Sep-26
Unknown* 105 $32.965 Ordinary
 09:25:02 - 29-Sep-26
Sell* 300 $32.97 Ordinary
 09:25:01 - 29-Sep-26
Sell* 1 $32.97 Ordinary
 09:25:01 - 29-Sep-26
Sell* 14 $32.97 Ordinary
 09:25:01 - 29-Sep-26
Sell* 300 $32.97 Ordinary
 09:25:01 - 29-Sep-26
Sell* 10 $32.97 Ordinary
 09:25:01 - 29-Sep-26
Sell* 1 $32.97 Ordinary
 09:25:01 - 29-Sep-26
Sell* 9 $32.97 Ordinary
 09:25:01 - 29-Sep-26
Sell* 800 $32.971 Ordinary
 09:25:01 - 29-Sep-26
Sell* 2,300 $32.971 Ordinary
 09:25:01 - 29-Sep-26
Buy* 2 $32.98 Ordinary
 09:25:01 - 29-Sep-26
Sell* 5 $32.98 Ordinary
 09:25:01 - 29-Sep-26
Sell* 1 $32.98 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 5 $32.99 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $32.99 Ordinary
 09:25:01 - 29-Sep-26
Sell* 4 $32.98 Ordinary
 09:25:01 - 29-Sep-26
Sell* 10 $32.98 Ordinary
 09:25:01 - 29-Sep-26
Sell* 50 $32.98 Ordinary
 09:25:01 - 29-Sep-26
Sell* 1 $32.98 Ordinary
 09:25:01 - 29-Sep-26
Sell* 20 $32.98 Ordinary
 09:25:01 - 29-Sep-26
Sell* 1 $32.98 Ordinary
 09:25:01 - 29-Sep-26
Sell* 10 $32.98 Ordinary
 09:25:01 - 29-Sep-26
Sell* 100 $32.98 Ordinary
 09:25:01 - 29-Sep-26
Sell* 4 $32.98 Ordinary
 09:25:01 - 29-Sep-26
Sell* 23 $32.985 Ordinary
 09:25:01 - 29-Sep-26
Sell* 1 $32.99 Ordinary
 09:25:01 - 29-Sep-26
Sell* 400 $32.99 Ordinary
 09:25:01 - 29-Sep-26
Sell* 66 $32.99 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 10 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 10 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 5 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 20 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 20 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 20 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 60 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 25 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 15 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 6 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 10 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 99 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 10 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 60 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 10 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 10 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 2 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 20 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 10 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 5 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 10 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 20 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 5 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 5 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 3 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 50 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 5 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 10 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 2 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 18 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 10 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 5 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 20 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 2 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 5 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 10 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 5 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 5 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 140 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 13 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 30 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 5 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 77 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 3 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 3 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 24 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 20 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 3 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 52 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 5 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Unknown* 10 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 50 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 20 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 10 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 200 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 400 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 100 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 119 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 2 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 170 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 100 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 100 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 100 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 200 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 150 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 10 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 5 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 5 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 25 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 10 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 3 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 10 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 8 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 20 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 183 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 50 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 100 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 20 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 114 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 17 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 1 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 50 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 100 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 7 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 175 $33.00 Ordinary
 09:25:01 - 29-Sep-26
Sell* 3 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 1 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 5 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 2 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 10 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 35 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 56 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 50 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 21 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 10 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 20 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 1 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 20 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 100 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 83 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 26 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 26 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 50 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 17 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 2 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 20 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 1 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 5 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 100 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 5 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Buy* 70 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 25 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 3 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 27 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 30 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 122 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 1 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 5 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 50 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 18 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 10 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 100 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 1 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 10 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 1 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 3 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 200 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 36 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 2 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 4 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 3 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 50 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 1 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 1 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 3 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 50 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 100 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 300 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 1 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 300 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 100 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 100 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 10 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 10 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 20 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 200 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 15 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 121 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 1 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 2 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 10 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 18 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 2 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 1 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 10 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 1 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 10 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 1 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 2 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 133 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 20 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 3 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 3 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 5 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 40 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 2 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 42 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 2 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 400 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 50 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 100 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 1 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 1 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Unknown* 200 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Sell* 45 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 40 $33.00 Ordinary
 09:25:00 - 29-Sep-26
Sell* 122 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 30 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 10 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 1 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 30 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 1 $33.01 Ordinary
 09:25:00 - 29-Sep-26
Sell* 1 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Sell* 1 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Sell* 23 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Sell* 1 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Sell* 50 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Sell* 1 $33.02 Ordinary
 09:25:00 - 29-Sep-26
Sell* 269 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 100 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 300 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 3 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 100 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 22 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 200 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 1 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 20 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 21 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 18 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 10 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 5 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 10 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 5 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 1 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 1 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 4 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 1 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 10 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 200 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 2 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 20 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 1 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 1 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 22 $33.04 Ordinary
 09:25:00 - 29-Sep-26
Sell* 5 $33.04 Ordinary
 09:25:00 - 29-Sep-26
Sell* 100 $33.04 Ordinary
 09:25:00 - 29-Sep-26
Sell* 200 $33.04 Ordinary
 09:25:00 - 29-Sep-26
Sell* 1 $33.04 Ordinary
 09:25:00 - 29-Sep-26
Sell* 269 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 300 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 100 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 5 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 1 $33.03 Ordinary
 09:25:00 - 29-Sep-26
Sell* 100 $33.04 Ordinary
 09:25:00 - 29-Sep-26
Sell* 12 $33.05 Ordinary
 09:25:00 - 29-Sep-26
Sell* 100 $33.05 Ordinary
 09:25:00 - 29-Sep-26
Sell* 145 $33.05 Ordinary
 09:25:00 - 29-Sep-26
Sell* 338 $33.05 Ordinary
 09:25:00 - 29-Sep-26
Sell* 100 $33.05 Ordinary
 09:25:00 - 29-Sep-26
Sell* 12 $33.05 Ordinary
 09:25:00 - 29-Sep-26
Sell* 4 $33.05 Ordinary
 09:25:00 - 29-Sep-26
Sell* 1 $33.05 Ordinary
 09:25:00 - 29-Sep-26
Sell* 50 $33.05 Ordinary
 09:25:00 - 29-Sep-26
Sell* 55 $33.05 Ordinary
 09:25:00 - 29-Sep-26
Sell* 100 $33.05 Ordinary
 09:25:00 - 29-Sep-26
Sell* 100 $33.05 Ordinary
 09:25:00 - 29-Sep-26
Sell* 100 $33.06 Ordinary
 09:25:00 - 29-Sep-26
Sell* 100 $33.06 Ordinary
 09:25:00 - 29-Sep-26
Buy* 100 $33.07 Ordinary
 09:24:49 - 29-Sep-26
Buy* 100 $33.07 Ordinary
 09:24:49 - 29-Sep-26
Buy* 100 $33.07 Ordinary
 09:24:49 - 29-Sep-26
Buy* 100 $33.07 Ordinary
 09:24:49 - 29-Sep-26
Unknown* 160 $33.06 Ordinary
 09:24:49 - 29-Sep-26
Unknown* 100 $33.06 Ordinary
 09:24:49 - 29-Sep-26
Buy* 100 $33.07 Ordinary
 09:24:48 - 29-Sep-26
Buy* 50 $33.06 Ordinary
 09:24:48 - 29-Sep-26
Buy* 100 $33.07 Ordinary
 09:24:48 - 29-Sep-26
Buy* 100 $33.07 Ordinary
 09:24:48 - 29-Sep-26
Buy* 100 $33.07 Ordinary
 09:24:48 - 29-Sep-26
Sell* 2 $33.06 Ordinary
 09:24:48 - 29-Sep-26
Sell* 50 $33.06 Ordinary
 09:24:48 - 29-Sep-26
Sell* 9 $33.06 Ordinary
 09:24:48 - 29-Sep-26
Buy* 91 $33.06 Ordinary
 09:24:48 - 29-Sep-26
Buy* 90 $33.06 Ordinary
 09:24:48 - 29-Sep-26
Buy* 120 $33.06 Ordinary
 09:24:48 - 29-Sep-26
Buy* 90 $33.06 Ordinary
 09:24:48 - 29-Sep-26
Buy* 118 $33.06 Ordinary
 09:24:48 - 29-Sep-26
Buy* 1 $33.06 Ordinary
 09:24:48 - 29-Sep-26
Buy* 91 $33.06 Ordinary
 09:24:48 - 29-Sep-26
Buy* 209 $33.06 Ordinary
 09:24:47 - 29-Sep-26
Buy* 1 $33.06 Ordinary
 09:24:47 - 29-Sep-26
Buy* 210 $33.06 Ordinary
 09:24:47 - 29-Sep-26
Buy* 2 $33.05 Ordinary
 09:24:44 - 29-Sep-26
Sell* 200 $33.05 Ordinary
 09:24:44 - 29-Sep-26
Buy* 200 $33.05 Ordinary
 09:24:43 - 29-Sep-26
Buy* 19 $33.05 Ordinary
 09:24:43 - 29-Sep-26
Unknown* 1,500 $33.045 Ordinary
 09:24:42 - 29-Sep-26
Unknown* 1,500 $33.045 Ordinary
 09:24:42 - 29-Sep-26
Unknown* 1 $33.05 Ordinary
 09:24:35 - 29-Sep-26
Sell* 100 $33.04 Ordinary
 09:24:34 - 29-Sep-26
Sell* 100 $33.04 Ordinary
 09:24:34 - 29-Sep-26
Sell* 1 $33.04 Ordinary
 09:24:34 - 29-Sep-26
Sell* 1 $33.04 Ordinary
 09:24:34 - 29-Sep-26
Sell* 200 $33.04 Ordinary
 09:24:34 - 29-Sep-26
Sell* 22 $33.04 Ordinary
 09:24:34 - 29-Sep-26
Sell* 2 $33.04 Ordinary
 09:24:34 - 29-Sep-26
Sell* 422 $33.04 Ordinary
 09:24:34 - 29-Sep-26
Sell* 5 $33.04 Ordinary
 09:24:34 - 29-Sep-26
Sell* 5 $33.04 Ordinary
 09:24:34 - 29-Sep-26
Sell* 20 $33.04 Ordinary
 09:24:34 - 29-Sep-26
Sell* 2 $33.04 Ordinary
 09:24:34 - 29-Sep-26
Sell* 3 $33.04 Ordinary
 09:24:34 - 29-Sep-26
Sell* 200 $33.04 Ordinary
 09:24:34 - 29-Sep-26
Sell* 100 $33.04 Ordinary
 09:24:34 - 29-Sep-26
Sell* 100 $33.04 Ordinary
 09:24:34 - 29-Sep-26
Sell* 5 $33.04 Ordinary
 09:24:34 - 29-Sep-26
Sell* 30 $33.04 Ordinary
 09:24:34 - 29-Sep-26
Unknown* 1 $33.05 Ordinary
 09:24:34 - 29-Sep-26
Buy* 14 $33.05 Ordinary
 09:24:34 - 29-Sep-26
Buy* 13 $33.05 Ordinary
 09:24:34 - 29-Sep-26
Buy* 50 $33.05 Ordinary
 09:24:34 - 29-Sep-26
Buy* 1 $33.05 Ordinary
 09:24:34 - 29-Sep-26
Unknown* 200 $33.05 Ordinary
 09:24:34 - 29-Sep-26
Sell* 942 $33.05 Ordinary
 09:24:34 - 29-Sep-26
Buy* 7 $33.05 Ordinary
 09:24:34 - 29-Sep-26
Buy* 1,090 $33.05 Ordinary
 09:24:34 - 29-Sep-26
Buy* 100 $33.05 Ordinary
 09:24:34 - 29-Sep-26
Buy* 200 $33.05 Ordinary
 09:24:34 - 29-Sep-26
Buy* 8 $33.05 Ordinary
 09:24:34 - 29-Sep-26
Buy* 1 $33.05 Ordinary
 09:24:34 - 29-Sep-26
Buy* 50 $33.05 Ordinary
 09:24:34 - 29-Sep-26
Sell* 1 $33.05 Ordinary
 09:24:34 - 29-Sep-26
Sell* 5 $33.05 Ordinary
 09:24:34 - 29-Sep-26
Sell* 100 $33.05 Ordinary
 09:24:34 - 29-Sep-26
Buy* 1,000 $33.059 Ordinary
 09:24:30 - 29-Sep-26
Unknown* 46 $33.055 Ordinary
 09:24:30 - 29-Sep-26
Unknown* 146 $33.055 Ordinary
 09:24:30 - 29-Sep-26
Sell* 68 $33.05 Ordinary
 09:24:29 - 29-Sep-26
Sell* 100 $33.05 Ordinary
 09:24:29 - 29-Sep-26
Sell* 50 $33.05 Ordinary
 09:24:29 - 29-Sep-26
Sell* 22 $33.05 Ordinary
 09:24:29 - 29-Sep-26
Sell* 2 $33.05 Ordinary
 09:24:29 - 29-Sep-26
Sell* 3 $33.05 Ordinary
 09:24:29 - 29-Sep-26
Sell* 20 $33.05 Ordinary
 09:24:29 - 29-Sep-26
Sell* 10 $33.05 Ordinary
 09:24:29 - 29-Sep-26
Sell* 1 $33.05 Ordinary
 09:24:29 - 29-Sep-26
Sell* 124 $33.05 Ordinary
 09:24:29 - 29-Sep-26
Unknown* 200 $33.055 Ordinary
 09:24:26 - 29-Sep-26
Unknown* 300 $33.055 Ordinary
 09:24:26 - 29-Sep-26
Unknown* 210 $33.055 Ordinary
 09:24:23 - 29-Sep-26
Unknown* 800 $33.055 Ordinary
 09:24:23 - 29-Sep-26
Unknown* 210 $33.055 Ordinary
 09:24:23 - 29-Sep-26
Unknown* 800 $33.055 Ordinary
 09:24:23 - 29-Sep-26
Buy* 10 $33.06 Ordinary
 09:24:21 - 29-Sep-26
Unknown* 144 $33.055 Ordinary
 09:24:21 - 29-Sep-26
Unknown* 144 $33.055 Ordinary
 09:24:21 - 29-Sep-26
Unknown* 30 $33.05 Ordinary
 09:24:17 - 29-Sep-26
Unknown* 30 $33.05 Ordinary
 09:24:16 - 29-Sep-26
Unknown* 30 $33.05 Ordinary
 09:24:16 - 29-Sep-26
Buy* 27 $33.06 Ordinary
 09:24:12 - 29-Sep-26
Buy* 1 $33.06 Ordinary
 09:24:12 - 29-Sep-26
Buy* 3 $33.06 Ordinary
 09:24:12 - 29-Sep-26
Sell* 200 $33.05 Ordinary
 09:24:11 - 29-Sep-26
Sell* 100 $33.05 Ordinary
 09:24:11 - 29-Sep-26
Sell* 25 $33.05 Ordinary
 09:24:11 - 29-Sep-26
Buy* 200 $33.05 Ordinary
 09:24:06 - 29-Sep-26
Buy* 551 $33.05 Ordinary
 09:24:06 - 29-Sep-26
Buy* 113 $33.05 Ordinary
 09:24:06 - 29-Sep-26
Buy* 87 $33.05 Ordinary
 09:24:06 - 29-Sep-26
Buy* 200 $33.05 Ordinary
 09:24:05 - 29-Sep-26
Unknown* 30 $33.04 Ordinary
 09:24:05 - 29-Sep-26
Buy* 100 $33.04 Ordinary
 09:24:05 - 29-Sep-26
Sell* 100 $33.04 Ordinary
 09:24:05 - 29-Sep-26
Sell* 30 $33.04 Ordinary
 09:24:05 - 29-Sep-26
Sell* 100 $33.04 Ordinary
 09:24:05 - 29-Sep-26
Sell* 95 $33.04 Ordinary
 09:24:05 - 29-Sep-26
Buy* 6 $33.05 Ordinary
 09:24:05 - 29-Sep-26
Buy* 9 $33.05 Ordinary
 09:24:05 - 29-Sep-26
Buy* 64 $33.05 Ordinary
 09:24:05 - 29-Sep-26
Buy* 79 $33.05 Ordinary
 09:24:05 - 29-Sep-26
Unknown* 5 $33.04 Ordinary
 09:24:05 - 29-Sep-26
Buy* 1 $33.05 Ordinary
 09:24:03 - 29-Sep-26
Buy* 100 $33.04 Ordinary
 09:24:00 - 29-Sep-26
Sell* 30 $33.04 Ordinary
 09:24:00 - 29-Sep-26
Sell* 100 $33.04 Ordinary
 09:24:00 - 29-Sep-26
Sell* 5 $33.04 Ordinary
 09:24:00 - 29-Sep-26
Sell* 100 $33.04 Ordinary
 09:24:00 - 29-Sep-26
Sell* 100 $33.04 Ordinary
 09:24:00 - 29-Sep-26
Buy* 20 $33.05 Ordinary
 09:24:00 - 29-Sep-26
Unknown* 1 $33.04 Ordinary
 09:24:00 - 29-Sep-26
Sell* 65 $33.04 Ordinary
 09:24:00 - 29-Sep-26
Sell* 5 $33.04 Ordinary
 09:24:00 - 29-Sep-26
Sell* 1 $33.04 Ordinary
 09:24:00 - 29-Sep-26
Sell* 100 $33.04 Ordinary
 09:24:00 - 29-Sep-26
Sell* 10 $33.04 Ordinary
 09:24:00 - 29-Sep-26
Sell* 10 $33.04 Ordinary
 09:24:00 - 29-Sep-26
Sell* 91 $33.04 Ordinary
 09:24:00 - 29-Sep-26
Sell* 1 $33.04 Ordinary
 09:24:00 - 29-Sep-26
Sell* 5 $33.04 Ordinary
 09:24:00 - 29-Sep-26
Sell* 200 $33.04 Ordinary
 09:24:00 - 29-Sep-26
Sell* 3 $33.04 Ordinary
 09:24:00 - 29-Sep-26
Sell* 125 $33.04 Ordinary
 09:24:00 - 29-Sep-26
Unknown* 30 $33.05 Ordinary
 09:23:49 - 29-Sep-26
Unknown* 1,500 $33.045 Ordinary
 09:23:48 - 29-Sep-26
Unknown* 1,500 $33.045 Ordinary
 09:23:48 - 29-Sep-26
Unknown* 30 $33.05 Ordinary
 09:23:45 - 29-Sep-26
Unknown* 1,354 $33.045 Ordinary
 09:23:45 - 29-Sep-26
Unknown* 1,290 $33.045 Ordinary
 09:23:45 - 29-Sep-26
Unknown* 72 $33.045 Ordinary
 09:23:44 - 29-Sep-26
Unknown* 210 $33.045 Ordinary
 09:23:44 - 29-Sep-26
Unknown* 74 $33.045 Ordinary
 09:23:44 - 29-Sep-26
Sell* 1 $33.04 Ordinary
 09:23:39 - 29-Sep-26
Sell* 1 $33.04 Ordinary
 09:23:39 - 29-Sep-26
Unknown* 50 $33.045 Ordinary
 09:23:33 - 29-Sep-26
Unknown* 2 $33.05 Ordinary
 09:23:33 - 29-Sep-26
Unknown* 50 $33.05 Ordinary
 09:23:33 - 29-Sep-26
Unknown* 1 $33.05 Ordinary
 09:23:33 - 29-Sep-26
Unknown* 5 $33.05 Ordinary
 09:23:33 - 29-Sep-26
Unknown* 10 $33.05 Ordinary
 09:23:33 - 29-Sep-26
Unknown* 66 $33.05 Ordinary
 09:23:33 - 29-Sep-26
Unknown* 256 $33.05 Ordinary
 09:23:33 - 29-Sep-26
Unknown* 1 $33.05 Ordinary
 09:23:33 - 29-Sep-26
Unknown* 500 $33.05 Ordinary
 09:23:33 - 29-Sep-26
Unknown* 1 $33.05 Ordinary
 09:23:33 - 29-Sep-26
Unknown* 2,445 $33.05 Ordinary
 09:23:33 - 29-Sep-26
Unknown* 97 $33.05 Ordinary
 09:23:33 - 29-Sep-26
Unknown* 18 $33.05 Ordinary
 09:23:33 - 29-Sep-26
Unknown* 87 $33.05 Ordinary
 09:23:33 - 29-Sep-26
Unknown* 415 $33.05 Ordinary
 09:23:33 - 29-Sep-26
Unknown* 210 $33.05 Ordinary
 09:23:33 - 29-Sep-26
Sell* 210 $33.05 Ordinary
 09:23:33 - 29-Sep-26
Unknown* 20 $33.05 Ordinary
 09:23:33 - 29-Sep-26
Unknown* 30 $33.05 Ordinary
 09:23:33 - 29-Sep-26
Unknown* 50 $33.05 Ordinary
 09:23:32 - 29-Sep-26
Unknown* 20 $33.05 Ordinary
 09:23:30 - 29-Sep-26
Unknown* 1 $33.05 Ordinary
 09:23:30 - 29-Sep-26
Unknown* 18 $33.05 Ordinary
 09:23:30 - 29-Sep-26
Unknown* 1 $33.05 Ordinary
 09:23:30 - 29-Sep-26
Unknown* 10 $33.05 Ordinary
 09:23:30 - 29-Sep-26
Unknown* 4 $33.05 Ordinary
 09:23:30 - 29-Sep-26
Sell* 106 $33.05 Ordinary
 09:23:30 - 29-Sep-26
Sell* 1 $33.05 Ordinary
 09:23:30 - 29-Sep-26
Sell* 107 $33.05 Ordinary
 09:23:30 - 29-Sep-26
Buy* 68 $33.06 Ordinary
 09:23:23 - 29-Sep-26
Unknown* 50 $33.06 Ordinary
 09:23:23 - 29-Sep-26
Buy* 124 $33.06 Ordinary
 09:23:23 - 29-Sep-26
Unknown* 56 $33.055 Ordinary
 09:23:22 - 29-Sep-26
Unknown* 23 $33.055 Ordinary
 09:23:21 - 29-Sep-26
Unknown* 47 $33.055 Ordinary
 09:23:21 - 29-Sep-26
Unknown* 4 $33.055 Ordinary
 09:23:21 - 29-Sep-26
Sell* 1 $33.05 Ordinary
 09:23:19 - 29-Sep-26
Sell* 4 $33.05 Ordinary
 09:23:19 - 29-Sep-26
Sell* 1 $33.05 Ordinary
 09:23:19 - 29-Sep-26
Sell* 180 $33.05 Ordinary
 09:23:19 - 29-Sep-26
Unknown* 93 $33.055 Ordinary
 09:23:19 - 29-Sep-26
Unknown* 20 $33.055 Ordinary
 09:23:19 - 29-Sep-26
Sell* 1 $33.06 Ordinary
 09:23:17 - 29-Sep-26
Sell* 10 $33.06 Ordinary
 09:23:17 - 29-Sep-26
Sell* 5 $33.06 Ordinary
 09:23:17 - 29-Sep-26
Sell* 5 $33.06 Ordinary
 09:23:17 - 29-Sep-26
Sell* 1 $33.06 Ordinary
 09:23:17 - 29-Sep-26
Sell* 1 $33.06 Ordinary
 09:23:17 - 29-Sep-26
Sell* 1 $33.06 Ordinary
 09:23:17 - 29-Sep-26
Sell* 10 $33.06 Ordinary
 09:23:17 - 29-Sep-26
Sell* 1 $33.06 Ordinary
 09:23:17 - 29-Sep-26
Sell* 4 $33.06 Ordinary
 09:23:17 - 29-Sep-26
Sell* 9 $33.06 Ordinary
 09:23:17 - 29-Sep-26
Sell* 1 $33.06 Ordinary
 09:23:17 - 29-Sep-26
Sell* 6 $33.06 Ordinary
 09:23:17 - 29-Sep-26
Sell* 1 $33.06 Ordinary
 09:23:17 - 29-Sep-26
Sell* 2 $33.06 Ordinary
 09:23:17 - 29-Sep-26
Sell* 1 $33.06 Ordinary
 09:23:17 - 29-Sep-26
Unknown* 210 $33.07 Ordinary
 09:23:12 - 29-Sep-26
Sell* 40 $33.07 Ordinary
 09:23:12 - 29-Sep-26
Sell* 100 $33.07 Ordinary
 09:23:12 - 29-Sep-26
Sell* 200 $33.07 Ordinary
 09:23:12 - 29-Sep-26
Sell* 200 $33.07 Ordinary
 09:23:09 - 29-Sep-26
Sell* 30 $33.07 Ordinary
 09:23:09 - 29-Sep-26
Sell* 400 $33.07 Ordinary
 09:23:09 - 29-Sep-26
Sell* 100 $33.07 Ordinary
 09:23:09 - 29-Sep-26
Sell* 107 $33.07 Ordinary
 09:23:09 - 29-Sep-26
Sell* 1 $33.07 Ordinary
 09:23:09 - 29-Sep-26
Unknown* 123 $33.075 Ordinary
 09:23:09 - 29-Sep-26
Unknown* 143 $33.075 Ordinary
 09:23:09 - 29-Sep-26
Unknown* 123 $33.075 Ordinary
 09:23:09 - 29-Sep-26
Unknown* 143 $33.075 Ordinary
 09:23:09 - 29-Sep-26
Buy* 122 $33.07 Ordinary
 09:23:08 - 29-Sep-26
Sell* 2 $33.07 Ordinary
 09:23:04 - 29-Sep-26
Sell* 157 $33.07 Ordinary
 09:23:04 - 29-Sep-26
Sell* 299 $33.07 Ordinary
 09:23:04 - 29-Sep-26
Sell* 1,452 $33.07 Ordinary
 09:23:04 - 29-Sep-26
Unknown* 93 $33.07 Ordinary
 09:23:04 - 29-Sep-26
Unknown* 2 $33.07 Ordinary
 09:23:04 - 29-Sep-26
Unknown* 1 $33.07 Ordinary
 09:23:04 - 29-Sep-26
Unknown* 4 $33.07 Ordinary
 09:23:04 - 29-Sep-26
Buy* 200 $33.08 Ordinary
 09:23:04 - 29-Sep-26
Sell* 201 $33.07 Ordinary
 09:23:04 - 29-Sep-26
Sell* 99 $33.07 Ordinary
 09:23:04 - 29-Sep-26
Sell* 200 $33.09 Ordinary
 09:22:58 - 29-Sep-26
Unknown* 50 $33.08 Ordinary
 09:22:56 - 29-Sep-26
Sell* 10 $33.08 Ordinary
 09:22:56 - 29-Sep-26
Sell* 1 $33.08 Ordinary
 09:22:56 - 29-Sep-26
Sell* 50 $33.08 Ordinary
 09:22:56 - 29-Sep-26
Sell* 5 $33.08 Ordinary
 09:22:56 - 29-Sep-26
Sell* 50 $33.08 Ordinary
 09:22:56 - 29-Sep-26
Sell* 5 $33.08 Ordinary
 09:22:56 - 29-Sep-26
Sell* 3 $33.08 Ordinary
 09:22:56 - 29-Sep-26
Sell* 2 $33.08 Ordinary
 09:22:56 - 29-Sep-26
Sell* 1 $33.08 Ordinary
 09:22:56 - 29-Sep-26
Sell* 10 $33.08 Ordinary
 09:22:56 - 29-Sep-26
Sell* 100 $33.08 Ordinary
 09:22:56 - 29-Sep-26
Sell* 2 $33.08 Ordinary
 09:22:56 - 29-Sep-26
Sell* 2 $33.08 Ordinary
 09:22:56 - 29-Sep-26
Sell* 1 $33.08 Ordinary
 09:22:56 - 29-Sep-26
Sell* 151 $33.08 Ordinary
 09:22:56 - 29-Sep-26
Sell* 1 $33.08 Ordinary
 09:22:56 - 29-Sep-26
Sell* 1 $33.08 Ordinary
 09:22:56 - 29-Sep-26
Sell* 2 $33.08 Ordinary
 09:22:56 - 29-Sep-26
Sell* 23 $33.08 Ordinary
 09:22:56 - 29-Sep-26
Sell* 2 $33.08 Ordinary
 09:22:56 - 29-Sep-26
Sell* 20 $33.08 Ordinary
 09:22:56 - 29-Sep-26
Buy* 1 $33.10 Ordinary
 09:22:56 - 29-Sep-26
Buy* 200 $33.09 Ordinary
 09:22:55 - 29-Sep-26
Unknown* 200 $33.09 Ordinary
 09:22:55 - 29-Sep-26
Buy* 99 $33.09 Ordinary
 09:22:55 - 29-Sep-26
Buy* 1 $33.09 Ordinary
 09:22:55 - 29-Sep-26
Sell* 30 $33.09 Ordinary
 09:22:55 - 29-Sep-26
Buy* 100 $33.09 Ordinary
 09:22:55 - 29-Sep-26
Buy* 170 $33.09 Ordinary
 09:22:55 - 29-Sep-26
Buy* 10 $33.09 Ordinary
 09:22:55 - 29-Sep-26
Buy* 1 $33.09 Ordinary
 09:22:55 - 29-Sep-26
Buy* 5 $33.09 Ordinary
 09:22:55 - 29-Sep-26
Buy* 2 $33.09 Ordinary
 09:22:55 - 29-Sep-26
Buy* 1 $33.09 Ordinary
 09:22:55 - 29-Sep-26
Buy* 1 $33.09 Ordinary
 09:22:55 - 29-Sep-26
Buy* 10 $33.09 Ordinary
 09:22:55 - 29-Sep-26
Unknown* 10 $33.09 Ordinary
 09:22:55 - 29-Sep-26
Sell* 4 $33.09 Ordinary
 09:22:55 - 29-Sep-26
Sell* 198 $33.09 Ordinary
 09:22:55 - 29-Sep-26
Sell* 8 $33.09 Ordinary
 09:22:55 - 29-Sep-26
Sell* 2 $33.09 Ordinary
 09:22:55 - 29-Sep-26
Sell* 1 $33.09 Ordinary
 09:22:55 - 29-Sep-26
Sell* 10 $33.09 Ordinary
 09:22:55 - 29-Sep-26
Sell* 5 $33.09 Ordinary
 09:22:55 - 29-Sep-26
Sell* 35 $33.09 Ordinary
 09:22:55 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 100 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 69 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 22 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 100 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 9 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 20 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 223 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 5 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 2 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 100 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 5 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 50 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 298 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 20 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 5 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 117 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 10 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 5 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 55 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 10 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 300 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 10 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 15 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 72 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 10 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 30 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 500 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 7 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 5 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 500 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 10 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 10 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 2 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 2 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 2 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 100 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 1,000 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 10 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 2,360 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 10 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 6 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 9 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Sell* 100 $33.10 Ordinary
 09:22:55 - 29-Sep-26
Buy* 100 $33.11 Ordinary
 09:22:51 - 29-Sep-26
Sell* 19 $33.11 Ordinary
 09:22:51 - 29-Sep-26
Sell* 4 $33.11 Ordinary
 09:22:51 - 29-Sep-26
Sell* 1 $33.11 Ordinary
 09:22:51 - 29-Sep-26
Sell* 20 $33.11 Ordinary
 09:22:51 - 29-Sep-26
Sell* 11 $33.12 Ordinary
 09:22:42 - 29-Sep-26
Sell* 64 $33.12 Ordinary
 09:22:42 - 29-Sep-26
Sell* 210 $33.12 Ordinary
 09:22:42 - 29-Sep-26
Sell* 210 $33.12 Ordinary
 09:22:42 - 29-Sep-26
Sell* 43 $33.12 Ordinary
 09:22:41 - 29-Sep-26
Sell* 1 $33.12 Ordinary
 09:22:41 - 29-Sep-26
Sell* 1 $33.12 Ordinary
 09:22:41 - 29-Sep-26
Sell* 20 $33.12 Ordinary
 09:22:41 - 29-Sep-26
Unknown* 200 $33.125 Ordinary
 09:22:25 - 29-Sep-26
Unknown* 300 $33.125 Ordinary
 09:22:25 - 29-Sep-26
Unknown* 300 $33.125 Ordinary
 09:22:25 - 29-Sep-26
Unknown* 400 $33.125 Ordinary
 09:22:25 - 29-Sep-26
Unknown* 93 $33.125 Ordinary
 09:22:24 - 29-Sep-26
Sell* 100 $33.11 Ordinary
 09:22:12 - 29-Sep-26
Sell* 100 $33.11 Ordinary
 09:22:12 - 29-Sep-26
Buy* 6 $33.12 Ordinary
 09:22:11 - 29-Sep-26
Buy* 100 $33.11 Ordinary
 09:22:11 - 29-Sep-26
Buy* 200 $33.11 Ordinary
 09:22:11 - 29-Sep-26
Sell* 69 $33.10 Ordinary
 09:22:11 - 29-Sep-26
Sell* 3 $33.11 Ordinary
 09:22:06 - 29-Sep-26
Sell* 129 $33.12 Ordinary
 09:22:04 - 29-Sep-26
Sell* 171 $33.12 Ordinary
 09:22:04 - 29-Sep-26
Sell* 129 $33.12 Ordinary
 09:22:04 - 29-Sep-26
Unknown* 100 $33.14 Ordinary
 09:22:03 - 29-Sep-26
Unknown* 61 $33.14 Ordinary
 09:22:02 - 29-Sep-26
Unknown* 210 $33.14 Ordinary
 09:22:02 - 29-Sep-26
Unknown* 129 $33.14 Ordinary
 09:22:02 - 29-Sep-26
Buy* 81 $33.14 Ordinary
 09:22:02 - 29-Sep-26
Buy* 19 $33.14 Ordinary
 09:22:02 - 29-Sep-26
Buy* 100 $33.14 Ordinary
 09:22:02 - 29-Sep-26
Buy* 21 $33.14 Ordinary
 09:22:02 - 29-Sep-26
Buy* 200 $33.14 Ordinary
 09:22:02 - 29-Sep-26
Buy* 14 $33.13 Ordinary
 09:21:56 - 29-Sep-26
Sell* 50 $33.12 Ordinary
 09:21:43 - 29-Sep-26
Buy* 1 $33.13 Ordinary
 09:21:38 - 29-Sep-26
Buy* 92 $33.13 Ordinary
 09:21:32 - 29-Sep-26
Sell* 62 $33.12 Ordinary
 09:21:32 - 29-Sep-26
Sell* 1 $33.12 Ordinary
 09:21:32 - 29-Sep-26
Sell* 5 $33.12 Ordinary
 09:21:32 - 29-Sep-26
Sell* 32 $33.12 Ordinary
 09:21:32 - 29-Sep-26
Sell* 100 $33.12 Ordinary
 09:21:32 - 29-Sep-26
Sell* 68 $33.12 Ordinary
 09:21:32 - 29-Sep-26
Sell* 200 $33.12 Ordinary
 09:21:24 - 29-Sep-26
Buy* 187 $33.12 Ordinary
 09:21:24 - 29-Sep-26
Buy* 4 $33.12 Ordinary
 09:21:24 - 29-Sep-26
Buy* 209 $33.12 Ordinary
 09:21:24 - 29-Sep-26
Buy* 1 $33.12 Ordinary
 09:21:24 - 29-Sep-26
Unknown* 69 $33.11 Ordinary
 09:21:22 - 29-Sep-26
Sell* 140 $33.10 Ordinary
 09:21:14 - 29-Sep-26
Sell* 200 $33.11 Ordinary
 09:21:09 - 29-Sep-26
Unknown* 1 $33.11 Ordinary
 09:21:09 - 29-Sep-26
Sell* 5 $33.11 Ordinary
 09:21:09 - 29-Sep-26
Sell* 1 $33.11 Ordinary
 09:21:09 - 29-Sep-26
Sell* 5 $33.11 Ordinary
 09:21:09 - 29-Sep-26
Sell* 1 $33.11 Ordinary
 09:21:09 - 29-Sep-26
Sell* 1 $33.11 Ordinary
 09:21:09 - 29-Sep-26
Sell* 200 $33.11 Ordinary
 09:21:09 - 29-Sep-26
Sell* 10 $33.11 Ordinary
 09:21:09 - 29-Sep-26
Sell* 10 $33.11 Ordinary
 09:21:09 - 29-Sep-26
Sell* 50 $33.11 Ordinary
 09:21:09 - 29-Sep-26
Sell* 2 $33.11 Ordinary
 09:21:09 - 29-Sep-26
Sell* 50 $33.11 Ordinary
 09:21:09 - 29-Sep-26
Sell* 1 $33.11 Ordinary
 09:21:09 - 29-Sep-26
Sell* 2 $33.11 Ordinary
 09:21:09 - 29-Sep-26
Sell* 5 $33.11 Ordinary
 09:21:09 - 29-Sep-26
Sell* 168 $33.12 Ordinary
 09:21:09 - 29-Sep-26
Sell* 61 $33.12 Ordinary
 09:21:09 - 29-Sep-26
Sell* 70 $33.12 Ordinary
 09:21:09 - 29-Sep-26
Sell* 80 $33.12 Ordinary
 09:21:09 - 29-Sep-26
Sell* 21 $33.12 Ordinary
 09:21:09 - 29-Sep-26
Sell* 16 $33.12 Ordinary
 09:21:09 - 29-Sep-26
Sell* 45 $33.12 Ordinary
 09:21:09 - 29-Sep-26
Sell* 19 $33.12 Ordinary
 09:21:09 - 29-Sep-26
Sell* 20 $33.12 Ordinary
 09:21:09 - 29-Sep-26
Sell* 250 $33.12 Ordinary
 09:21:04 - 29-Sep-26
Sell* 282 $33.12 Ordinary
 09:21:03 - 29-Sep-26
Sell* 18 $33.12 Ordinary
 09:21:03 - 29-Sep-26
Sell* 1 $33.12 Ordinary
 09:21:03 - 29-Sep-26
Sell* 10 $33.12 Ordinary
 09:21:03 - 29-Sep-26
Sell* 1 $33.12 Ordinary
 09:21:03 - 29-Sep-26
Sell* 4 $33.12 Ordinary
 09:21:03 - 29-Sep-26
Sell* 10 $33.12 Ordinary
 09:21:03 - 29-Sep-26
Sell* 1 $33.12 Ordinary
 09:21:03 - 29-Sep-26
Sell* 5 $33.12 Ordinary
 09:21:03 - 29-Sep-26
Sell* 1 $33.12 Ordinary
 09:21:03 - 29-Sep-26
Sell* 1 $33.12 Ordinary
 09:21:03 - 29-Sep-26
Sell* 100 $33.12 Ordinary
 09:21:03 - 29-Sep-26
Sell* 10 $33.12 Ordinary
 09:21:03 - 29-Sep-26
Sell* 2 $33.12 Ordinary
 09:21:03 - 29-Sep-26
Sell* 50 $33.12 Ordinary
 09:21:03 - 29-Sep-26
Sell* 196 $33.12 Ordinary
 09:21:03 - 29-Sep-26
Sell* 5 $33.12 Ordinary
 09:21:03 - 29-Sep-26
Sell* 3 $33.12 Ordinary
 09:21:03 - 29-Sep-26
Sell* 4 $33.12 Ordinary
 09:21:03 - 29-Sep-26
Sell* 2 $33.12 Ordinary
 09:21:03 - 29-Sep-26
Sell* 1,300 $33.125 Ordinary
 09:21:00 - 29-Sep-26
Sell* 1,315 $33.125 Ordinary
 09:21:00 - 29-Sep-26
Unknown* 185 $33.125 Ordinary
 09:20:57 - 29-Sep-26
Unknown* 200 $33.125 Ordinary
 09:20:57 - 29-Sep-26
Unknown* 590 $33.125 Ordinary
 09:20:57 - 29-Sep-26
Unknown* 690 $33.125 Ordinary
 09:20:57 - 29-Sep-26
Unknown* 210 $33.125 Ordinary
 09:20:57 - 29-Sep-26
Unknown* 210 $33.125 Ordinary
 09:20:57 - 29-Sep-26
Unknown* 600 $33.125 Ordinary
 09:20:54 - 29-Sep-26
Unknown* 600 $33.125 Ordinary
 09:20:54 - 29-Sep-26
Unknown* 100 $33.125 Ordinary
 09:20:54 - 29-Sep-26
Sell* 800 $33.12 Ordinary
 09:20:53 - 29-Sep-26
Unknown* 1,498 $33.125 Ordinary
 09:20:52 - 29-Sep-26
Unknown* 800 $33.125 Ordinary
 09:20:52 - 29-Sep-26
Unknown* 299 $33.125 Ordinary
 09:20:52 - 29-Sep-26
Unknown* 100 $33.125 Ordinary
 09:20:48 - 29-Sep-26
Unknown* 2 $33.125 Ordinary
 09:20:43 - 29-Sep-26
Unknown* 1 $33.125 Ordinary
 09:20:43 - 29-Sep-26
Unknown* 300 $33.125 Ordinary
 09:20:43 - 29-Sep-26
Sell* 1 $33.13 Ordinary
 09:20:42 - 29-Sep-26
Sell* 2 $33.13 Ordinary
 09:20:42 - 29-Sep-26
Sell* 10 $33.13 Ordinary
 09:20:42 - 29-Sep-26
Sell* 5 $33.13 Ordinary
 09:20:42 - 29-Sep-26
Sell* 1 $33.13 Ordinary
 09:20:42 - 29-Sep-26
Sell* 1 $33.13 Ordinary
 09:20:42 - 29-Sep-26
Sell* 100 $33.135 Ordinary
 09:20:42 - 29-Sep-26
Sell* 200 $33.135 Ordinary
 09:20:42 - 29-Sep-26
Sell* 200 $33.135 Ordinary
 09:20:42 - 29-Sep-26
Sell* 1 $33.14 Ordinary
 09:20:36 - 29-Sep-26
Sell* 1 $33.14 Ordinary
 09:20:36 - 29-Sep-26
Sell* 1 $33.14 Ordinary
 09:20:36 - 29-Sep-26
Sell* 42 $33.14 Ordinary
 09:20:36 - 29-Sep-26
Sell* 11 $33.14 Ordinary
 09:20:36 - 29-Sep-26
Sell* 801 $33.14 Ordinary
 09:20:36 - 29-Sep-26
Sell* 200 $33.14 Ordinary
 09:20:36 - 29-Sep-26
Sell* 100 $33.14 Ordinary
 09:20:36 - 29-Sep-26
Sell* 30 $33.14 Ordinary
 09:20:36 - 29-Sep-26
Sell* 4 $33.14 Ordinary
 09:20:36 - 29-Sep-26
Buy* 249 $33.145 Ordinary
 09:20:30 - 29-Sep-26
Buy* 250 $33.145 Ordinary
 09:20:30 - 29-Sep-26
Buy* 250 $33.145 Ordinary
 09:20:30 - 29-Sep-26
Unknown* 30 $33.15 Ordinary
 09:20:30 - 29-Sep-26
Buy* 1 $33.145 Ordinary
 09:20:30 - 29-Sep-26
Sell* 254 $33.145 Ordinary
 09:20:27 - 29-Sep-26
Sell* 254 $33.145 Ordinary
 09:20:27 - 29-Sep-26
Sell* 98 $33.15 Ordinary
 09:20:25 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 09:20:25 - 29-Sep-26
Sell* 200 $33.15 Ordinary
 09:20:25 - 29-Sep-26
Unknown* 54 $33.155 Ordinary
 09:20:24 - 29-Sep-26
Unknown* 31 $33.155 Ordinary
 09:20:24 - 29-Sep-26
Unknown* 14 $33.155 Ordinary
 09:20:24 - 29-Sep-26
Sell* 200 $33.15 Ordinary
 09:20:21 - 29-Sep-26
Sell* 1,498 $33.145 Ordinary
 09:20:21 - 29-Sep-26
Sell* 1 $33.145 Ordinary
 09:20:21 - 29-Sep-26
Sell* 2 $33.145 Ordinary
 09:20:21 - 29-Sep-26
Buy* 30 $33.15 Ordinary
 09:20:20 - 29-Sep-26
Sell* 5 $33.15 Ordinary
 09:20:20 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 09:20:20 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 09:20:20 - 29-Sep-26
Sell* 10 $33.15 Ordinary
 09:20:20 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 09:20:20 - 29-Sep-26
Sell* 254 $33.15 Ordinary
 09:20:20 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 09:20:20 - 29-Sep-26
Sell* 200 $33.15 Ordinary
 09:20:20 - 29-Sep-26
Sell* 4 $33.15 Ordinary
 09:20:20 - 29-Sep-26
Sell* 100 $33.15 Ordinary
 09:20:20 - 29-Sep-26
Unknown* 300 $33.155 Ordinary
 09:20:18 - 29-Sep-26
Unknown* 14 $33.155 Ordinary
 09:20:18 - 29-Sep-26
Buy* 98 $33.15 Ordinary
 09:20:03 - 29-Sep-26
Sell* 199 $33.14 Ordinary
 09:19:58 - 29-Sep-26
Sell* 200 $33.14 Ordinary
 09:19:58 - 29-Sep-26
Sell* 1 $33.14 Ordinary
 09:19:58 - 29-Sep-26
Unknown* 10 $33.15 Ordinary
 09:19:58 - 29-Sep-26
Sell* 100 $33.15 Ordinary
 09:19:58 - 29-Sep-26
Sell* 2 $33.15 Ordinary
 09:19:58 - 29-Sep-26
Sell* 50 $33.15 Ordinary
 09:19:58 - 29-Sep-26
Sell* 101 $33.16 Ordinary
 09:19:58 - 29-Sep-26
Sell* 200 $33.16 Ordinary
 09:19:58 - 29-Sep-26
Buy* 20 $33.17 Ordinary
 09:19:56 - 29-Sep-26
Unknown* 50 $33.165 Ordinary
 09:19:53 - 29-Sep-26
Unknown* 200 $33.165 Ordinary
 09:19:52 - 29-Sep-26
Unknown* 210 $33.165 Ordinary
 09:19:51 - 29-Sep-26
Unknown* 130 $33.165 Ordinary
 09:19:51 - 29-Sep-26
Sell* 13 $33.165 Ordinary
 09:19:51 - 29-Sep-26
Unknown* 33 $33.165 Ordinary
 09:19:51 - 29-Sep-26
Unknown* 43 $33.165 Ordinary
 09:19:51 - 29-Sep-26
Unknown* 31 $33.165 Ordinary
 09:19:51 - 29-Sep-26
Unknown* 14 $33.165 Ordinary
 09:19:51 - 29-Sep-26
Unknown* 13 $33.165 Ordinary
 09:19:50 - 29-Sep-26
Unknown* 32 $33.165 Ordinary
 09:19:50 - 29-Sep-26
Unknown* 18 $33.165 Ordinary
 09:19:50 - 29-Sep-26
Unknown* 5 $33.165 Ordinary
 09:19:50 - 29-Sep-26
Sell* 43 $33.165 Ordinary
 09:19:50 - 29-Sep-26
Unknown* 64 $33.165 Ordinary
 09:19:50 - 29-Sep-26
Unknown* 130 $33.165 Ordinary
 09:19:50 - 29-Sep-26
Unknown* 25 $33.165 Ordinary
 09:19:50 - 29-Sep-26
Unknown* 9 $33.165 Ordinary
 09:19:50 - 29-Sep-26
Unknown* 12 $33.165 Ordinary
 09:19:50 - 29-Sep-26
Unknown* 130 $33.165 Ordinary
 09:19:50 - 29-Sep-26
Sell* 200 $33.17 Ordinary
 09:19:43 - 29-Sep-26
Sell* 5 $33.17 Ordinary
 09:19:43 - 29-Sep-26
Sell* 64 $33.17 Ordinary
 09:19:43 - 29-Sep-26
Sell* 22 $33.17 Ordinary
 09:19:40 - 29-Sep-26
Sell* 47 $33.17 Ordinary
 09:19:40 - 29-Sep-26
Sell* 1 $33.18 Ordinary
 09:19:39 - 29-Sep-26
Unknown* 400 $33.18 Ordinary
 09:19:37 - 29-Sep-26
Sell* 7 $33.18 Ordinary
 09:19:37 - 29-Sep-26
Buy* 2 $33.18 Ordinary
 09:19:18 - 29-Sep-26
Unknown* 30 $33.17 Ordinary
 09:19:14 - 29-Sep-26
Sell* 36 $33.165 Ordinary
 09:19:11 - 29-Sep-26
Sell* 100 $33.17 Ordinary
 09:19:10 - 29-Sep-26
Buy* 200 $33.17 Ordinary
 09:19:04 - 29-Sep-26
Buy* 200 $33.17 Ordinary
 09:19:04 - 29-Sep-26
Buy* 200 $33.19 Ordinary
 09:18:56 - 29-Sep-26
Unknown* 210 $33.18 Ordinary
 09:18:56 - 29-Sep-26
Buy* 100 $33.18 Ordinary
 09:18:55 - 29-Sep-26
Buy* 200 $33.18 Ordinary
 09:18:55 - 29-Sep-26
Sell* 1 $33.18 Ordinary
 09:18:54 - 29-Sep-26
Sell* 1 $33.18 Ordinary
 09:18:54 - 29-Sep-26
Buy* 1 $33.17 Ordinary
 09:18:54 - 29-Sep-26
Buy* 1 $33.17 Ordinary
 09:18:54 - 29-Sep-26
Buy* 1 $33.17 Ordinary
 09:18:54 - 29-Sep-26
Buy* 1 $33.17 Ordinary
 09:18:54 - 29-Sep-26
Buy* 1 $33.16 Ordinary
 09:18:52 - 29-Sep-26
Buy* 1 $33.16 Ordinary
 09:18:52 - 29-Sep-26
Buy* 1 $33.16 Ordinary
 09:18:52 - 29-Sep-26
Buy* 200 $33.16 Ordinary
 09:18:50 - 29-Sep-26
Sell* 3 $33.16 Ordinary
 09:18:45 - 29-Sep-26
Sell* 1 $33.16 Ordinary
 09:18:45 - 29-Sep-26
Buy* 100 $33.16 Ordinary
 09:18:42 - 29-Sep-26
Buy* 72 $33.16 Ordinary
 09:18:42 - 29-Sep-26
Buy* 70 $33.15 Ordinary
 09:18:39 - 29-Sep-26
Buy* 30 $33.15 Ordinary
 09:18:39 - 29-Sep-26
Unknown* 90 $33.15 Ordinary
 09:18:39 - 29-Sep-26
Unknown* 10 $33.15 Ordinary
 09:18:39 - 29-Sep-26
Unknown* 100 $33.15 Ordinary
 09:18:39 - 29-Sep-26
Unknown* 100 $33.15 Ordinary
 09:18:39 - 29-Sep-26
Buy* 72 $33.15 Ordinary
 09:18:37 - 29-Sep-26
Unknown* 210 $33.14 Ordinary
 09:18:33 - 29-Sep-26
Unknown* 210 $33.14 Ordinary
 09:18:33 - 29-Sep-26
Buy* 210 $33.14 Ordinary
 09:18:32 - 29-Sep-26
Unknown* 100 $33.14 Ordinary
 09:18:31 - 29-Sep-26
Unknown* 210 $33.14 Ordinary
 09:18:31 - 29-Sep-26
Unknown* 100 $33.14 Ordinary
 09:18:31 - 29-Sep-26
Unknown* 200 $33.14 Ordinary
 09:18:31 - 29-Sep-26
Buy* 68 $33.13 Ordinary
 09:18:26 - 29-Sep-26
Buy* 2 $33.13 Ordinary
 09:18:26 - 29-Sep-26
Buy* 121 $33.13 Ordinary
 09:18:26 - 29-Sep-26
Buy* 130 $33.13 Ordinary
 09:18:26 - 29-Sep-26
Sell* 200 $33.13 Ordinary
 09:18:18 - 29-Sep-26
Unknown* 100 $33.13 Ordinary
 09:18:16 - 29-Sep-26
Buy* 210 $33.13 Ordinary
 09:18:15 - 29-Sep-26
Buy* 210 $33.13 Ordinary
 09:18:15 - 29-Sep-26
Buy* 210 $33.13 Ordinary
 09:18:15 - 29-Sep-26
Buy* 133 $33.13 Ordinary
 09:18:14 - 29-Sep-26
Buy* 78 $33.13 Ordinary
 09:18:14 - 29-Sep-26
Sell* 30 $33.13 Ordinary
 09:18:14 - 29-Sep-26
Sell* 1 $33.13 Ordinary
 09:18:14 - 29-Sep-26
Sell* 10 $33.13 Ordinary
 09:18:14 - 29-Sep-26
Sell* 1 $33.13 Ordinary
 09:18:14 - 29-Sep-26
Sell* 100 $33.13 Ordinary
 09:18:14 - 29-Sep-26
Sell* 1,000 $33.13 Ordinary
 09:18:14 - 29-Sep-26
Sell* 1 $33.14 Ordinary
 09:18:14 - 29-Sep-26
Sell* 286 $33.14 Ordinary
 09:18:14 - 29-Sep-26
Sell* 86 $33.14 Ordinary
 09:18:14 - 29-Sep-26
Sell* 14 $33.14 Ordinary
 09:18:14 - 29-Sep-26
Sell* 69 $33.14 Ordinary
 09:18:14 - 29-Sep-26
Sell* 3 $33.14 Ordinary
 09:18:14 - 29-Sep-26
Sell* 2 $33.14 Ordinary
 09:18:14 - 29-Sep-26
Sell* 15 $33.14 Ordinary
 09:18:14 - 29-Sep-26
Sell* 1 $33.14 Ordinary
 09:18:14 - 29-Sep-26
Sell* 2 $33.14 Ordinary
 09:18:14 - 29-Sep-26
Sell* 10 $33.14 Ordinary
 09:18:14 - 29-Sep-26
Sell* 21 $33.14 Ordinary
 09:18:14 - 29-Sep-26
Sell* 9 $33.14 Ordinary
 09:18:14 - 29-Sep-26
Sell* 122 $33.14 Ordinary
 09:18:13 - 29-Sep-26
Unknown* 2 $33.15 Ordinary
 09:18:13 - 29-Sep-26
Buy* 7 $33.15 Ordinary
 09:18:13 - 29-Sep-26
Buy* 30 $33.15 Ordinary
 09:18:13 - 29-Sep-26
Sell* 20 $33.15 Ordinary
 09:18:13 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 09:18:13 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 09:18:13 - 29-Sep-26
Sell* 500 $33.15 Ordinary
 09:18:13 - 29-Sep-26
Sell* 10 $33.15 Ordinary
 09:18:13 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 09:18:13 - 29-Sep-26
Sell* 2,000 $33.15 Ordinary
 09:18:13 - 29-Sep-26
Sell* 2 $33.15 Ordinary
 09:18:13 - 29-Sep-26
Sell* 100 $33.15 Ordinary
 09:18:13 - 29-Sep-26
Sell* 50 $33.15 Ordinary
 09:18:13 - 29-Sep-26
Sell* 1 $33.16 Ordinary
 09:18:13 - 29-Sep-26
Sell* 12 $33.16 Ordinary
 09:18:13 - 29-Sep-26
Sell* 100 $33.16 Ordinary
 09:18:13 - 29-Sep-26
Sell* 100 $33.16 Ordinary
 09:18:13 - 29-Sep-26
Sell* 10 $33.16 Ordinary
 09:18:13 - 29-Sep-26
Sell* 124 $33.16 Ordinary
 09:18:13 - 29-Sep-26
Sell* 5 $33.16 Ordinary
 09:18:13 - 29-Sep-26
Sell* 1 $33.16 Ordinary
 09:18:13 - 29-Sep-26
Sell* 190 $33.16 Ordinary
 09:18:13 - 29-Sep-26
Sell* 1 $33.16 Ordinary
 09:18:13 - 29-Sep-26
Sell* 1 $33.16 Ordinary
 09:18:13 - 29-Sep-26
Sell* 131 $33.17 Ordinary
 09:18:10 - 29-Sep-26
Unknown* 34 $33.17 Ordinary
 09:18:07 - 29-Sep-26
Sell* 300 $33.17 Ordinary
 09:18:05 - 29-Sep-26
Sell* 255 $33.18 Ordinary
 09:18:03 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:18:03 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Unknown* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Unknown* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Buy* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Unknown* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Buy* 226 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Sell* 100 $33.17 Ordinary
 09:18:01 - 29-Sep-26
Unknown* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Unknown* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Buy* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Unknown* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Buy* 1,650 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Unknown* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Buy* 110 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Buy* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Buy* 110 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Unknown* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Buy* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Unknown* 131 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Unknown* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Sell* 5 $33.17 Ordinary
 09:18:01 - 29-Sep-26
Buy* 226 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Unknown* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Unknown* 90 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Sell* 210 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Sell* 200 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Sell* 51 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Unknown* 51 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Unknown* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Unknown* 315 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Unknown* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Unknown* 2,492 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Unknown* 908 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Unknown* 17 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Sell* 5 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Sell* 12 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:18:01 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:17:55 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:17:55 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:17:54 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:17:54 - 29-Sep-26
Sell* 70 $33.18 Ordinary
 09:17:54 - 29-Sep-26
Sell* 36 $33.18 Ordinary
 09:17:54 - 29-Sep-26
Sell* 110 $33.18 Ordinary
 09:17:54 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:17:54 - 29-Sep-26
Unknown* 63 $33.18 Ordinary
 09:17:54 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:17:54 - 29-Sep-26
Unknown* 217 $33.18 Ordinary
 09:17:53 - 29-Sep-26
Unknown* 100 $33.18 Ordinary
 09:17:53 - 29-Sep-26
Unknown* 110 $33.18 Ordinary
 09:17:53 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:17:53 - 29-Sep-26
Sell* 103 $33.18 Ordinary
 09:17:53 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:17:53 - 29-Sep-26
Sell* 1 $33.18 Ordinary
 09:17:53 - 29-Sep-26
Sell* 6 $33.18 Ordinary
 09:17:53 - 29-Sep-26
Sell* 194 $33.18 Ordinary
 09:17:53 - 29-Sep-26
Sell* 3 $33.18 Ordinary
 09:17:53 - 29-Sep-26
Sell* 13 $33.18 Ordinary
 09:17:53 - 29-Sep-26
Sell* 37 $33.18 Ordinary
 09:17:53 - 29-Sep-26
Sell* 5 $33.18 Ordinary
 09:17:53 - 29-Sep-26
Sell* 2 $33.19 Ordinary
 09:17:51 - 29-Sep-26
Sell* 100 $33.19 Ordinary
 09:17:51 - 29-Sep-26
Sell* 95 $33.19 Ordinary
 09:17:51 - 29-Sep-26
Sell* 358 $33.19 Ordinary
 09:17:51 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 09:17:48 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 09:17:48 - 29-Sep-26
Sell* 50 $33.20 Ordinary
 09:17:48 - 29-Sep-26
Sell* 23 $33.20 Ordinary
 09:17:48 - 29-Sep-26
Sell* 5 $33.20 Ordinary
 09:17:41 - 29-Sep-26
Sell* 28 $33.20 Ordinary
 09:17:41 - 29-Sep-26
Sell* 28 $33.20 Ordinary
 09:17:41 - 29-Sep-26
Buy* 1 $33.21 Ordinary
 09:17:39 - 29-Sep-26
Sell* 200 $33.21 Ordinary
 09:17:32 - 29-Sep-26
Unknown* 100 $33.215 Ordinary
 09:17:32 - 29-Sep-26
Unknown* 200 $33.21 Ordinary
 09:17:18 - 29-Sep-26
Buy* 9 $33.21 Ordinary
 09:17:18 - 29-Sep-26
Unknown* 127 $33.205 Ordinary
 09:17:18 - 29-Sep-26
Unknown* 14 $33.205 Ordinary
 09:17:18 - 29-Sep-26
Unknown* 3 $33.205 Ordinary
 09:17:18 - 29-Sep-26
Unknown* 3 $33.205 Ordinary
 09:17:18 - 29-Sep-26
Unknown* 5 $33.205 Ordinary
 09:17:18 - 29-Sep-26
Unknown* 127 $33.205 Ordinary
 09:17:18 - 29-Sep-26
Unknown* 43 $33.205 Ordinary
 09:17:18 - 29-Sep-26
Unknown* 5 $33.205 Ordinary
 09:17:18 - 29-Sep-26
Unknown* 70 $33.205 Ordinary
 09:17:17 - 29-Sep-26
Sell* 92 $33.20 Ordinary
 09:17:17 - 29-Sep-26
Sell* 2 $33.20 Ordinary
 09:17:17 - 29-Sep-26
Unknown* 3 $33.20 Ordinary
 09:17:09 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 09:17:08 - 29-Sep-26
Sell* 3 $33.20 Ordinary
 09:17:08 - 29-Sep-26
Buy* 1 $33.20 Ordinary
 09:17:08 - 29-Sep-26
Sell* 54 $33.20 Ordinary
 09:17:08 - 29-Sep-26
Sell* 146 $33.20 Ordinary
 09:17:08 - 29-Sep-26
Buy* 1 $33.20 Ordinary
 09:17:07 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 09:17:07 - 29-Sep-26
Sell* 167 $33.20 Ordinary
 09:17:07 - 29-Sep-26
Sell* 33 $33.20 Ordinary
 09:17:07 - 29-Sep-26
Unknown* 1,100 $33.195 Ordinary
 09:16:53 - 29-Sep-26
Unknown* 100 $33.195 Ordinary
 09:16:45 - 29-Sep-26
Unknown* 100 $33.195 Ordinary
 09:16:45 - 29-Sep-26
Unknown* 100 $33.195 Ordinary
 09:16:45 - 29-Sep-26
Unknown* 100 $33.195 Ordinary
 09:16:45 - 29-Sep-26
Buy* 30 $33.19 Ordinary
 09:16:39 - 29-Sep-26
Buy* 141 $33.20 Ordinary
 09:16:39 - 29-Sep-26
Buy* 200 $33.20 Ordinary
 09:16:38 - 29-Sep-26
Buy* 100 $33.19 Ordinary
 09:16:38 - 29-Sep-26
Unknown* 63 $33.19 Ordinary
 09:16:36 - 29-Sep-26
Unknown* 294 $33.19 Ordinary
 09:16:36 - 29-Sep-26
Unknown* 210 $33.19 Ordinary
 09:16:36 - 29-Sep-26
Unknown* 210 $33.19 Ordinary
 09:16:36 - 29-Sep-26
Unknown* 210 $33.19 Ordinary
 09:16:36 - 29-Sep-26
Buy* 79 $33.19 Ordinary
 09:16:33 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:16:30 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:16:30 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:16:29 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:16:29 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:16:29 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:16:29 - 29-Sep-26
Unknown* 81 $33.18 Ordinary
 09:16:29 - 29-Sep-26
Unknown* 100 $33.18 Ordinary
 09:16:29 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:16:29 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:16:28 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:16:28 - 29-Sep-26
Unknown* 110 $33.18 Ordinary
 09:16:28 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:16:28 - 29-Sep-26
Sell* 34 $33.18 Ordinary
 09:16:28 - 29-Sep-26
Sell* 110 $33.18 Ordinary
 09:16:28 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:16:28 - 29-Sep-26
Sell* 51 $33.18 Ordinary
 09:16:28 - 29-Sep-26
Sell* 66 $33.18 Ordinary
 09:16:28 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:16:28 - 29-Sep-26
Sell* 13 $33.18 Ordinary
 09:16:28 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:16:28 - 29-Sep-26
Sell* 200 $33.18 Ordinary
 09:16:28 - 29-Sep-26
Buy* 200 $33.19 Ordinary
 09:16:16 - 29-Sep-26
Sell* 88 $33.19 Ordinary
 09:16:16 - 29-Sep-26
Sell* 2 $33.19 Ordinary
 09:16:16 - 29-Sep-26
Sell* 5 $33.19 Ordinary
 09:16:16 - 29-Sep-26
Sell* 10 $33.19 Ordinary
 09:16:16 - 29-Sep-26
Buy* 1 $33.20 Ordinary
 09:16:11 - 29-Sep-26
Buy* 1 $33.20 Ordinary
 09:16:11 - 29-Sep-26
Buy* 1 $33.20 Ordinary
 09:16:11 - 29-Sep-26
Buy* 1 $33.20 Ordinary
 09:16:11 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 09:16:05 - 29-Sep-26
Sell* 125 $33.20 Ordinary
 09:16:05 - 29-Sep-26
Buy* 1 $33.20 Ordinary
 09:15:55 - 29-Sep-26
Buy* 1 $33.20 Ordinary
 09:15:55 - 29-Sep-26
Buy* 1 $33.19 Ordinary
 09:15:54 - 29-Sep-26
Buy* 1 $33.19 Ordinary
 09:15:54 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:15:50 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:15:50 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:15:49 - 29-Sep-26
Sell* 10 $33.18 Ordinary
 09:15:49 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:15:49 - 29-Sep-26
Sell* 5 $33.18 Ordinary
 09:15:49 - 29-Sep-26
Sell* 25 $33.18 Ordinary
 09:15:49 - 29-Sep-26
Sell* 2 $33.18 Ordinary
 09:15:49 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 09:15:49 - 29-Sep-26
Sell* 1 $33.18 Ordinary
 09:15:49 - 29-Sep-26
Sell* 1 $33.18 Ordinary
 09:15:49 - 29-Sep-26
Sell* 1 $33.19 Ordinary
 09:15:44 - 29-Sep-26
Sell* 20 $33.20 Ordinary
 09:15:40 - 29-Sep-26
Unknown* 20 $33.21 Ordinary
 09:15:39 - 29-Sep-26
Sell* 100 $33.23 Ordinary
 09:15:32 - 29-Sep-26
Buy* 1 $33.23 Ordinary
 09:15:31 - 29-Sep-26
Buy* 1 $33.21 Ordinary
 09:15:29 - 29-Sep-26
Buy* 2 $33.20 Ordinary
 09:15:27 - 29-Sep-26
Buy* 98 $33.20 Ordinary
 09:15:27 - 29-Sep-26
Buy* 2 $33.20 Ordinary
 09:15:27 - 29-Sep-26
Sell* 47 $33.19 Ordinary
 09:15:25 - 29-Sep-26
Sell* 25 $33.19 Ordinary
 09:15:25 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 09:15:21 - 29-Sep-26
Buy* 129 $33.17 Ordinary
 09:15:08 - 29-Sep-26
Buy* 418 $33.17 Ordinary
 09:15:08 - 29-Sep-26
Buy* 32 $33.17 Ordinary
 09:15:08 - 29-Sep-26
Buy* 61 $33.17 Ordinary
 09:15:08 - 29-Sep-26
Buy* 68 $33.17 Ordinary
 09:15:08 - 29-Sep-26
Buy* 50 $33.17 Ordinary
 09:15:08 - 29-Sep-26
Buy* 71 $33.17 Ordinary
 09:15:08 - 29-Sep-26
Buy* 25 $33.17 Ordinary
 09:15:08 - 29-Sep-26
Buy* 46 $33.17 Ordinary
 09:15:08 - 29-Sep-26
Buy* 20 $33.16 Ordinary
 09:15:08 - 29-Sep-26
Buy* 200 $33.16 Ordinary
 09:15:08 - 29-Sep-26
Buy* 400 $33.16 Ordinary
 09:15:08 - 29-Sep-26
Sell* 100 $33.15 Ordinary
 09:15:04 - 29-Sep-26
Unknown* 20 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Unknown* 100 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Unknown* 1 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Unknown* 10 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Unknown* 1 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Unknown* 10 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Unknown* 50 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Unknown* 250 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Unknown* 73 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 62 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 5 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 10 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 3 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 50 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 5 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 10 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 52 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 2 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 16 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 19 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 14 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 100 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 5 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 5 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 10 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 10 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 2 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 3 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 60 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 174 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 8 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 3 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 20 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 5 $33.15 Ordinary
 09:15:03 - 29-Sep-26
Sell* 50 $33.16 Ordinary
 09:15:02 - 29-Sep-26
Sell* 1,290 $33.16 Ordinary
 09:15:02 - 29-Sep-26
Sell* 200 $33.16 Ordinary
 09:15:02 - 29-Sep-26
Sell* 10 $33.16 Ordinary
 09:15:02 - 29-Sep-26
Sell* 1 $33.16 Ordinary
 09:15:02 - 29-Sep-26
Sell* 1 $33.16 Ordinary
 09:15:02 - 29-Sep-26
Sell* 10 $33.16 Ordinary
 09:15:02 - 29-Sep-26
Sell* 200 $33.16 Ordinary
 09:15:02 - 29-Sep-26
Sell* 5 $33.16 Ordinary
 09:15:02 - 29-Sep-26
Sell* 9 $33.16 Ordinary
 09:15:02 - 29-Sep-26
Buy* 20 $33.17 Ordinary
 09:14:58 - 29-Sep-26
Buy* 70 $33.17 Ordinary
 09:14:58 - 29-Sep-26
Sell* 86 $33.17 Ordinary
 09:14:56 - 29-Sep-26
Unknown* 89 $33.18 Ordinary
 09:14:50 - 29-Sep-26
Sell* 210 $33.18 Ordinary
 09:14:50 - 29-Sep-26
Unknown* 20 $33.17 Ordinary
 09:14:47 - 29-Sep-26
Unknown* 304 $33.17 Ordinary
 09:14:47 - 29-Sep-26
Unknown* 61 $33.17 Ordinary
 09:14:47 - 29-Sep-26
Unknown* 15 $33.17 Ordinary
 09:14:47 - 29-Sep-26
Buy* 4 $33.17 Ordinary
 09:14:47 - 29-Sep-26
Buy* 61 $33.17 Ordinary
 09:14:47 - 29-Sep-26
Buy* 39 $33.17 Ordinary
 09:14:47 - 29-Sep-26
Buy* 200 $33.17 Ordinary
 09:14:47 - 29-Sep-26
Sell* 84 $33.17 Ordinary
 09:14:40 - 29-Sep-26
Sell* 60 $33.17 Ordinary
 09:14:40 - 29-Sep-26
Sell* 1 $33.17 Ordinary
 09:14:40 - 29-Sep-26
Sell* 20 $33.17 Ordinary
 09:14:40 - 29-Sep-26
Sell* 3 $33.17 Ordinary
 09:14:40 - 29-Sep-26
Sell* 5 $33.17 Ordinary
 09:14:40 - 29-Sep-26
Sell* 10 $33.17 Ordinary
 09:14:40 - 29-Sep-26
Sell* 1 $33.17 Ordinary
 09:14:40 - 29-Sep-26
Sell* 100 $33.17 Ordinary
 09:14:40 - 29-Sep-26
Sell* 110 $33.17 Ordinary
 09:14:40 - 29-Sep-26
Sell* 46 $33.17 Ordinary
 09:14:40 - 29-Sep-26
Sell* 35 $33.17 Ordinary
 09:14:40 - 29-Sep-26
Sell* 1 $33.18 Ordinary
 09:14:40 - 29-Sep-26
Sell* 107 $33.18 Ordinary
 09:14:40 - 29-Sep-26
Sell* 1 $33.18 Ordinary
 09:14:40 - 29-Sep-26
Sell* 269 $33.18 Ordinary
 09:14:40 - 29-Sep-26
Sell* 1 $33.18 Ordinary
 09:14:40 - 29-Sep-26
Sell* 22 $33.18 Ordinary
 09:14:40 - 29-Sep-26
Sell* 10 $33.18 Ordinary
 09:14:40 - 29-Sep-26
Sell* 1 $33.18 Ordinary
 09:14:40 - 29-Sep-26
Sell* 8 $33.18 Ordinary
 09:14:40 - 29-Sep-26
Sell* 6 $33.18 Ordinary
 09:14:40 - 29-Sep-26
Sell* 4 $33.18 Ordinary
 09:14:40 - 29-Sep-26
Sell* 12 $33.18 Ordinary
 09:14:40 - 29-Sep-26
Sell* 8 $33.18 Ordinary
 09:14:40 - 29-Sep-26
Sell* 1 $33.18 Ordinary
 09:14:40 - 29-Sep-26
Sell* 2 $33.18 Ordinary
 09:14:40 - 29-Sep-26
Unknown* 553 $33.19 Ordinary
 09:14:37 - 29-Sep-26
Unknown* 450 $33.19 Ordinary
 09:14:37 - 29-Sep-26
Unknown* 1 $33.19 Ordinary
 09:14:37 - 29-Sep-26
Unknown* 2 $33.19 Ordinary
 09:14:37 - 29-Sep-26
Unknown* 1 $33.19 Ordinary
 09:14:37 - 29-Sep-26
Unknown* 18 $33.19 Ordinary
 09:14:37 - 29-Sep-26
Unknown* 5 $33.19 Ordinary
 09:14:37 - 29-Sep-26
Sell* 33 $33.19 Ordinary
 09:14:37 - 29-Sep-26
Sell* 415 $33.19 Ordinary
 09:14:37 - 29-Sep-26
Sell* 1 $33.19 Ordinary
 09:14:37 - 29-Sep-26
Sell* 90 $33.19 Ordinary
 09:14:37 - 29-Sep-26
Sell* 156 $33.19 Ordinary
 09:14:37 - 29-Sep-26
Sell* 210 $33.19 Ordinary
 09:14:37 - 29-Sep-26
Sell* 156 $33.19 Ordinary
 09:14:37 - 29-Sep-26
Sell* 210 $33.19 Ordinary
 09:14:37 - 29-Sep-26
Sell* 253 $33.19 Ordinary
 09:14:37 - 29-Sep-26
Sell* 100 $33.19 Ordinary
 09:14:37 - 29-Sep-26
Unknown* 30 $33.20 Ordinary
 09:14:36 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 09:14:09 - 29-Sep-26
Sell* 420 $33.20 Ordinary
 09:14:09 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 09:14:09 - 29-Sep-26
Sell* 200 $33.20 Ordinary
 09:14:09 - 29-Sep-26
Sell* 1 $33.21 Ordinary
 09:14:07 - 29-Sep-26
Sell* 2 $33.21 Ordinary
 09:14:07 - 29-Sep-26
Sell* 33 $33.21 Ordinary
 09:14:07 - 29-Sep-26
Sell* 100 $33.22 Ordinary
 09:14:02 - 29-Sep-26
Unknown* 1,500 $33.22 Ordinary
 09:14:00 - 29-Sep-26
Unknown* 210 $33.22 Ordinary
 09:14:00 - 29-Sep-26
Buy* 100 $33.22 Ordinary
 09:13:59 - 29-Sep-26
Sell* 10 $33.23 Ordinary
 09:13:55 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 09:13:55 - 29-Sep-26
Sell* 110 $33.23 Ordinary
 09:13:55 - 29-Sep-26
Sell* 210 $33.23 Ordinary
 09:13:55 - 29-Sep-26
Unknown* 57 $33.25 Ordinary
 09:13:47 - 29-Sep-26
Sell* 200 $33.25 Ordinary
 09:13:42 - 29-Sep-26
Unknown* 5 $33.25 Ordinary
 09:13:37 - 29-Sep-26
Unknown* 49 $33.25 Ordinary
 09:13:37 - 29-Sep-26
Buy* 1 $33.25 Ordinary
 09:13:26 - 29-Sep-26
Sell* 29 $33.24 Ordinary
 09:13:26 - 29-Sep-26
Sell* 100 $33.25 Ordinary
 09:13:23 - 29-Sep-26
Unknown* 3 $33.25 Ordinary
 09:13:23 - 29-Sep-26
Sell* 400 $33.24 Ordinary
 09:13:21 - 29-Sep-26
Sell* 70 $33.23 Ordinary
 09:13:21 - 29-Sep-26
Sell* 200 $33.23 Ordinary
 09:13:21 - 29-Sep-26
Sell* 200 $33.22 Ordinary
 09:13:21 - 29-Sep-26
Buy* 8 $33.22 Ordinary
 09:13:21 - 29-Sep-26
Buy* 19 $33.22 Ordinary
 09:13:21 - 29-Sep-26
Buy* 70 $33.21 Ordinary
 09:13:15 - 29-Sep-26
Buy* 200 $33.21 Ordinary
 09:13:15 - 29-Sep-26
Buy* 30 $33.20 Ordinary
 09:13:11 - 29-Sep-26
Buy* 10 $33.20 Ordinary
 09:13:11 - 29-Sep-26
Unknown* 389 $33.19 Ordinary
 09:13:11 - 29-Sep-26
Unknown* 210 $33.19 Ordinary
 09:13:11 - 29-Sep-26
Unknown* 210 $33.19 Ordinary
 09:13:11 - 29-Sep-26
Unknown* 49 $33.19 Ordinary
 09:13:11 - 29-Sep-26
Buy* 102 $33.19 Ordinary
 09:13:11 - 29-Sep-26
Buy* 130 $33.19 Ordinary
 09:13:11 - 29-Sep-26
Buy* 210 $33.19 Ordinary
 09:13:11 - 29-Sep-26
Sell* 1 $33.19 Ordinary
 09:12:58 - 29-Sep-26
Unknown* 200 $33.20 Ordinary
 09:12:54 - 29-Sep-26
Sell* 200 $33.20 Ordinary
 09:12:54 - 29-Sep-26
Sell* 200 $33.20 Ordinary
 09:12:54 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 09:12:54 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 09:12:54 - 29-Sep-26
Sell* 200 $33.21 Ordinary
 09:12:48 - 29-Sep-26
Buy* 100 $33.22 Ordinary
 09:12:48 - 29-Sep-26
Buy* 30 $33.21 Ordinary
 09:12:48 - 29-Sep-26
Buy* 100 $33.21 Ordinary
 09:12:48 - 29-Sep-26
Buy* 70 $33.21 Ordinary
 09:12:48 - 29-Sep-26
Sell* 100 $33.19 Ordinary
 09:12:45 - 29-Sep-26
Sell* 184 $33.19 Ordinary
 09:12:44 - 29-Sep-26
Sell* 79 $33.19 Ordinary
 09:12:44 - 29-Sep-26
Buy* 165 $33.20 Ordinary
 09:12:44 - 29-Sep-26
Buy* 70 $33.19 Ordinary
 09:12:44 - 29-Sep-26
Sell* 124 $33.19 Ordinary
 09:12:44 - 29-Sep-26
Sell* 1 $33.19 Ordinary
 09:12:44 - 29-Sep-26
Unknown* 30 $33.20 Ordinary
 09:12:44 - 29-Sep-26
Sell* 30 $33.20 Ordinary
 09:12:44 - 29-Sep-26
Sell* 32 $33.20 Ordinary
 09:12:44 - 29-Sep-26
Sell* 200 $33.20 Ordinary
 09:12:44 - 29-Sep-26
Sell* 25 $33.20 Ordinary
 09:12:44 - 29-Sep-26
Sell* 70 $33.20 Ordinary
 09:12:44 - 29-Sep-26
Sell* 200 $33.20 Ordinary
 09:12:44 - 29-Sep-26
Buy* 1 $33.20 Ordinary
 09:12:40 - 29-Sep-26
Unknown* 95 $33.20 Ordinary
 09:12:40 - 29-Sep-26
Sell* 10 $33.20 Ordinary
 09:12:40 - 29-Sep-26
Sell* 10 $33.20 Ordinary
 09:12:40 - 29-Sep-26
Sell* 2 $33.20 Ordinary
 09:12:40 - 29-Sep-26
Sell* 50 $33.20 Ordinary
 09:12:40 - 29-Sep-26
Sell* 5 $33.20 Ordinary
 09:12:40 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 09:12:40 - 29-Sep-26
Sell* 5 $33.20 Ordinary
 09:12:40 - 29-Sep-26
Sell* 2 $33.20 Ordinary
 09:12:40 - 29-Sep-26
Sell* 25 $33.20 Ordinary
 09:12:15 - 29-Sep-26
Sell* 10 $33.20 Ordinary
 09:12:15 - 29-Sep-26
Buy* 16 $33.21 Ordinary
 09:12:11 - 29-Sep-26
Buy* 210 $33.21 Ordinary
 09:12:11 - 29-Sep-26
Buy* 1 $33.21 Ordinary
 09:12:10 - 29-Sep-26
Unknown* 279 $33.20 Ordinary
 09:12:10 - 29-Sep-26
Unknown* 200 $33.20 Ordinary
 09:12:10 - 29-Sep-26
Buy* 121 $33.20 Ordinary
 09:12:10 - 29-Sep-26
Buy* 100 $33.20 Ordinary
 09:12:10 - 29-Sep-26
Buy* 200 $33.20 Ordinary
 09:12:10 - 29-Sep-26
Buy* 100 $33.20 Ordinary
 09:12:10 - 29-Sep-26
Buy* 21 $33.20 Ordinary
 09:12:10 - 29-Sep-26
Buy* 200 $33.19 Ordinary
 09:12:10 - 29-Sep-26
Buy* 30 $33.19 Ordinary
 09:12:10 - 29-Sep-26
Sell* 100 $33.19 Ordinary
 09:12:03 - 29-Sep-26
Sell* 55 $33.18 Ordinary
 09:11:54 - 29-Sep-26
Sell* 55 $33.18 Ordinary
 09:11:54 - 29-Sep-26
Buy* 200 $33.19 Ordinary
 09:11:54 - 29-Sep-26
Unknown* 65 $33.18 Ordinary
 09:11:50 - 29-Sep-26
Unknown* 210 $33.18 Ordinary
 09:11:50 - 29-Sep-26
Buy* 125 $33.18 Ordinary
 09:11:50 - 29-Sep-26
Sell* 5 $33.17 Ordinary
 09:11:47 - 29-Sep-26
Sell* 200 $33.17 Ordinary
 09:11:47 - 29-Sep-26
Sell* 21 $33.17 Ordinary
 09:11:47 - 29-Sep-26
Sell* 10 $33.17 Ordinary
 09:11:47 - 29-Sep-26
Buy* 8 $33.18 Ordinary
 09:11:46 - 29-Sep-26
Sell* 183 $33.17 Ordinary
 09:11:43 - 29-Sep-26
Sell* 1 $33.17 Ordinary
 09:11:43 - 29-Sep-26
Sell* 50 $33.17 Ordinary
 09:11:43 - 29-Sep-26
Sell* 5 $33.17 Ordinary
 09:11:43 - 29-Sep-26
Sell* 16 $33.17 Ordinary
 09:11:43 - 29-Sep-26
Sell* 2 $33.17 Ordinary
 09:11:43 - 29-Sep-26
Sell* 33 $33.18 Ordinary
 09:11:43 - 29-Sep-26
Sell* 24 $33.18 Ordinary
 09:11:43 - 29-Sep-26
Sell* 12 $33.18 Ordinary
 09:11:43 - 29-Sep-26
Sell* 132 $33.18 Ordinary
 09:11:41 - 29-Sep-26
Sell* 50 $33.18 Ordinary
 09:11:41 - 29-Sep-26
Sell* 30 $33.18 Ordinary
 09:11:41 - 29-Sep-26
Sell* 10 $33.18 Ordinary
 09:11:41 - 29-Sep-26
Unknown* 50 $33.19 Ordinary
 09:11:41 - 29-Sep-26
Sell* 100 $33.19 Ordinary
 09:11:41 - 29-Sep-26
Sell* 1 $33.19 Ordinary
 09:11:41 - 29-Sep-26
Sell* 200 $33.19 Ordinary
 09:11:41 - 29-Sep-26
Sell* 10 $33.19 Ordinary
 09:11:41 - 29-Sep-26
Sell* 98 $33.19 Ordinary
 09:11:41 - 29-Sep-26
Unknown* 200 $33.20 Ordinary
 09:11:41 - 29-Sep-26
Sell* 200 $33.20 Ordinary
 09:11:41 - 29-Sep-26
Buy* 196 $33.20 Ordinary
 09:11:32 - 29-Sep-26
Sell* 902 $33.19 Ordinary
 09:11:32 - 29-Sep-26
Sell* 2 $33.19 Ordinary
 09:11:32 - 29-Sep-26
Sell* 200 $33.19 Ordinary
 09:11:32 - 29-Sep-26
Sell* 1 $33.19 Ordinary
 09:11:32 - 29-Sep-26
Sell* 80 $33.19 Ordinary
 09:11:32 - 29-Sep-26
Sell* 10 $33.19 Ordinary
 09:11:32 - 29-Sep-26
Sell* 5 $33.19 Ordinary
 09:11:32 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 09:11:32 - 29-Sep-26
Sell* 10 $33.20 Ordinary
 09:11:32 - 29-Sep-26
Sell* 135 $33.20 Ordinary
 09:11:32 - 29-Sep-26
Sell* 2 $33.20 Ordinary
 09:11:32 - 29-Sep-26
Sell* 220 $33.20 Ordinary
 09:11:32 - 29-Sep-26
Sell* 4 $33.20 Ordinary
 09:11:32 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 09:11:32 - 29-Sep-26
Sell* 3 $33.20 Ordinary
 09:11:32 - 29-Sep-26
Sell* 1 $33.21 Ordinary
 09:11:29 - 29-Sep-26
Sell* 18 $33.21 Ordinary
 09:11:29 - 29-Sep-26
Sell* 1 $33.21 Ordinary
 09:11:29 - 29-Sep-26
Sell* 1 $33.21 Ordinary
 09:11:29 - 29-Sep-26
Sell* 10 $33.21 Ordinary
 09:11:29 - 29-Sep-26
Sell* 10 $33.21 Ordinary
 09:11:29 - 29-Sep-26
Sell* 1 $33.21 Ordinary
 09:11:29 - 29-Sep-26
Sell* 99 $33.21 Ordinary
 09:11:29 - 29-Sep-26
Sell* 64 $33.22 Ordinary
 09:11:12 - 29-Sep-26
Sell* 100 $33.22 Ordinary
 09:11:12 - 29-Sep-26
Buy* 200 $33.23 Ordinary
 09:11:08 - 29-Sep-26
Buy* 80 $33.22 Ordinary
 09:11:03 - 29-Sep-26
Buy* 84 $33.22 Ordinary
 09:11:01 - 29-Sep-26
Buy* 100 $33.221 Ordinary
 09:11:01 - 29-Sep-26
Sell* 200 $33.22 Ordinary
 09:10:58 - 29-Sep-26
Sell* 100 $33.22 Ordinary
 09:10:58 - 29-Sep-26
Sell* 200 $33.23 Ordinary
 09:10:58 - 29-Sep-26
Sell* 200 $33.23 Ordinary
 09:10:58 - 29-Sep-26
Buy* 30 $33.22 Ordinary
 09:10:49 - 29-Sep-26
Buy* 1 $33.22 Ordinary
 09:10:49 - 29-Sep-26
Buy* 134 $33.22 Ordinary
 09:10:49 - 29-Sep-26
Sell* 82 $33.22 Ordinary
 09:10:46 - 29-Sep-26
Sell* 118 $33.22 Ordinary
 09:10:46 - 29-Sep-26
Sell* 800 $33.22 Ordinary
 09:10:44 - 29-Sep-26
Sell* 200 $33.22 Ordinary
 09:10:44 - 29-Sep-26
Buy* 135 $33.23 Ordinary
 09:10:43 - 29-Sep-26
Buy* 50 $33.23 Ordinary
 09:10:42 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 09:10:41 - 29-Sep-26
Sell* 200 $33.24 Ordinary
 09:10:41 - 29-Sep-26
Buy* 1 $33.24 Ordinary
 09:10:36 - 29-Sep-26
Buy* 330 $33.24 Ordinary
 09:10:36 - 29-Sep-26
Buy* 300 $33.24 Ordinary
 09:10:36 - 29-Sep-26
Sell* 30 $33.24 Ordinary
 09:10:36 - 29-Sep-26
Sell* 300 $33.24 Ordinary
 09:10:36 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 09:10:36 - 29-Sep-26
Sell* 200 $33.24 Ordinary
 09:10:36 - 29-Sep-26
Buy* 54 $33.22 Ordinary
 09:10:35 - 29-Sep-26
Buy* 200 $33.22 Ordinary
 09:10:32 - 29-Sep-26
Sell* 4 $33.22 Ordinary
 09:10:29 - 29-Sep-26
Sell* 400 $33.23 Ordinary
 09:10:29 - 29-Sep-26
Buy* 210 $33.23 Ordinary
 09:10:29 - 29-Sep-26
Buy* 1 $33.23 Ordinary
 09:10:29 - 29-Sep-26
Buy* 200 $33.23 Ordinary
 09:10:29 - 29-Sep-26
Buy* 100 $33.23 Ordinary
 09:10:29 - 29-Sep-26
Sell* 180 $33.23 Ordinary
 09:10:27 - 29-Sep-26
Sell* 20 $33.23 Ordinary
 09:10:27 - 29-Sep-26
Sell* 200 $33.23 Ordinary
 09:10:27 - 29-Sep-26
Sell* 20 $33.23 Ordinary
 09:10:27 - 29-Sep-26
Buy* 210 $33.24 Ordinary
 09:10:21 - 29-Sep-26
Buy* 210 $33.24 Ordinary
 09:10:21 - 29-Sep-26
Sell* 200 $33.24 Ordinary
 09:10:18 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 09:10:18 - 29-Sep-26
Sell* 32 $33.25 Ordinary
 09:10:18 - 29-Sep-26
Sell* 18 $33.25 Ordinary
 09:10:18 - 29-Sep-26
Sell* 30 $33.25 Ordinary
 09:10:18 - 29-Sep-26
Sell* 30 $33.25 Ordinary
 09:10:18 - 29-Sep-26
Sell* 53 $33.25 Ordinary
 09:10:18 - 29-Sep-26
Buy* 100 $33.24 Ordinary
 09:10:18 - 29-Sep-26
Buy* 34 $33.24 Ordinary
 09:10:18 - 29-Sep-26
Buy* 100 $33.24 Ordinary
 09:10:18 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 09:10:11 - 29-Sep-26
Sell* 200 $33.23 Ordinary
 09:10:11 - 29-Sep-26
Sell* 100 $33.23 Ordinary
 09:10:11 - 29-Sep-26
Sell* 193 $33.23 Ordinary
 09:10:10 - 29-Sep-26
Sell* 207 $33.23 Ordinary
 09:10:10 - 29-Sep-26
Buy* 3 $33.23 Ordinary
 09:10:10 - 29-Sep-26
Buy* 109 $33.23 Ordinary
 09:10:10 - 29-Sep-26
Buy* 62 $33.23 Ordinary
 09:10:10 - 29-Sep-26
Buy* 136 $33.23 Ordinary
 09:10:10 - 29-Sep-26
Sell* 100 $33.23 Ordinary
 09:10:08 - 29-Sep-26
Buy* 92 $33.23 Ordinary
 09:10:06 - 29-Sep-26
Buy* 107 $33.23 Ordinary
 09:10:06 - 29-Sep-26
Unknown* 100 $33.23 Ordinary
 09:10:06 - 29-Sep-26
Unknown* 1 $33.23 Ordinary
 09:10:06 - 29-Sep-26
Buy* 108 $33.23 Ordinary
 09:10:02 - 29-Sep-26
Buy* 1,500 $33.225 Ordinary
 09:10:02 - 29-Sep-26
Buy* 1,500 $33.225 Ordinary
 09:10:02 - 29-Sep-26
Sell* 1 $33.22 Ordinary
 09:10:00 - 29-Sep-26
Sell* 1 $33.22 Ordinary
 09:10:00 - 29-Sep-26
Sell* 145 $33.22 Ordinary
 09:10:00 - 29-Sep-26
Sell* 1 $33.22 Ordinary
 09:10:00 - 29-Sep-26
Sell* 1 $33.22 Ordinary
 09:10:00 - 29-Sep-26
Sell* 30 $33.22 Ordinary
 09:10:00 - 29-Sep-26
Sell* 1 $33.22 Ordinary
 09:10:00 - 29-Sep-26
Sell* 4 $33.22 Ordinary
 09:10:00 - 29-Sep-26
Sell* 50 $33.22 Ordinary
 09:10:00 - 29-Sep-26
Sell* 7 $33.22 Ordinary
 09:10:00 - 29-Sep-26
Sell* 161 $33.22 Ordinary
 09:10:00 - 29-Sep-26
Buy* 507 $33.225 Ordinary
 09:10:00 - 29-Sep-26
Buy* 993 $33.225 Ordinary
 09:10:00 - 29-Sep-26
Buy* 30 $33.23 Ordinary
 09:10:00 - 29-Sep-26
Buy* 100 $33.23 Ordinary
 09:10:00 - 29-Sep-26
Sell* 5 $33.23 Ordinary
 09:10:00 - 29-Sep-26
Buy* 7 $33.23 Ordinary
 09:09:58 - 29-Sep-26
Buy* 30 $33.23 Ordinary
 09:09:58 - 29-Sep-26
Unknown* 18 $33.23 Ordinary
 09:09:58 - 29-Sep-26
Unknown* 69 $33.23 Ordinary
 09:09:58 - 29-Sep-26
Sell* 7 $33.23 Ordinary
 09:09:58 - 29-Sep-26
Sell* 261 $33.23 Ordinary
 09:09:58 - 29-Sep-26
Sell* 10 $33.23 Ordinary
 09:09:58 - 29-Sep-26
Sell* 20 $33.23 Ordinary
 09:09:58 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 09:09:58 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 09:09:58 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 09:09:58 - 29-Sep-26
Sell* 2 $33.23 Ordinary
 09:09:58 - 29-Sep-26
Sell* 15 $33.23 Ordinary
 09:09:58 - 29-Sep-26
Sell* 2 $33.23 Ordinary
 09:09:58 - 29-Sep-26
Sell* 20 $33.23 Ordinary
 09:09:58 - 29-Sep-26
Sell* 10 $33.23 Ordinary
 09:09:58 - 29-Sep-26
Sell* 10 $33.23 Ordinary
 09:09:58 - 29-Sep-26
Sell* 100 $33.23 Ordinary
 09:09:58 - 29-Sep-26
Sell* 50 $33.23 Ordinary
 09:09:58 - 29-Sep-26
Sell* 15 $33.23 Ordinary
 09:09:58 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 09:09:58 - 29-Sep-26
Sell* 200 $33.24 Ordinary
 09:09:58 - 29-Sep-26
Buy* 100 $33.24 Ordinary
 09:09:57 - 29-Sep-26
Buy* 191 $33.24 Ordinary
 09:09:57 - 29-Sep-26
Buy* 9 $33.24 Ordinary
 09:09:56 - 29-Sep-26
Buy* 30 $33.24 Ordinary
 09:09:48 - 29-Sep-26
Buy* 83 $33.24 Ordinary
 09:09:47 - 29-Sep-26
Buy* 137 $33.24 Ordinary
 09:09:47 - 29-Sep-26
Sell* 20 $33.231 Ordinary
 09:09:46 - 29-Sep-26
Buy* 92 $33.24 Ordinary
 09:09:37 - 29-Sep-26
Unknown* 4 $33.24 Ordinary
 09:09:34 - 29-Sep-26
Unknown* 200 $33.25 Ordinary
 09:09:26 - 29-Sep-26
Buy* 1 $33.25 Ordinary
 09:09:26 - 29-Sep-26
Buy* 1 $33.25 Ordinary
 09:09:26 - 29-Sep-26
Buy* 1 $33.25 Ordinary
 09:09:26 - 29-Sep-26
Buy* 1 $33.25 Ordinary
 09:09:26 - 29-Sep-26
Buy* 118 $33.25 Ordinary
 09:09:26 - 29-Sep-26
Buy* 91 $33.25 Ordinary
 09:09:26 - 29-Sep-26
Buy* 1 $33.25 Ordinary
 09:09:26 - 29-Sep-26
Buy* 1 $33.25 Ordinary
 09:09:26 - 29-Sep-26
Buy* 1 $33.25 Ordinary
 09:09:26 - 29-Sep-26
Buy* 1 $33.25 Ordinary
 09:09:22 - 29-Sep-26
Buy* 1 $33.25 Ordinary
 09:09:21 - 29-Sep-26
Buy* 1 $33.25 Ordinary
 09:09:20 - 29-Sep-26
Buy* 25 $33.25 Ordinary
 09:09:20 - 29-Sep-26
Buy* 24 $33.25 Ordinary
 09:09:20 - 29-Sep-26
Buy* 100 $33.25 Ordinary
 09:09:20 - 29-Sep-26
Buy* 50 $33.25 Ordinary
 09:09:20 - 29-Sep-26
Buy* 1 $33.24 Ordinary
 09:09:20 - 29-Sep-26
Buy* 1 $33.24 Ordinary
 09:09:20 - 29-Sep-26
Buy* 1 $33.24 Ordinary
 09:09:20 - 29-Sep-26
Buy* 1 $33.24 Ordinary
 09:09:20 - 29-Sep-26
Buy* 1 $33.24 Ordinary
 09:09:20 - 29-Sep-26
Buy* 1 $33.24 Ordinary
 09:09:20 - 29-Sep-26
Buy* 1 $33.24 Ordinary
 09:09:20 - 29-Sep-26
Buy* 150 $33.24 Ordinary
 09:09:20 - 29-Sep-26
Buy* 50 $33.24 Ordinary
 09:09:12 - 29-Sep-26
Buy* 100 $33.24 Ordinary
 09:09:12 - 29-Sep-26
Sell* 50 $33.24 Ordinary
 09:09:12 - 29-Sep-26
Sell* 50 $33.24 Ordinary
 09:09:12 - 29-Sep-26
Sell* 1 $33.24 Ordinary
 09:09:12 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 09:09:12 - 29-Sep-26
Sell* 200 $33.24 Ordinary
 09:09:12 - 29-Sep-26
Sell* 400 $33.24 Ordinary
 09:09:12 - 29-Sep-26
Unknown* 100 $33.25 Ordinary
 09:09:11 - 29-Sep-26
Sell* 188 $33.25 Ordinary
 09:09:11 - 29-Sep-26
Sell* 1 $33.25 Ordinary
 09:09:11 - 29-Sep-26
Sell* 1 $33.25 Ordinary
 09:09:11 - 29-Sep-26
Sell* 213 $33.25 Ordinary
 09:09:11 - 29-Sep-26
Sell* 1 $33.25 Ordinary
 09:09:11 - 29-Sep-26
Sell* 1 $33.25 Ordinary
 09:09:11 - 29-Sep-26
Sell* 30 $33.25 Ordinary
 09:09:11 - 29-Sep-26
Sell* 10 $33.25 Ordinary
 09:09:11 - 29-Sep-26
Sell* 25 $33.25 Ordinary
 09:09:11 - 29-Sep-26
Sell* 50 $33.25 Ordinary
 09:09:11 - 29-Sep-26
Sell* 290 $33.26 Ordinary
 09:09:10 - 29-Sep-26
Sell* 2 $33.26 Ordinary
 09:09:10 - 29-Sep-26
Sell* 8 $33.26 Ordinary
 09:09:10 - 29-Sep-26
Sell* 10 $33.26 Ordinary
 09:09:10 - 29-Sep-26
Sell* 4 $33.26 Ordinary
 09:09:10 - 29-Sep-26
Sell* 69 $33.26 Ordinary
 09:09:10 - 29-Sep-26
Sell* 5 $33.26 Ordinary
 09:09:10 - 29-Sep-26
Buy* 16 $33.27 Ordinary
 09:09:07 - 29-Sep-26
Buy* 100 $33.27 Ordinary
 09:09:05 - 29-Sep-26
Unknown* 200 $33.27 Ordinary
 09:09:05 - 29-Sep-26
Unknown* 5 $33.27 Ordinary
 09:09:05 - 29-Sep-26
Unknown* 10 $33.27 Ordinary
 09:09:05 - 29-Sep-26
Sell* 20 $33.27 Ordinary
 09:09:05 - 29-Sep-26
Unknown* 2 $33.28 Ordinary
 09:09:03 - 29-Sep-26
Sell* 1 $33.28 Ordinary
 09:09:03 - 29-Sep-26
Sell* 123 $33.28 Ordinary
 09:09:03 - 29-Sep-26
Sell* 125 $33.28 Ordinary
 09:09:03 - 29-Sep-26
Sell* 2 $33.28 Ordinary
 09:09:03 - 29-Sep-26
Sell* 10 $33.28 Ordinary
 09:09:03 - 29-Sep-26
Sell* 20 $33.28 Ordinary
 09:09:03 - 29-Sep-26
Sell* 15 $33.28 Ordinary
 09:09:03 - 29-Sep-26
Sell* 5 $33.28 Ordinary
 09:09:03 - 29-Sep-26
Unknown* 227 $33.29 Ordinary
 09:09:03 - 29-Sep-26
Sell* 55 $33.29 Ordinary
 09:09:03 - 29-Sep-26
Sell* 18 $33.29 Ordinary
 09:09:03 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 09:09:03 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 09:09:03 - 29-Sep-26
Sell* 32 $33.29 Ordinary
 09:09:03 - 29-Sep-26
Sell* 50 $33.29 Ordinary
 09:09:03 - 29-Sep-26
Sell* 236 $33.29 Ordinary
 09:09:03 - 29-Sep-26
Sell* 1 $33.29 Ordinary
 09:09:03 - 29-Sep-26
Sell* 10 $33.29 Ordinary
 09:09:03 - 29-Sep-26
Sell* 50 $33.30 Ordinary
 09:09:02 - 29-Sep-26
Sell* 10 $33.30 Ordinary
 09:09:02 - 29-Sep-26
Sell* 350 $33.30 Ordinary
 09:09:02 - 29-Sep-26
Sell* 63 $33.30 Ordinary
 09:09:02 - 29-Sep-26
Sell* 900 $33.30 Ordinary
 09:09:02 - 29-Sep-26
Sell* 1,061 $33.30 Ordinary
 09:09:02 - 29-Sep-26
Sell* 25 $33.30 Ordinary
 09:09:02 - 29-Sep-26
Sell* 52 $33.30 Ordinary
 09:09:02 - 29-Sep-26
Sell* 400 $33.30 Ordinary
 09:09:02 - 29-Sep-26
Unknown* 1 $33.30 Ordinary
 09:09:01 - 29-Sep-26
Unknown* 300 $33.30 Ordinary
 09:09:01 - 29-Sep-26
Sell* 8 $33.30 Ordinary
 09:09:01 - 29-Sep-26
Sell* 3 $33.30 Ordinary
 09:09:01 - 29-Sep-26
Sell* 2 $33.30 Ordinary
 09:09:01 - 29-Sep-26
Sell* 20 $33.30 Ordinary
 09:09:01 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 09:09:01 - 29-Sep-26
Sell* 210 $33.30 Ordinary
 09:09:01 - 29-Sep-26
Sell* 193 $33.30 Ordinary
 09:09:01 - 29-Sep-26
Sell* 200 $33.30 Ordinary
 09:09:01 - 29-Sep-26
Sell* 8 $33.30 Ordinary
 09:09:01 - 29-Sep-26
Unknown* 100 $33.30 Ordinary
 09:09:01 - 29-Sep-26
Buy* 100 $33.31 Ordinary
 09:09:01 - 29-Sep-26
Buy* 100 $33.31 Ordinary
 09:09:01 - 29-Sep-26
Sell* 172 $33.30 Ordinary
 09:09:01 - 29-Sep-26
Sell* 4 $33.30 Ordinary
 09:09:01 - 29-Sep-26
Sell* 20 $33.30 Ordinary
 09:09:01 - 29-Sep-26
Sell* 100 $33.30 Ordinary
 09:09:01 - 29-Sep-26
Sell* 75 $33.30 Ordinary
 09:09:01 - 29-Sep-26
Sell* 2 $33.30 Ordinary
 09:09:01 - 29-Sep-26
Sell* 10 $33.30 Ordinary
 09:09:01 - 29-Sep-26
Sell* 5 $33.30 Ordinary
 09:09:01 - 29-Sep-26
Sell* 2 $33.30 Ordinary
 09:09:01 - 29-Sep-26
Sell* 10 $33.30 Ordinary
 09:09:01 - 29-Sep-26
Sell* 100 $33.301 Ordinary
 09:08:58 - 29-Sep-26
Sell* 50 $33.31 Ordinary
 09:08:56 - 29-Sep-26
Sell* 1,228 $33.31 Ordinary
 09:08:55 - 29-Sep-26
Sell* 18 $33.31 Ordinary
 09:08:55 - 29-Sep-26
Sell* 18 $33.31 Ordinary
 09:08:55 - 29-Sep-26
Sell* 41 $33.31 Ordinary
 09:08:55 - 29-Sep-26
Sell* 93 $33.31 Ordinary
 09:08:55 - 29-Sep-26
Sell* 100 $33.31 Ordinary
 09:08:55 - 29-Sep-26
Buy* 200 $33.31 Ordinary
 09:08:44 - 29-Sep-26
Buy* 50 $33.31 Ordinary
 09:08:44 - 29-Sep-26
Sell* 7 $33.30 Ordinary
 09:08:41 - 29-Sep-26
Sell* 10 $33.30 Ordinary
 09:08:41 - 29-Sep-26
Sell* 35 $33.30 Ordinary
 09:08:41 - 29-Sep-26
Sell* 5 $33.30 Ordinary
 09:08:41 - 29-Sep-26
Sell* 5 $33.30 Ordinary
 09:08:41 - 29-Sep-26
Sell* 62 $33.30 Ordinary
 09:08:41 - 29-Sep-26
Sell* 100 $33.30 Ordinary
 09:08:41 - 29-Sep-26
Unknown* 200 $33.31 Ordinary
 09:08:41 - 29-Sep-26
Sell* 100 $33.31 Ordinary
 09:08:41 - 29-Sep-26
Sell* 200 $33.31 Ordinary
 09:08:41 - 29-Sep-26
Sell* 49 $33.31 Ordinary
 09:08:41 - 29-Sep-26
Sell* 50 $33.31 Ordinary
 09:08:41 - 29-Sep-26
Sell* 100 $33.31 Ordinary
 09:08:41 - 29-Sep-26
Sell* 16 $33.32 Ordinary
 09:08:36 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 09:08:36 - 29-Sep-26
Sell* 107 $33.34 Ordinary
 09:08:33 - 29-Sep-26
Sell* 184 $33.34 Ordinary
 09:08:33 - 29-Sep-26
Buy* 100 $33.35 Ordinary
 09:08:30 - 29-Sep-26
Buy* 100 $33.35 Ordinary
 09:08:30 - 29-Sep-26
Buy* 200 $33.35 Ordinary
 09:08:30 - 29-Sep-26
Buy* 130 $33.35 Ordinary
 09:08:30 - 29-Sep-26
Sell* 50 $33.34 Ordinary
 09:08:30 - 29-Sep-26
Sell* 22 $33.34 Ordinary
 09:08:30 - 29-Sep-26
Sell* 100 $33.34 Ordinary
 09:08:30 - 29-Sep-26
Sell* 22 $33.34 Ordinary
 09:08:30 - 29-Sep-26
Buy* 11 $33.34 Ordinary
 09:08:30 - 29-Sep-26
Buy* 14 $33.34 Ordinary
 09:08:30 - 29-Sep-26
Buy* 11 $33.34 Ordinary
 09:08:30 - 29-Sep-26
Buy* 79 $33.34 Ordinary
 09:08:30 - 29-Sep-26
Buy* 79 $33.34 Ordinary
 09:08:30 - 29-Sep-26
Buy* 210 $33.34 Ordinary
 09:08:30 - 29-Sep-26
Buy* 210 $33.34 Ordinary
 09:08:30 - 29-Sep-26
Sell* 279 $33.32 Ordinary
 09:08:19 - 29-Sep-26
Sell* 10 $33.32 Ordinary
 09:08:19 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 09:08:19 - 29-Sep-26
Sell* 200 $33.33 Ordinary
 09:08:19 - 29-Sep-26
Buy* 200 $33.32 Ordinary
 09:08:02 - 29-Sep-26
Buy* 100 $33.31 Ordinary
 09:08:01 - 29-Sep-26
Buy* 200 $33.31 Ordinary
 09:08:01 - 29-Sep-26
Sell* 51 $33.31 Ordinary
 09:07:59 - 29-Sep-26
Sell* 4 $33.31 Ordinary
 09:07:59 - 29-Sep-26
Sell* 50 $33.31 Ordinary
 09:07:59 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 09:07:53 - 29-Sep-26
Unknown* 100 $33.32 Ordinary
 09:07:38 - 29-Sep-26
Buy* 60 $33.32 Ordinary
 09:07:38 - 29-Sep-26
Buy* 50 $33.32 Ordinary
 09:07:38 - 29-Sep-26
Buy* 100 $33.32 Ordinary
 09:07:38 - 29-Sep-26
Buy* 100 $33.32 Ordinary
 09:07:38 - 29-Sep-26
Buy* 234 $33.32 Ordinary
 09:07:38 - 29-Sep-26
Buy* 200 $33.32 Ordinary
 09:07:38 - 29-Sep-26
Sell* 100 $33.31 Ordinary
 09:07:37 - 29-Sep-26
Sell* 8 $33.31 Ordinary
 09:07:37 - 29-Sep-26
Sell* 200 $33.31 Ordinary
 09:07:37 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 09:07:32 - 29-Sep-26
Unknown* 100 $33.34 Ordinary
 09:07:31 - 29-Sep-26
Sell* 200 $33.34 Ordinary
 09:07:31 - 29-Sep-26
Sell* 50 $33.34 Ordinary
 09:07:31 - 29-Sep-26
Sell* 163 $33.34 Ordinary
 09:07:31 - 29-Sep-26
Sell* 137 $33.34 Ordinary
 09:07:31 - 29-Sep-26
Sell* 50 $33.34 Ordinary
 09:07:31 - 29-Sep-26
Sell* 13 $33.34 Ordinary
 09:07:31 - 29-Sep-26
Buy* 200 $33.35 Ordinary
 09:07:31 - 29-Sep-26
Buy* 20 $33.34 Ordinary
 09:07:31 - 29-Sep-26
Buy* 22 $33.34 Ordinary
 09:07:31 - 29-Sep-26
Buy* 4 $33.34 Ordinary
 09:07:31 - 29-Sep-26
Buy* 2 $33.34 Ordinary
 09:07:31 - 29-Sep-26
Buy* 210 $33.34 Ordinary
 09:07:31 - 29-Sep-26
Buy* 210 $33.34 Ordinary
 09:07:31 - 29-Sep-26
Buy* 66 $33.34 Ordinary
 09:07:31 - 29-Sep-26
Buy* 66 $33.34 Ordinary
 09:07:31 - 29-Sep-26
Sell* 50 $33.31 Ordinary
 09:07:25 - 29-Sep-26
Sell* 50 $33.31 Ordinary
 09:07:25 - 29-Sep-26
Sell* 4 $33.32 Ordinary
 09:07:10 - 29-Sep-26
Sell* 130 $33.32 Ordinary
 09:07:07 - 29-Sep-26
Sell* 70 $33.32 Ordinary
 09:07:07 - 29-Sep-26
Unknown* 203 $33.33 Ordinary
 09:07:07 - 29-Sep-26
Unknown* 210 $33.33 Ordinary
 09:07:07 - 29-Sep-26
Unknown* 589 $33.33 Ordinary
 09:07:06 - 29-Sep-26
Unknown* 100 $33.33 Ordinary
 09:07:06 - 29-Sep-26
Unknown* 87 $33.33 Ordinary
 09:07:06 - 29-Sep-26
Sell* 144 $33.34 Ordinary
 09:07:04 - 29-Sep-26
Sell* 30 $33.34 Ordinary
 09:07:04 - 29-Sep-26
Sell* 41 $33.34 Ordinary
 09:07:04 - 29-Sep-26
Sell* 144 $33.34 Ordinary
 09:07:04 - 29-Sep-26
Sell* 70 $33.34 Ordinary
 09:07:04 - 29-Sep-26
Sell* 42 $33.34 Ordinary
 09:07:04 - 29-Sep-26
Sell* 2 $33.34 Ordinary
 09:07:04 - 29-Sep-26
Sell* 116 $33.34 Ordinary
 09:07:04 - 29-Sep-26
Buy* 149 $33.34 Ordinary
 09:07:04 - 29-Sep-26
Buy* 109 $33.34 Ordinary
 09:07:04 - 29-Sep-26
Buy* 112 $33.34 Ordinary
 09:07:04 - 29-Sep-26
Buy* 112 $33.34 Ordinary
 09:07:04 - 29-Sep-26
Buy* 1 $33.34 Ordinary
 09:07:03 - 29-Sep-26
Buy* 79 $33.34 Ordinary
 09:07:03 - 29-Sep-26
Buy* 39 $33.34 Ordinary
 09:07:03 - 29-Sep-26
Buy* 40 $33.34 Ordinary
 09:07:03 - 29-Sep-26
Buy* 400 $33.33 Ordinary
 09:06:58 - 29-Sep-26
Buy* 100 $33.33 Ordinary
 09:06:58 - 29-Sep-26
Buy* 30 $33.33 Ordinary
 09:06:58 - 29-Sep-26
Buy* 50 $33.33 Ordinary
 09:06:58 - 29-Sep-26
Buy* 400 $33.33 Ordinary
 09:06:58 - 29-Sep-26
Buy* 200 $33.33 Ordinary
 09:06:58 - 29-Sep-26
Buy* 100 $33.33 Ordinary
 09:06:58 - 29-Sep-26
Buy* 200 $33.33 Ordinary
 09:06:58 - 29-Sep-26
Buy* 70 $33.33 Ordinary
 09:06:58 - 29-Sep-26
Buy* 70 $33.32 Ordinary
 09:06:58 - 29-Sep-26
Buy* 200 $33.32 Ordinary
 09:06:58 - 29-Sep-26
Buy* 200 $33.32 Ordinary
 09:06:56 - 29-Sep-26
Buy* 70 $33.32 Ordinary
 09:06:56 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 09:06:52 - 29-Sep-26
Sell* 10 $33.32 Ordinary
 09:06:52 - 29-Sep-26
Buy* 100 $33.329 Ordinary
 09:06:45 - 29-Sep-26
Unknown* 24 $33.32 Ordinary
 09:06:44 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 09:06:44 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 09:06:43 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 09:06:43 - 29-Sep-26
Sell* 5 $33.33 Ordinary
 09:06:43 - 29-Sep-26
Unknown* 210 $33.34 Ordinary
 09:06:36 - 29-Sep-26
Sell* 200 $33.36 Ordinary
 09:06:31 - 29-Sep-26
Unknown* 190 $33.36 Ordinary
 09:06:31 - 29-Sep-26
Unknown* 210 $33.36 Ordinary
 09:06:31 - 29-Sep-26
Buy* 3 $33.35 Ordinary
 09:06:27 - 29-Sep-26
Buy* 7 $33.35 Ordinary
 09:06:27 - 29-Sep-26
Unknown* 1 $33.35 Ordinary
 09:06:27 - 29-Sep-26
Sell* 65 $33.35 Ordinary
 09:06:27 - 29-Sep-26
Sell* 35 $33.35 Ordinary
 09:06:27 - 29-Sep-26
Sell* 200 $33.36 Ordinary
 09:06:27 - 29-Sep-26
Sell* 1 $33.36 Ordinary
 09:06:27 - 29-Sep-26
Sell* 10 $33.36 Ordinary
 09:06:27 - 29-Sep-26
Sell* 704 $33.36 Ordinary
 09:06:27 - 29-Sep-26
Sell* 87 $33.36 Ordinary
 09:06:27 - 29-Sep-26
Sell* 210 $33.36 Ordinary
 09:06:27 - 29-Sep-26
Sell* 208 $33.36 Ordinary
 09:06:27 - 29-Sep-26
Sell* 1 $33.36 Ordinary
 09:06:27 - 29-Sep-26
Sell* 1 $33.36 Ordinary
 09:06:27 - 29-Sep-26
Sell* 100 $33.37 Ordinary
 09:06:19 - 29-Sep-26
Sell* 26 $33.37 Ordinary
 09:06:19 - 29-Sep-26
Sell* 1 $33.37 Ordinary
 09:06:19 - 29-Sep-26
Sell* 169 $33.37 Ordinary
 09:06:19 - 29-Sep-26
Sell* 31 $33.37 Ordinary
 09:06:14 - 29-Sep-26
Sell* 70 $33.37 Ordinary
 09:06:14 - 29-Sep-26
Sell* 99 $33.37 Ordinary
 09:06:14 - 29-Sep-26
Sell* 1 $33.37 Ordinary
 09:06:14 - 29-Sep-26
Sell* 4 $33.37 Ordinary
 09:06:14 - 29-Sep-26
Sell* 25 $33.37 Ordinary
 09:06:14 - 29-Sep-26
Sell* 200 $33.37 Ordinary
 09:06:14 - 29-Sep-26
Sell* 70 $33.37 Ordinary
 09:06:14 - 29-Sep-26
Buy* 271 $33.38 Ordinary
 09:06:14 - 29-Sep-26
Sell* 1 $33.38 Ordinary
 09:06:14 - 29-Sep-26
Sell* 200 $33.38 Ordinary
 09:06:14 - 29-Sep-26
Sell* 70 $33.38 Ordinary
 09:06:14 - 29-Sep-26
Unknown* 57 $33.40 Ordinary
 09:06:12 - 29-Sep-26
Unknown* 30 $33.40 Ordinary
 09:06:12 - 29-Sep-26
Buy* 400 $33.395 Ordinary
 09:06:12 - 29-Sep-26
Buy* 210 $33.40 Ordinary
 09:06:12 - 29-Sep-26
Buy* 400 $33.40 Ordinary
 09:06:12 - 29-Sep-26
Buy* 800 $33.40 Ordinary
 09:06:12 - 29-Sep-26
Buy* 200 $33.40 Ordinary
 09:06:12 - 29-Sep-26
Buy* 30 $33.40 Ordinary
 09:06:12 - 29-Sep-26
Buy* 100 $33.40 Ordinary
 09:06:12 - 29-Sep-26
Buy* 1,500 $33.395 Ordinary
 09:06:12 - 29-Sep-26
Buy* 400 $33.395 Ordinary
 09:06:12 - 29-Sep-26
Sell* 57 $33.39 Ordinary
 09:06:12 - 29-Sep-26
Sell* 58 $33.39 Ordinary
 09:06:12 - 29-Sep-26
Buy* 30 $33.39 Ordinary
 09:06:12 - 29-Sep-26
Buy* 70 $33.39 Ordinary
 09:06:12 - 29-Sep-26
Sell* 40 $33.39 Ordinary
 09:06:12 - 29-Sep-26
Sell* 20 $33.39 Ordinary
 09:06:12 - 29-Sep-26
Sell* 160 $33.39 Ordinary
 09:06:12 - 29-Sep-26
Sell* 50 $33.39 Ordinary
 09:06:12 - 29-Sep-26
Buy* 67 $33.395 Ordinary
 09:06:08 - 29-Sep-26
Buy* 67 $33.395 Ordinary
 09:06:08 - 29-Sep-26
Buy* 200 $33.39 Ordinary
 09:06:03 - 29-Sep-26
Buy* 200 $33.39 Ordinary
 09:06:03 - 29-Sep-26
Buy* 210 $33.385 Ordinary
 09:06:03 - 29-Sep-26
Sell* 200 $33.38 Ordinary
 09:05:59 - 29-Sep-26
Sell* 118 $33.38 Ordinary
 09:05:59 - 29-Sep-26
Buy* 112 $33.38 Ordinary
 09:05:54 - 29-Sep-26
Buy* 18 $33.38 Ordinary
 09:05:54 - 29-Sep-26
Buy* 70 $33.38 Ordinary
 09:05:54 - 29-Sep-26
Buy* 200 $33.38 Ordinary
 09:05:54 - 29-Sep-26
Buy* 200 $33.37 Ordinary
 09:05:54 - 29-Sep-26
Buy* 70 $33.37 Ordinary
 09:05:54 - 29-Sep-26
Sell* 70 $33.37 Ordinary
 09:05:54 - 29-Sep-26
Sell* 30 $33.37 Ordinary
 09:05:54 - 29-Sep-26
Sell* 200 $33.38 Ordinary
 09:05:54 - 29-Sep-26
Buy* 200 $33.38 Ordinary
 09:05:51 - 29-Sep-26
Unknown* 200 $33.37 Ordinary
 09:05:42 - 29-Sep-26
Sell* 100 $33.37 Ordinary
 09:05:41 - 29-Sep-26
Sell* 30 $33.37 Ordinary
 09:05:41 - 29-Sep-26
Sell* 11 $33.37 Ordinary
 09:05:41 - 29-Sep-26
Buy* 200 $33.37 Ordinary
 09:05:39 - 29-Sep-26
Buy* 20 $33.36 Ordinary
 09:05:39 - 29-Sep-26
Buy* 180 $33.36 Ordinary
 09:05:39 - 29-Sep-26
Buy* 100 $33.36 Ordinary
 09:05:39 - 29-Sep-26
Sell* 90 $33.35 Ordinary
 09:05:38 - 29-Sep-26
Sell* 1 $33.35 Ordinary
 09:05:38 - 29-Sep-26
Sell* 210 $33.36 Ordinary
 09:05:38 - 29-Sep-26
Sell* 100 $33.36 Ordinary
 09:05:38 - 29-Sep-26
Sell* 200 $33.36 Ordinary
 09:05:38 - 29-Sep-26
Sell* 165 $33.36 Ordinary
 09:05:38 - 29-Sep-26
Sell* 100 $33.36 Ordinary
 09:05:38 - 29-Sep-26
Sell* 100 $33.36 Ordinary
 09:05:38 - 29-Sep-26
Sell* 141 $33.37 Ordinary
 09:05:38 - 29-Sep-26
Sell* 41 $33.37 Ordinary
 09:05:38 - 29-Sep-26
Sell* 169 $33.37 Ordinary
 09:05:38 - 29-Sep-26
Sell* 5 $33.37 Ordinary
 09:05:38 - 29-Sep-26
Sell* 1 $33.37 Ordinary
 09:05:38 - 29-Sep-26
Sell* 30 $33.37 Ordinary
 09:05:38 - 29-Sep-26
Sell* 5 $33.37 Ordinary
 09:05:38 - 29-Sep-26
Buy* 100 $33.37 Ordinary
 09:05:17 - 29-Sep-26
Buy* 100 $33.37 Ordinary
 09:05:17 - 29-Sep-26
Buy* 200 $33.36 Ordinary
 09:05:17 - 29-Sep-26
Unknown* 160 $33.36 Ordinary
 09:05:17 - 29-Sep-26
Buy* 40 $33.37 Ordinary
 09:05:16 - 29-Sep-26
Unknown* 196 $33.38 Ordinary
 09:05:10 - 29-Sep-26
Buy* 210 $33.38 Ordinary
 09:05:10 - 29-Sep-26
Buy* 94 $33.38 Ordinary
 09:05:10 - 29-Sep-26
Buy* 200 $33.35 Ordinary
 09:04:46 - 29-Sep-26
Buy* 67 $33.35 Ordinary
 09:04:41 - 29-Sep-26
Buy* 210 $33.35 Ordinary
 09:04:41 - 29-Sep-26
Buy* 56 $33.35 Ordinary
 09:04:41 - 29-Sep-26
Unknown* 200 $33.34 Ordinary
 09:04:40 - 29-Sep-26
Buy* 200 $33.34 Ordinary
 09:04:40 - 29-Sep-26
Buy* 200 $33.33 Ordinary
 09:04:37 - 29-Sep-26
Buy* 65 $33.32 Ordinary
 09:04:29 - 29-Sep-26
Buy* 35 $33.32 Ordinary
 09:04:29 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 09:04:28 - 29-Sep-26
Unknown* 20 $33.32 Ordinary
 09:04:28 - 29-Sep-26
Unknown* 10 $33.32 Ordinary
 09:04:28 - 29-Sep-26
Buy* 100 $33.33 Ordinary
 09:04:20 - 29-Sep-26
Buy* 100 $33.33 Ordinary
 09:04:20 - 29-Sep-26
Buy* 100 $33.32 Ordinary
 09:04:18 - 29-Sep-26
Buy* 200 $33.32 Ordinary
 09:04:18 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 09:04:17 - 29-Sep-26
Sell* 1 $33.32 Ordinary
 09:04:17 - 29-Sep-26
Sell* 200 $33.32 Ordinary
 09:04:17 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 09:04:17 - 29-Sep-26
Sell* 11 $33.32 Ordinary
 09:04:17 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 09:04:17 - 29-Sep-26
Sell* 30 $33.33 Ordinary
 09:04:17 - 29-Sep-26
Sell* 69 $33.33 Ordinary
 09:04:17 - 29-Sep-26
Sell* 31 $33.33 Ordinary
 09:04:17 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 09:04:17 - 29-Sep-26
Sell* 200 $33.33 Ordinary
 09:04:17 - 29-Sep-26
Sell* 69 $33.33 Ordinary
 09:04:17 - 29-Sep-26
Sell* 100 $33.34 Ordinary
 09:04:17 - 29-Sep-26
Sell* 50 $33.34 Ordinary
 09:04:17 - 29-Sep-26
Unknown* 400 $33.34 Ordinary
 09:04:17 - 29-Sep-26
Unknown* 210 $33.34 Ordinary
 09:04:17 - 29-Sep-26
Unknown* 200 $33.34 Ordinary
 09:04:17 - 29-Sep-26
Sell* 1,362 $33.34 Ordinary
 09:04:17 - 29-Sep-26
Sell* 90 $33.34 Ordinary
 09:04:17 - 29-Sep-26
Sell* 30 $33.34 Ordinary
 09:04:17 - 29-Sep-26
Unknown* 1 $33.35 Ordinary
 09:04:16 - 29-Sep-26
Unknown* 210 $33.34 Ordinary
 09:04:13 - 29-Sep-26
Buy* 200 $33.34 Ordinary
 09:04:13 - 29-Sep-26
Buy* 100 $33.34 Ordinary
 09:04:13 - 29-Sep-26
Unknown* 300 $33.335 Ordinary
 09:04:07 - 29-Sep-26
Unknown* 150 $33.335 Ordinary
 09:04:07 - 29-Sep-26
Buy* 8 $33.33 Ordinary
 09:03:59 - 29-Sep-26
Buy* 65 $33.32 Ordinary
 09:03:58 - 29-Sep-26
Unknown* 210 $33.32 Ordinary
 09:03:55 - 29-Sep-26
Buy* 107 $33.32 Ordinary
 09:03:53 - 29-Sep-26
Buy* 54 $33.32 Ordinary
 09:03:53 - 29-Sep-26
Buy* 33 $33.32 Ordinary
 09:03:53 - 29-Sep-26
Buy* 173 $33.32 Ordinary
 09:03:53 - 29-Sep-26
Buy* 4 $33.32 Ordinary
 09:03:53 - 29-Sep-26
Buy* 59 $33.32 Ordinary
 09:03:53 - 29-Sep-26
Buy* 73 $33.32 Ordinary
 09:03:53 - 29-Sep-26
Buy* 27 $33.32 Ordinary
 09:03:53 - 29-Sep-26
Buy* 63 $33.32 Ordinary
 09:03:53 - 29-Sep-26
Buy* 25 $33.32 Ordinary
 09:03:53 - 29-Sep-26
Buy* 14 $33.32 Ordinary
 09:03:53 - 29-Sep-26
Buy* 48 $33.32 Ordinary
 09:03:53 - 29-Sep-26
Buy* 125 $33.32 Ordinary
 09:03:39 - 29-Sep-26
Unknown* 10 $33.305 Ordinary
 09:03:37 - 29-Sep-26
Sell* 100 $33.31 Ordinary
 09:03:34 - 29-Sep-26
Buy* 200 $33.32 Ordinary
 09:03:34 - 29-Sep-26
Buy* 118 $33.32 Ordinary
 09:03:33 - 29-Sep-26
Unknown* 118 $33.31 Ordinary
 09:03:33 - 29-Sep-26
Buy* 85 $33.31 Ordinary
 09:03:33 - 29-Sep-26
Sell* 100 $33.301 Ordinary
 09:03:32 - 29-Sep-26
Buy* 20 $33.31 Ordinary
 09:03:31 - 29-Sep-26
Sell* 100 $33.31 Ordinary
 09:03:31 - 29-Sep-26
Sell* 100 $33.31 Ordinary
 09:03:31 - 29-Sep-26
Sell* 75 $33.31 Ordinary
 09:03:31 - 29-Sep-26
Sell* 50 $33.31 Ordinary
 09:03:23 - 29-Sep-26
Sell* 3 $33.31 Ordinary
 09:03:23 - 29-Sep-26
Sell* 42 $33.31 Ordinary
 09:03:23 - 29-Sep-26
Sell* 1 $33.31 Ordinary
 09:03:23 - 29-Sep-26
Sell* 10 $33.31 Ordinary
 09:03:23 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 09:03:21 - 29-Sep-26
Sell* 200 $33.32 Ordinary
 09:03:21 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 09:03:21 - 29-Sep-26
Sell* 2 $33.32 Ordinary
 09:03:21 - 29-Sep-26
Sell* 30 $33.32 Ordinary
 09:03:21 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 09:03:21 - 29-Sep-26
Sell* 200 $33.32 Ordinary
 09:03:21 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 09:03:20 - 29-Sep-26
Sell* 70 $33.33 Ordinary
 09:03:20 - 29-Sep-26
Sell* 210 $33.33 Ordinary
 09:03:20 - 29-Sep-26
Sell* 200 $33.33 Ordinary
 09:03:20 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 09:03:20 - 29-Sep-26
Sell* 20 $33.33 Ordinary
 09:03:20 - 29-Sep-26
Sell* 190 $33.33 Ordinary
 09:03:20 - 29-Sep-26
Sell* 30 $33.33 Ordinary
 09:03:20 - 29-Sep-26
Sell* 80 $33.33 Ordinary
 09:03:20 - 29-Sep-26
Sell* 120 $33.33 Ordinary
 09:03:20 - 29-Sep-26
Unknown* 210 $33.34 Ordinary
 09:03:20 - 29-Sep-26
Sell* 80 $33.33 Ordinary
 09:03:20 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 09:03:20 - 29-Sep-26
Unknown* 210 $33.34 Ordinary
 09:03:20 - 29-Sep-26
Unknown* 210 $33.34 Ordinary
 09:03:20 - 29-Sep-26
Buy* 1 $33.34 Ordinary
 09:03:20 - 29-Sep-26
Sell* 108 $33.32 Ordinary
 09:03:14 - 29-Sep-26
Sell* 2 $33.32 Ordinary
 09:03:11 - 29-Sep-26
Unknown* 19 $33.32 Ordinary
 09:03:10 - 29-Sep-26
Unknown* 200 $33.32 Ordinary
 09:03:09 - 29-Sep-26
Sell* 19 $33.32 Ordinary
 09:03:07 - 29-Sep-26
Sell* 16 $33.32 Ordinary
 09:03:04 - 29-Sep-26
Sell* 4 $33.32 Ordinary
 09:03:04 - 29-Sep-26
Sell* 1 $33.32 Ordinary
 09:03:04 - 29-Sep-26
Sell* 2 $33.32 Ordinary
 09:03:04 - 29-Sep-26
Sell* 10 $33.32 Ordinary
 09:03:04 - 29-Sep-26
Sell* 1 $33.32 Ordinary
 09:03:04 - 29-Sep-26
Sell* 660 $33.32 Ordinary
 09:03:04 - 29-Sep-26
Sell* 15 $33.32 Ordinary
 09:03:04 - 29-Sep-26
Sell* 50 $33.32 Ordinary
 09:03:04 - 29-Sep-26
Buy* 2 $33.33 Ordinary
 09:03:04 - 29-Sep-26
Sell* 196 $33.33 Ordinary
 09:03:04 - 29-Sep-26
Sell* 10 $33.33 Ordinary
 09:03:04 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 09:03:04 - 29-Sep-26
Sell* 10 $33.33 Ordinary
 09:03:04 - 29-Sep-26
Sell* 49 $33.33 Ordinary
 09:03:04 - 29-Sep-26
Sell* 47 $33.33 Ordinary
 09:03:04 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 09:03:04 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 09:03:04 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 09:03:01 - 29-Sep-26
Sell* 4 $33.33 Ordinary
 09:03:01 - 29-Sep-26
Sell* 50 $33.34 Ordinary
 09:03:01 - 29-Sep-26
Buy* 71 $33.34 Ordinary
 09:02:41 - 29-Sep-26
Buy* 70 $33.34 Ordinary
 09:02:35 - 29-Sep-26
Unknown* 200 $33.35 Ordinary
 09:02:33 - 29-Sep-26
Unknown* 200 $33.35 Ordinary
 09:02:33 - 29-Sep-26
Unknown* 102 $33.35 Ordinary
 09:02:33 - 29-Sep-26
Unknown* 91 $33.35 Ordinary
 09:02:33 - 29-Sep-26
Sell* 125 $33.35 Ordinary
 09:02:33 - 29-Sep-26
Sell* 75 $33.35 Ordinary
 09:02:33 - 29-Sep-26
Sell* 15 $33.35 Ordinary
 09:02:33 - 29-Sep-26
Sell* 415 $33.35 Ordinary
 09:02:33 - 29-Sep-26
Sell* 90 $33.35 Ordinary
 09:02:33 - 29-Sep-26
Sell* 30 $33.35 Ordinary
 09:02:33 - 29-Sep-26
Sell* 100 $33.35 Ordinary
 09:02:33 - 29-Sep-26
Sell* 30 $33.35 Ordinary
 09:02:33 - 29-Sep-26
Sell* 100 $33.35 Ordinary
 09:02:33 - 29-Sep-26
Buy* 1 $33.38 Ordinary
 09:02:29 - 29-Sep-26
Buy* 20 $33.37 Ordinary
 09:02:28 - 29-Sep-26
Buy* 46 $33.37 Ordinary
 09:02:28 - 29-Sep-26
Buy* 4 $33.36 Ordinary
 09:02:27 - 29-Sep-26
Buy* 12 $33.36 Ordinary
 09:02:26 - 29-Sep-26
Buy* 67 $33.36 Ordinary
 09:02:26 - 29-Sep-26
Buy* 24 $33.36 Ordinary
 09:02:26 - 29-Sep-26
Buy* 53 $33.35 Ordinary
 09:02:26 - 29-Sep-26
Sell* 5 $33.35 Ordinary
 09:02:26 - 29-Sep-26
Sell* 2 $33.35 Ordinary
 09:02:26 - 29-Sep-26
Sell* 1 $33.36 Ordinary
 09:02:24 - 29-Sep-26
Unknown* 1 $33.36 Ordinary
 09:02:23 - 29-Sep-26
Sell* 97 $33.37 Ordinary
 09:01:57 - 29-Sep-26
Sell* 2 $33.37 Ordinary
 09:01:57 - 29-Sep-26
Sell* 200 $33.37 Ordinary
 09:01:57 - 29-Sep-26
Sell* 100 $33.37 Ordinary
 09:01:57 - 29-Sep-26
Sell* 1 $33.37 Ordinary
 09:01:57 - 29-Sep-26
Unknown* 100 $33.39 Ordinary
 09:01:54 - 29-Sep-26
Sell* 88 $33.39 Ordinary
 09:01:54 - 29-Sep-26
Sell* 100 $33.39 Ordinary
 09:01:54 - 29-Sep-26
Sell* 86 $33.39 Ordinary
 09:01:54 - 29-Sep-26
Sell* 12 $33.39 Ordinary
 09:01:54 - 29-Sep-26
Sell* 12 $33.39 Ordinary
 09:01:54 - 29-Sep-26
Sell* 200 $33.40 Ordinary
 09:01:46 - 29-Sep-26
Sell* 100 $33.40 Ordinary
 09:01:46 - 29-Sep-26
Sell* 200 $33.40 Ordinary
 09:01:46 - 29-Sep-26
Unknown* 100 $33.39 Ordinary
 09:01:44 - 29-Sep-26
Unknown* 400 $33.39 Ordinary
 09:01:44 - 29-Sep-26
Buy* 100 $33.39 Ordinary
 09:01:44 - 29-Sep-26
Buy* 200 $33.39 Ordinary
 09:01:44 - 29-Sep-26
Buy* 100 $33.389 Ordinary
 09:01:44 - 29-Sep-26
Buy* 100 $33.38 Ordinary
 09:01:44 - 29-Sep-26
Buy* 200 $33.38 Ordinary
 09:01:44 - 29-Sep-26
Sell* 200 $33.37 Ordinary
 09:01:41 - 29-Sep-26
Buy* 198 $33.37 Ordinary
 09:01:41 - 29-Sep-26
Buy* 2 $33.38 Ordinary
 09:01:40 - 29-Sep-26
Sell* 19 $33.38 Ordinary
 09:01:39 - 29-Sep-26
Sell* 1 $33.38 Ordinary
 09:01:39 - 29-Sep-26
Sell* 1 $33.39 Ordinary
 09:01:36 - 29-Sep-26
Unknown* 45 $33.40 Ordinary
 09:01:35 - 29-Sep-26
Unknown* 210 $33.40 Ordinary
 09:01:35 - 29-Sep-26
Unknown* 210 $33.40 Ordinary
 09:01:35 - 29-Sep-26
Unknown* 100 $33.40 Ordinary
 09:01:35 - 29-Sep-26
Sell* 200 $33.40 Ordinary
 09:01:35 - 29-Sep-26
Sell* 264 $33.40 Ordinary
 09:01:35 - 29-Sep-26
Sell* 100 $33.40 Ordinary
 09:01:35 - 29-Sep-26
Sell* 1 $33.40 Ordinary
 09:01:35 - 29-Sep-26
Buy* 1 $33.40 Ordinary
 09:01:31 - 29-Sep-26
Sell* 33 $33.40 Ordinary
 09:01:27 - 29-Sep-26
Sell* 65 $33.40 Ordinary
 09:01:27 - 29-Sep-26
Sell* 102 $33.40 Ordinary
 09:01:27 - 29-Sep-26
Unknown* 10 $33.41 Ordinary
 09:01:21 - 29-Sep-26
Sell* 3 $33.41 Ordinary
 09:01:20 - 29-Sep-26
Unknown* 200 $33.415 Ordinary
 09:01:11 - 29-Sep-26
Sell* 100 $33.41 Ordinary
 09:01:11 - 29-Sep-26
Sell* 30 $33.41 Ordinary
 09:01:11 - 29-Sep-26
Sell* 100 $33.41 Ordinary
 09:01:11 - 29-Sep-26
Sell* 100 $33.41 Ordinary
 09:01:11 - 29-Sep-26
Unknown* 110 $33.42 Ordinary
 09:01:11 - 29-Sep-26
Sell* 100 $33.42 Ordinary
 09:01:11 - 29-Sep-26
Sell* 90 $33.42 Ordinary
 09:01:11 - 29-Sep-26
Sell* 110 $33.42 Ordinary
 09:01:11 - 29-Sep-26
Unknown* 190 $33.425 Ordinary
 09:01:11 - 29-Sep-26
Buy* 50 $33.42 Ordinary
 09:01:08 - 29-Sep-26
Buy* 100 $33.42 Ordinary
 09:01:08 - 29-Sep-26
Sell* 18 $33.41 Ordinary
 09:01:08 - 29-Sep-26
Sell* 30 $33.41 Ordinary
 09:01:08 - 29-Sep-26
Sell* 317 $33.41 Ordinary
 09:01:08 - 29-Sep-26
Sell* 100 $33.41 Ordinary
 09:01:08 - 29-Sep-26
Sell* 210 $33.41 Ordinary
 09:01:08 - 29-Sep-26
Sell* 200 $33.41 Ordinary
 09:01:08 - 29-Sep-26
Sell* 100 $33.41 Ordinary
 09:01:08 - 29-Sep-26
Sell* 9 $33.41 Ordinary
 09:01:08 - 29-Sep-26
Unknown* 309 $33.415 Ordinary
 09:01:08 - 29-Sep-26
Buy* 156 $33.41 Ordinary
 09:01:08 - 29-Sep-26
Buy* 76 $33.41 Ordinary
 09:01:03 - 29-Sep-26
Sell* 400 $33.38 Ordinary
 09:00:46 - 29-Sep-26
Unknown* 5 $33.38 Ordinary
 09:00:46 - 29-Sep-26
Sell* 200 $33.37 Ordinary
 09:00:46 - 29-Sep-26
Buy* 50 $33.37 Ordinary
 09:00:46 - 29-Sep-26
Buy* 85 $33.37 Ordinary
 09:00:46 - 29-Sep-26
Buy* 100 $33.37 Ordinary
 09:00:46 - 29-Sep-26
Buy* 200 $33.37 Ordinary
 09:00:46 - 29-Sep-26
Buy* 5 $33.36 Ordinary
 09:00:45 - 29-Sep-26
Buy* 5 $33.36 Ordinary
 09:00:45 - 29-Sep-26
Buy* 5 $33.36 Ordinary
 09:00:45 - 29-Sep-26
Buy* 5 $33.36 Ordinary
 09:00:45 - 29-Sep-26
Buy* 5 $33.36 Ordinary
 09:00:45 - 29-Sep-26
Buy* 1 $33.35 Ordinary
 09:00:45 - 29-Sep-26
Sell* 18 $33.35 Ordinary
 09:00:44 - 29-Sep-26
Sell* 5 $33.35 Ordinary
 09:00:44 - 29-Sep-26
Sell* 100 $33.34 Ordinary
 09:00:36 - 29-Sep-26
Sell* 2 $33.34 Ordinary
 09:00:36 - 29-Sep-26
Sell* 200 $33.34 Ordinary
 09:00:36 - 29-Sep-26
Sell* 69 $33.34 Ordinary
 09:00:36 - 29-Sep-26
Sell* 3 $33.34 Ordinary
 09:00:36 - 29-Sep-26
Sell* 10 $33.34 Ordinary
 09:00:36 - 29-Sep-26
Sell* 1 $33.34 Ordinary
 09:00:36 - 29-Sep-26
Sell* 2 $33.35 Ordinary
 09:00:36 - 29-Sep-26
Sell* 10 $33.35 Ordinary
 09:00:36 - 29-Sep-26
Sell* 1 $33.35 Ordinary
 09:00:36 - 29-Sep-26
Sell* 20 $33.35 Ordinary
 09:00:36 - 29-Sep-26
Sell* 2 $33.35 Ordinary
 09:00:36 - 29-Sep-26
Sell* 10 $33.35 Ordinary
 09:00:36 - 29-Sep-26
Unknown* 100 $33.36 Ordinary
 09:00:36 - 29-Sep-26
Unknown* 23 $33.36 Ordinary
 09:00:36 - 29-Sep-26
Sell* 1 $33.36 Ordinary
 09:00:36 - 29-Sep-26
Sell* 2 $33.36 Ordinary
 09:00:36 - 29-Sep-26
Sell* 93 $33.36 Ordinary
 09:00:36 - 29-Sep-26
Sell* 44 $33.37 Ordinary
 09:00:32 - 29-Sep-26
Buy* 200 $33.365 Ordinary
 09:00:26 - 29-Sep-26
Buy* 300 $33.365 Ordinary
 09:00:26 - 29-Sep-26
Sell* 100 $33.37 Ordinary
 09:00:20 - 29-Sep-26
Sell* 1 $33.37 Ordinary
 09:00:20 - 29-Sep-26
Sell* 25 $33.37 Ordinary
 09:00:20 - 29-Sep-26
Sell* 1 $33.37 Ordinary
 09:00:20 - 29-Sep-26
Sell* 45 $33.37 Ordinary
 09:00:20 - 29-Sep-26
Sell* 10 $33.37 Ordinary
 09:00:20 - 29-Sep-26
Sell* 100 $33.37 Ordinary
 09:00:20 - 29-Sep-26
Sell* 3 $33.37 Ordinary
 09:00:20 - 29-Sep-26
Sell* 100 $33.38 Ordinary
 09:00:19 - 29-Sep-26
Sell* 4 $33.38 Ordinary
 09:00:19 - 29-Sep-26
Sell* 10 $33.38 Ordinary
 09:00:19 - 29-Sep-26
Sell* 99 $33.39 Ordinary
 09:00:19 - 29-Sep-26
Sell* 99 $33.39 Ordinary
 09:00:19 - 29-Sep-26
Sell* 1 $33.39 Ordinary
 09:00:19 - 29-Sep-26
Sell* 1 $33.39 Ordinary
 09:00:19 - 29-Sep-26
Buy* 182 $33.40 Ordinary
 09:00:16 - 29-Sep-26
Sell* 100 $33.39 Ordinary
 09:00:16 - 29-Sep-26
Sell* 100 $33.39 Ordinary
 09:00:15 - 29-Sep-26
Sell* 100 $33.40 Ordinary
 09:00:10 - 29-Sep-26
Sell* 100 $33.40 Ordinary
 09:00:10 - 29-Sep-26
Sell* 60 $33.40 Ordinary
 09:00:10 - 29-Sep-26
Sell* 200 $33.40 Ordinary
 09:00:10 - 29-Sep-26
Sell* 20 $33.40 Ordinary
 09:00:10 - 29-Sep-26
Sell* 100 $33.41 Ordinary
 09:00:10 - 29-Sep-26
Sell* 200 $33.41 Ordinary
 09:00:10 - 29-Sep-26
Sell* 50 $33.42 Ordinary
 09:00:06 - 29-Sep-26
Unknown* 200 $33.42 Ordinary
 09:00:06 - 29-Sep-26
Buy* 200 $33.42 Ordinary
 09:00:06 - 29-Sep-26
Sell* 200 $33.44 Ordinary
 08:59:59 - 29-Sep-26
Unknown* 100 $33.41 Ordinary
 08:59:53 - 29-Sep-26
Buy* 120 $33.40 Ordinary
 08:59:52 - 29-Sep-26
Buy* 400 $33.39 Ordinary
 08:59:52 - 29-Sep-26
Buy* 1,174 $33.39 Ordinary
 08:59:52 - 29-Sep-26
Buy* 400 $33.39 Ordinary
 08:59:52 - 29-Sep-26
Buy* 330 $33.39 Ordinary
 08:59:52 - 29-Sep-26
Buy* 57 $33.39 Ordinary
 08:59:52 - 29-Sep-26
Buy* 6 $33.39 Ordinary
 08:59:52 - 29-Sep-26
Buy* 6 $33.39 Ordinary
 08:59:52 - 29-Sep-26
Buy* 100 $33.38 Ordinary
 08:59:49 - 29-Sep-26
Buy* 100 $33.38 Ordinary
 08:59:49 - 29-Sep-26
Buy* 10 $33.38 Ordinary
 08:59:49 - 29-Sep-26
Buy* 200 $33.38 Ordinary
 08:59:49 - 29-Sep-26
Buy* 10 $33.38 Ordinary
 08:59:49 - 29-Sep-26
Sell* 30 $33.38 Ordinary
 08:59:43 - 29-Sep-26
Sell* 100 $33.38 Ordinary
 08:59:43 - 29-Sep-26
Buy* 79 $33.38 Ordinary
 08:59:40 - 29-Sep-26
Sell* 200 $33.38 Ordinary
 08:59:40 - 29-Sep-26
Sell* 50 $33.38 Ordinary
 08:59:40 - 29-Sep-26
Sell* 100 $33.38 Ordinary
 08:59:40 - 29-Sep-26
Sell* 125 $33.38 Ordinary
 08:59:40 - 29-Sep-26
Sell* 200 $33.38 Ordinary
 08:59:40 - 29-Sep-26
Sell* 1,000 $33.38 Ordinary
 08:59:40 - 29-Sep-26
Unknown* 20 $33.39 Ordinary
 08:59:38 - 29-Sep-26
Sell* 72 $33.39 Ordinary
 08:59:38 - 29-Sep-26
Sell* 100 $33.39 Ordinary
 08:59:38 - 29-Sep-26
Sell* 100 $33.39 Ordinary
 08:59:38 - 29-Sep-26
Sell* 2 $33.39 Ordinary
 08:59:38 - 29-Sep-26
Sell* 1 $33.39 Ordinary
 08:59:38 - 29-Sep-26
Sell* 1 $33.39 Ordinary
 08:59:38 - 29-Sep-26
Sell* 5 $33.39 Ordinary
 08:59:38 - 29-Sep-26
Sell* 10 $33.40 Ordinary
 08:59:37 - 29-Sep-26
Sell* 1 $33.40 Ordinary
 08:59:37 - 29-Sep-26
Sell* 100 $33.40 Ordinary
 08:59:37 - 29-Sep-26
Sell* 2 $33.40 Ordinary
 08:59:37 - 29-Sep-26
Sell* 1 $33.40 Ordinary
 08:59:37 - 29-Sep-26
Sell* 1 $33.40 Ordinary
 08:59:37 - 29-Sep-26
Sell* 30 $33.42 Ordinary
 08:59:32 - 29-Sep-26
Sell* 100 $33.42 Ordinary
 08:59:32 - 29-Sep-26
Sell* 59 $33.43 Ordinary
 08:59:27 - 29-Sep-26
Sell* 238 $33.43 Ordinary
 08:59:27 - 29-Sep-26
Sell* 3 $33.43 Ordinary
 08:59:27 - 29-Sep-26
Buy* 1,100 $33.44 Ordinary
 08:59:27 - 29-Sep-26
Unknown* 10 $33.44 Ordinary
 08:59:27 - 29-Sep-26
Unknown* 119 $33.44 Ordinary
 08:59:27 - 29-Sep-26
Buy* 71 $33.44 Ordinary
 08:59:27 - 29-Sep-26
Buy* 129 $33.44 Ordinary
 08:59:27 - 29-Sep-26
Buy* 30 $33.44 Ordinary
 08:59:27 - 29-Sep-26
Buy* 81 $33.44 Ordinary
 08:59:27 - 29-Sep-26
Buy* 100 $33.45 Ordinary
 08:59:27 - 29-Sep-26
Buy* 31 $33.45 Ordinary
 08:59:27 - 29-Sep-26
Buy* 69 $33.45 Ordinary
 08:59:27 - 29-Sep-26
Buy* 1 $33.45 Ordinary
 08:59:27 - 29-Sep-26
Buy* 30 $33.45 Ordinary
 08:59:27 - 29-Sep-26
Buy* 200 $33.45 Ordinary
 08:59:27 - 29-Sep-26
Buy* 100 $33.45 Ordinary
 08:59:27 - 29-Sep-26
Buy* 200 $33.44 Ordinary
 08:59:27 - 29-Sep-26
Buy* 100 $33.44 Ordinary
 08:59:27 - 29-Sep-26
Buy* 72 $33.44 Ordinary
 08:59:27 - 29-Sep-26
Buy* 50 $33.44 Ordinary
 08:59:27 - 29-Sep-26
Buy* 50 $33.43 Ordinary
 08:59:27 - 29-Sep-26
Buy* 150 $33.43 Ordinary
 08:59:27 - 29-Sep-26
Buy* 150 $33.43 Ordinary
 08:59:27 - 29-Sep-26
Buy* 50 $33.43 Ordinary
 08:59:27 - 29-Sep-26
Buy* 100 $33.43 Ordinary
 08:59:27 - 29-Sep-26
Buy* 1 $33.43 Ordinary
 08:59:27 - 29-Sep-26
Buy* 609 $33.43 Ordinary
 08:59:27 - 29-Sep-26
Buy* 100 $33.43 Ordinary
 08:59:27 - 29-Sep-26
Buy* 294 $33.43 Ordinary
 08:59:27 - 29-Sep-26
Buy* 1 $33.42 Ordinary
 08:59:27 - 29-Sep-26
Buy* 1 $33.42 Ordinary
 08:59:27 - 29-Sep-26
Unknown* 800 $33.41 Ordinary
 08:59:26 - 29-Sep-26
Buy* 200 $33.41 Ordinary
 08:59:26 - 29-Sep-26
Buy* 12 $33.41 Ordinary
 08:59:26 - 29-Sep-26
Unknown* 150 $33.405 Ordinary
 08:59:24 - 29-Sep-26
Buy* 33 $33.41 Ordinary
 08:59:19 - 29-Sep-26
Sell* 200 $33.41 Ordinary
 08:59:18 - 29-Sep-26
Sell* 8 $33.41 Ordinary
 08:59:18 - 29-Sep-26
Unknown* 197 $33.41 Ordinary
 08:59:14 - 29-Sep-26
Buy* 3 $33.41 Ordinary
 08:59:14 - 29-Sep-26
Buy* 200 $33.41 Ordinary
 08:59:14 - 29-Sep-26
Buy* 1 $33.41 Ordinary
 08:59:14 - 29-Sep-26
Sell* 100 $33.41 Ordinary
 08:59:03 - 29-Sep-26
Sell* 100 $33.41 Ordinary
 08:59:02 - 29-Sep-26
Sell* 30 $33.41 Ordinary
 08:59:00 - 29-Sep-26
Unknown* 200 $33.42 Ordinary
 08:58:55 - 29-Sep-26
Sell* 200 $33.42 Ordinary
 08:58:55 - 29-Sep-26
Sell* 100 $33.42 Ordinary
 08:58:55 - 29-Sep-26
Sell* 100 $33.42 Ordinary
 08:58:55 - 29-Sep-26
Unknown* 3 $33.42 Ordinary
 08:58:51 - 29-Sep-26
Sell* 60 $33.42 Ordinary
 08:58:46 - 29-Sep-26
Sell* 100 $33.42 Ordinary
 08:58:46 - 29-Sep-26
Buy* 1 $33.42 Ordinary
 08:58:46 - 29-Sep-26
Buy* 150 $33.42 Ordinary
 08:58:46 - 29-Sep-26
Unknown* 500 $33.415 Ordinary
 08:58:38 - 29-Sep-26
Unknown* 500 $33.415 Ordinary
 08:58:38 - 29-Sep-26
Buy* 150 $33.42 Ordinary
 08:58:33 - 29-Sep-26
Unknown* 65 $33.41 Ordinary
 08:58:33 - 29-Sep-26
Buy* 5 $33.41 Ordinary
 08:58:33 - 29-Sep-26
Buy* 5 $33.40 Ordinary
 08:58:33 - 29-Sep-26
Buy* 44 $33.40 Ordinary
 08:58:33 - 29-Sep-26
Buy* 200 $33.40 Ordinary
 08:58:33 - 29-Sep-26
Sell* 128 $33.39 Ordinary
 08:58:32 - 29-Sep-26
Sell* 100 $33.39 Ordinary
 08:58:32 - 29-Sep-26
Buy* 200 $33.39 Ordinary
 08:58:23 - 29-Sep-26
Buy* 76 $33.39 Ordinary
 08:58:23 - 29-Sep-26
Buy* 1 $33.39 Ordinary
 08:58:23 - 29-Sep-26
Sell* 100 $33.38 Ordinary
 08:58:21 - 29-Sep-26
Sell* 1 $33.38 Ordinary
 08:58:21 - 29-Sep-26
Sell* 10 $33.38 Ordinary
 08:58:21 - 29-Sep-26
Sell* 10 $33.38 Ordinary
 08:58:21 - 29-Sep-26
Sell* 200 $33.38 Ordinary
 08:58:21 - 29-Sep-26
Sell* 100 $33.38 Ordinary
 08:58:21 - 29-Sep-26
Unknown* 3 $33.39 Ordinary
 08:58:20 - 29-Sep-26
Unknown* 200 $33.39 Ordinary
 08:58:20 - 29-Sep-26
Unknown* 1 $33.39 Ordinary
 08:58:19 - 29-Sep-26
Sell* 1 $33.39 Ordinary
 08:58:19 - 29-Sep-26
Sell* 100 $33.39 Ordinary
 08:58:19 - 29-Sep-26
Sell* 100 $33.39 Ordinary
 08:58:19 - 29-Sep-26
Sell* 100 $33.39 Ordinary
 08:58:19 - 29-Sep-26
Sell* 200 $33.39 Ordinary
 08:58:19 - 29-Sep-26
Sell* 100 $33.40 Ordinary
 08:58:16 - 29-Sep-26
Unknown* 50 $33.40 Ordinary
 08:58:14 - 29-Sep-26
Sell* 10 $33.40 Ordinary
 08:58:12 - 29-Sep-26
Sell* 6 $33.40 Ordinary
 08:58:12 - 29-Sep-26
Sell* 1 $33.40 Ordinary
 08:58:12 - 29-Sep-26
Sell* 9 $33.40 Ordinary
 08:58:12 - 29-Sep-26
Sell* 67 $33.40 Ordinary
 08:58:12 - 29-Sep-26
Sell* 101 $33.40 Ordinary
 08:58:12 - 29-Sep-26
Sell* 20 $33.40 Ordinary
 08:58:12 - 29-Sep-26
Sell* 1 $33.40 Ordinary
 08:58:12 - 29-Sep-26
Sell* 10 $33.40 Ordinary
 08:58:12 - 29-Sep-26
Sell* 1 $33.40 Ordinary
 08:58:12 - 29-Sep-26
Sell* 1 $33.40 Ordinary
 08:58:12 - 29-Sep-26
Sell* 1 $33.40 Ordinary
 08:58:12 - 29-Sep-26
Buy* 20 $33.41 Ordinary
 08:58:00 - 29-Sep-26
Unknown* 1 $33.41 Ordinary
 08:57:58 - 29-Sep-26
Unknown* 100 $33.41 Ordinary
 08:57:58 - 29-Sep-26
Buy* 50 $33.42 Ordinary
 08:57:58 - 29-Sep-26
Buy* 150 $33.42 Ordinary
 08:57:58 - 29-Sep-26
Buy* 50 $33.41 Ordinary
 08:57:57 - 29-Sep-26
Buy* 10 $33.41 Ordinary
 08:57:55 - 29-Sep-26
Buy* 1 $33.41 Ordinary
 08:57:49 - 29-Sep-26
Sell* 59 $33.41 Ordinary
 08:57:48 - 29-Sep-26
Sell* 6 $33.41 Ordinary
 08:57:48 - 29-Sep-26
Sell* 64 $33.41 Ordinary
 08:57:48 - 29-Sep-26
Sell* 1 $33.41 Ordinary
 08:57:48 - 29-Sep-26
Unknown* 200 $33.42 Ordinary
 08:57:43 - 29-Sep-26
Unknown* 190 $33.42 Ordinary
 08:57:43 - 29-Sep-26
Unknown* 210 $33.42 Ordinary
 08:57:43 - 29-Sep-26
Buy* 100 $33.42 Ordinary
 08:57:43 - 29-Sep-26
Buy* 200 $33.42 Ordinary
 08:57:43 - 29-Sep-26
Buy* 233 $33.42 Ordinary
 08:57:43 - 29-Sep-26
Sell* 100 $33.42 Ordinary
 08:57:41 - 29-Sep-26
Unknown* 50 $33.42 Ordinary
 08:57:39 - 29-Sep-26
Unknown* 50 $33.42 Ordinary
 08:57:39 - 29-Sep-26
Sell* 101 $33.42 Ordinary
 08:57:39 - 29-Sep-26
Sell* 1 $33.42 Ordinary
 08:57:39 - 29-Sep-26
Sell* 102 $33.42 Ordinary
 08:57:39 - 29-Sep-26
Unknown* 1 $33.44 Ordinary
 08:57:27 - 29-Sep-26
Unknown* 1 $33.44 Ordinary
 08:57:27 - 29-Sep-26
Unknown* 159 $33.44 Ordinary
 08:57:27 - 29-Sep-26
Buy* 41 $33.44 Ordinary
 08:57:27 - 29-Sep-26
Buy* 1 $33.44 Ordinary
 08:57:27 - 29-Sep-26
Buy* 1 $33.44 Ordinary
 08:57:27 - 29-Sep-26
Buy* 1 $33.44 Ordinary
 08:57:27 - 29-Sep-26
Sell* 50 $33.43 Ordinary
 08:57:26 - 29-Sep-26
Buy* 7 $33.43 Ordinary
 08:57:26 - 29-Sep-26
Unknown* 50 $33.43 Ordinary
 08:57:25 - 29-Sep-26
Sell* 21 $33.42 Ordinary
 08:57:15 - 29-Sep-26
Buy* 97 $33.42 Ordinary
 08:57:15 - 29-Sep-26
Buy* 1 $33.42 Ordinary
 08:57:15 - 29-Sep-26
Buy* 40 $33.42 Ordinary
 08:57:15 - 29-Sep-26
Buy* 1 $33.42 Ordinary
 08:57:15 - 29-Sep-26
Buy* 1 $33.42 Ordinary
 08:57:15 - 29-Sep-26
Buy* 91 $33.41 Ordinary
 08:57:07 - 29-Sep-26
Buy* 100 $33.41 Ordinary
 08:57:07 - 29-Sep-26
Buy* 1 $33.41 Ordinary
 08:57:07 - 29-Sep-26
Buy* 50 $33.41 Ordinary
 08:57:07 - 29-Sep-26
Unknown* 100 $33.41 Ordinary
 08:56:50 - 29-Sep-26
Unknown* 200 $33.41 Ordinary
 08:56:50 - 29-Sep-26
Unknown* 25 $33.41 Ordinary
 08:56:50 - 29-Sep-26
Unknown* 10 $33.41 Ordinary
 08:56:50 - 29-Sep-26
Unknown* 1 $33.41 Ordinary
 08:56:50 - 29-Sep-26
Sell* 1 $33.41 Ordinary
 08:56:50 - 29-Sep-26
Sell* 100 $33.42 Ordinary
 08:56:43 - 29-Sep-26
Sell* 100 $33.42 Ordinary
 08:56:43 - 29-Sep-26
Sell* 30 $33.42 Ordinary
 08:56:43 - 29-Sep-26
Sell* 26 $33.42 Ordinary
 08:56:43 - 29-Sep-26
Unknown* 210 $33.43 Ordinary
 08:56:32 - 29-Sep-26
Sell* 50 $33.43 Ordinary
 08:56:32 - 29-Sep-26
Sell* 70 $33.43 Ordinary
 08:56:24 - 29-Sep-26
Sell* 200 $33.43 Ordinary
 08:56:24 - 29-Sep-26
Buy* 58 $33.43 Ordinary
 08:56:22 - 29-Sep-26
Buy* 142 $33.43 Ordinary
 08:56:22 - 29-Sep-26
Unknown* 1 $33.43 Ordinary
 08:56:11 - 29-Sep-26
Unknown* 1 $33.43 Ordinary
 08:56:11 - 29-Sep-26
Sell* 194 $33.42 Ordinary
 08:56:10 - 29-Sep-26
Sell* 106 $33.42 Ordinary
 08:56:10 - 29-Sep-26
Buy* 200 $33.43 Ordinary
 08:56:10 - 29-Sep-26
Buy* 100 $33.42 Ordinary
 08:56:10 - 29-Sep-26
Buy* 197 $33.42 Ordinary
 08:56:04 - 29-Sep-26
Buy* 3 $33.42 Ordinary
 08:56:04 - 29-Sep-26
Buy* 50 $33.42 Ordinary
 08:56:04 - 29-Sep-26
Buy* 200 $33.42 Ordinary
 08:56:01 - 29-Sep-26
Sell* 100 $33.42 Ordinary
 08:56:01 - 29-Sep-26
Sell* 37 $33.42 Ordinary
 08:56:01 - 29-Sep-26
Unknown* 11 $33.42 Ordinary
 08:56:00 - 29-Sep-26
Unknown* 186 $33.43 Ordinary
 08:55:55 - 29-Sep-26
Unknown* 100 $33.43 Ordinary
 08:55:55 - 29-Sep-26
Unknown* 200 $33.43 Ordinary
 08:55:55 - 29-Sep-26
Sell* 5 $33.43 Ordinary
 08:55:55 - 29-Sep-26
Sell* 10 $33.43 Ordinary
 08:55:55 - 29-Sep-26
Sell* 65 $33.43 Ordinary
 08:55:55 - 29-Sep-26
Sell* 53 $33.43 Ordinary
 08:55:50 - 29-Sep-26
Sell* 69 $33.43 Ordinary
 08:55:45 - 29-Sep-26
Sell* 100 $33.43 Ordinary
 08:55:45 - 29-Sep-26
Sell* 100 $33.43 Ordinary
 08:55:45 - 29-Sep-26
Sell* 5 $33.43 Ordinary
 08:55:45 - 29-Sep-26
Sell* 1 $33.43 Ordinary
 08:55:45 - 29-Sep-26
Sell* 25 $33.44 Ordinary
 08:55:37 - 29-Sep-26
Sell* 300 $33.44 Ordinary
 08:55:37 - 29-Sep-26
Sell* 95 $33.44 Ordinary
 08:55:37 - 29-Sep-26
Sell* 3 $33.44 Ordinary
 08:55:37 - 29-Sep-26
Sell* 4 $33.44 Ordinary
 08:55:37 - 29-Sep-26
Sell* 50 $33.45 Ordinary
 08:55:37 - 29-Sep-26
Sell* 3 $33.45 Ordinary
 08:55:37 - 29-Sep-26
Sell* 12 $33.45 Ordinary
 08:55:37 - 29-Sep-26
Sell* 527 $33.45 Ordinary
 08:55:37 - 29-Sep-26
Sell* 3 $33.45 Ordinary
 08:55:37 - 29-Sep-26
Sell* 210 $33.45 Ordinary
 08:55:37 - 29-Sep-26
Sell* 4 $33.45 Ordinary
 08:55:37 - 29-Sep-26
Sell* 210 $33.45 Ordinary
 08:55:37 - 29-Sep-26
Sell* 50 $33.45 Ordinary
 08:55:37 - 29-Sep-26
Sell* 25 $33.45 Ordinary
 08:55:37 - 29-Sep-26
Unknown* 87 $33.46 Ordinary
 08:55:28 - 29-Sep-26
Sell* 63 $33.46 Ordinary
 08:55:28 - 29-Sep-26
Sell* 3 $33.46 Ordinary
 08:55:28 - 29-Sep-26
Sell* 10 $33.46 Ordinary
 08:55:28 - 29-Sep-26
Sell* 82 $33.46 Ordinary
 08:55:11 - 29-Sep-26
Buy* 160 $33.46 Ordinary
 08:55:08 - 29-Sep-26
Unknown* 100 $33.46 Ordinary
 08:55:00 - 29-Sep-26
Buy* 100 $33.46 Ordinary
 08:54:58 - 29-Sep-26
Unknown* 50 $33.46 Ordinary
 08:54:57 - 29-Sep-26
Sell* 100 $33.46 Ordinary
 08:54:53 - 29-Sep-26
Sell* 50 $33.47 Ordinary
 08:54:52 - 29-Sep-26
Sell* 1 $33.47 Ordinary
 08:54:52 - 29-Sep-26
Buy* 97 $33.48 Ordinary
 08:54:42 - 29-Sep-26
Buy* 3 $33.48 Ordinary
 08:54:42 - 29-Sep-26
Buy* 3 $33.48 Ordinary
 08:54:42 - 29-Sep-26
Sell* 165 $33.47 Ordinary
 08:54:37 - 29-Sep-26
Sell* 135 $33.47 Ordinary
 08:54:37 - 29-Sep-26
Sell* 56 $33.47 Ordinary
 08:54:37 - 29-Sep-26
Sell* 200 $33.46 Ordinary
 08:54:37 - 29-Sep-26
Sell* 100 $33.46 Ordinary
 08:54:37 - 29-Sep-26
Sell* 3 $33.47 Ordinary
 08:54:37 - 29-Sep-26
Sell* 109 $33.47 Ordinary
 08:54:37 - 29-Sep-26
Buy* 100 $33.47 Ordinary
 08:54:37 - 29-Sep-26
Buy* 5 $33.47 Ordinary
 08:54:37 - 29-Sep-26
Buy* 100 $33.47 Ordinary
 08:54:37 - 29-Sep-26
Unknown* 200 $33.46 Ordinary
 08:54:37 - 29-Sep-26
Buy* 73 $33.46 Ordinary
 08:54:36 - 29-Sep-26
Unknown* 100 $33.45 Ordinary
 08:54:33 - 29-Sep-26
Sell* 56 $33.46 Ordinary
 08:54:33 - 29-Sep-26
Sell* 15 $33.46 Ordinary
 08:54:33 - 29-Sep-26
Sell* 375 $33.46 Ordinary
 08:54:33 - 29-Sep-26
Sell* 5 $33.46 Ordinary
 08:54:33 - 29-Sep-26
Sell* 50 $33.46 Ordinary
 08:54:33 - 29-Sep-26
Sell* 100 $33.46 Ordinary
 08:54:33 - 29-Sep-26
Sell* 100 $33.47 Ordinary
 08:54:22 - 29-Sep-26
Sell* 200 $33.47 Ordinary
 08:54:22 - 29-Sep-26
Sell* 56 $33.47 Ordinary
 08:54:22 - 29-Sep-26
Sell* 11 $33.47 Ordinary
 08:54:22 - 29-Sep-26
Sell* 1 $33.47 Ordinary
 08:54:22 - 29-Sep-26
Sell* 1 $33.47 Ordinary
 08:54:22 - 29-Sep-26
Sell* 59 $33.47 Ordinary
 08:54:22 - 29-Sep-26
Sell* 11 $33.47 Ordinary
 08:54:22 - 29-Sep-26
Sell* 87 $33.47 Ordinary
 08:54:22 - 29-Sep-26
Sell* 18 $33.47 Ordinary
 08:54:22 - 29-Sep-26
Sell* 50 $33.47 Ordinary
 08:54:22 - 29-Sep-26
Sell* 62 $33.47 Ordinary
 08:54:22 - 29-Sep-26
Sell* 2 $33.47 Ordinary
 08:54:22 - 29-Sep-26
Sell* 18 $33.47 Ordinary
 08:54:22 - 29-Sep-26
Sell* 15 $33.47 Ordinary
 08:54:22 - 29-Sep-26
Sell* 46 $33.47 Ordinary
 08:54:22 - 29-Sep-26
Sell* 140 $33.47 Ordinary
 08:54:22 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 08:54:22 - 29-Sep-26
Sell* 10 $33.48 Ordinary
 08:54:22 - 29-Sep-26
Sell* 1 $33.48 Ordinary
 08:54:22 - 29-Sep-26
Sell* 25 $33.48 Ordinary
 08:54:22 - 29-Sep-26
Buy* 400 $33.49 Ordinary
 08:54:18 - 29-Sep-26
Sell* 10 $33.49 Ordinary
 08:54:18 - 29-Sep-26
Sell* 20 $33.49 Ordinary
 08:54:18 - 29-Sep-26
Sell* 40 $33.49 Ordinary
 08:54:18 - 29-Sep-26
Sell* 200 $33.49 Ordinary
 08:54:18 - 29-Sep-26
Sell* 400 $33.49 Ordinary
 08:54:18 - 29-Sep-26
Sell* 300 $33.49 Ordinary
 08:54:18 - 29-Sep-26
Buy* 50 $33.49 Ordinary
 08:54:11 - 29-Sep-26
Buy* 1 $33.49 Ordinary
 08:54:11 - 29-Sep-26
Buy* 199 $33.48 Ordinary
 08:54:10 - 29-Sep-26
Buy* 1 $33.49 Ordinary
 08:54:08 - 29-Sep-26
Sell* 20 $33.47 Ordinary
 08:54:05 - 29-Sep-26
Sell* 79 $33.48 Ordinary
 08:53:54 - 29-Sep-26
Sell* 200 $33.48 Ordinary
 08:53:54 - 29-Sep-26
Sell* 150 $33.48 Ordinary
 08:53:54 - 29-Sep-26
Sell* 135 $33.48 Ordinary
 08:53:54 - 29-Sep-26
Sell* 20 $33.48 Ordinary
 08:53:54 - 29-Sep-26
Buy* 50 $33.50 Ordinary
 08:53:44 - 29-Sep-26
Buy* 210 $33.49 Ordinary
 08:53:44 - 29-Sep-26
Sell* 71 $33.49 Ordinary
 08:53:44 - 29-Sep-26
Unknown* 150 $33.50 Ordinary
 08:53:41 - 29-Sep-26
Sell* 50 $33.50 Ordinary
 08:53:41 - 29-Sep-26
Sell* 2 $33.50 Ordinary
 08:53:41 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 08:53:41 - 29-Sep-26
Sell* 1 $33.50 Ordinary
 08:53:41 - 29-Sep-26
Sell* 200 $33.50 Ordinary
 08:53:41 - 29-Sep-26
Sell* 20 $33.50 Ordinary
 08:53:41 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 08:53:41 - 29-Sep-26
Buy* 1,500 $33.505 Ordinary
 08:53:39 - 29-Sep-26
Buy* 1,500 $33.505 Ordinary
 08:53:39 - 29-Sep-26
Buy* 200 $33.50 Ordinary
 08:53:31 - 29-Sep-26
Buy* 1 $33.50 Ordinary
 08:53:31 - 29-Sep-26
Buy* 100 $33.50 Ordinary
 08:53:31 - 29-Sep-26
Buy* 3 $33.50 Ordinary
 08:53:31 - 29-Sep-26
Buy* 1 $33.50 Ordinary
 08:53:31 - 29-Sep-26
Buy* 50 $33.50 Ordinary
 08:53:31 - 29-Sep-26
Buy* 1 $33.50 Ordinary
 08:53:31 - 29-Sep-26
Buy* 1 $33.50 Ordinary
 08:53:31 - 29-Sep-26
Buy* 100 $33.50 Ordinary
 08:53:31 - 29-Sep-26
Buy* 100 $33.50 Ordinary
 08:53:31 - 29-Sep-26
Buy* 100 $33.50 Ordinary
 08:53:31 - 29-Sep-26
Buy* 5 $33.50 Ordinary
 08:53:31 - 29-Sep-26
Buy* 1 $33.50 Ordinary
 08:53:31 - 29-Sep-26
Buy* 367 $33.50 Ordinary
 08:53:31 - 29-Sep-26
Buy* 33 $33.50 Ordinary
 08:53:31 - 29-Sep-26
Buy* 69 $33.50 Ordinary
 08:53:31 - 29-Sep-26
Buy* 15 $33.50 Ordinary
 08:53:31 - 29-Sep-26
Buy* 1 $33.50 Ordinary
 08:53:31 - 29-Sep-26
Buy* 20 $33.50 Ordinary
 08:53:31 - 29-Sep-26
Unknown* 25 $33.49 Ordinary
 08:53:31 - 29-Sep-26
Unknown* 1 $33.49 Ordinary
 08:53:31 - 29-Sep-26
Unknown* 25 $33.49 Ordinary
 08:53:31 - 29-Sep-26
Unknown* 5 $33.49 Ordinary
 08:53:31 - 29-Sep-26
Unknown* 1 $33.49 Ordinary
 08:53:31 - 29-Sep-26
Unknown* 600 $33.49 Ordinary
 08:53:31 - 29-Sep-26
Unknown* 2 $33.49 Ordinary
 08:53:31 - 29-Sep-26
Unknown* 1 $33.49 Ordinary
 08:53:31 - 29-Sep-26
Unknown* 140 $33.485 Ordinary
 08:53:26 - 29-Sep-26
Unknown* 68 $33.485 Ordinary
 08:53:26 - 29-Sep-26
Buy* 199 $33.47 Ordinary
 08:53:24 - 29-Sep-26
Sell* 2 $33.47 Ordinary
 08:53:23 - 29-Sep-26
Buy* 100 $33.475 Ordinary
 08:53:16 - 29-Sep-26
Buy* 300 $33.475 Ordinary
 08:53:16 - 29-Sep-26
Buy* 100 $33.475 Ordinary
 08:53:16 - 29-Sep-26
Buy* 27 $33.48 Ordinary
 08:53:08 - 29-Sep-26
Buy* 500 $33.475 Ordinary
 08:53:05 - 29-Sep-26
Buy* 20 $33.47 Ordinary
 08:53:05 - 29-Sep-26
Sell* 70 $33.46 Ordinary
 08:53:03 - 29-Sep-26
Unknown* 672 $33.45 Ordinary
 08:52:58 - 29-Sep-26
Unknown* 200 $33.45 Ordinary
 08:52:58 - 29-Sep-26
Unknown* 138 $33.45 Ordinary
 08:52:58 - 29-Sep-26
Sell* 17 $33.445 Ordinary
 08:52:54 - 29-Sep-26
Sell* 138 $33.445 Ordinary
 08:52:54 - 29-Sep-26
Sell* 210 $33.445 Ordinary
 08:52:54 - 29-Sep-26
Sell* 210 $33.445 Ordinary
 08:52:54 - 29-Sep-26
Unknown* 1 $33.445 Ordinary
 08:52:54 - 29-Sep-26
Unknown* 138 $33.445 Ordinary
 08:52:54 - 29-Sep-26
Unknown* 338 $33.445 Ordinary
 08:52:54 - 29-Sep-26
Sell* 1 $33.45 Ordinary
 08:52:53 - 29-Sep-26
Sell* 1 $33.45 Ordinary
 08:52:53 - 29-Sep-26
Sell* 78 $33.45 Ordinary
 08:52:53 - 29-Sep-26
Sell* 210 $33.45 Ordinary
 08:52:53 - 29-Sep-26
Sell* 20 $33.45 Ordinary
 08:52:53 - 29-Sep-26
Sell* 100 $33.45 Ordinary
 08:52:53 - 29-Sep-26
Unknown* 800 $33.455 Ordinary
 08:52:52 - 29-Sep-26
Sell* 22 $33.45 Ordinary
 08:52:47 - 29-Sep-26
Sell* 3 $33.45 Ordinary
 08:52:47 - 29-Sep-26
Sell* 210 $33.45 Ordinary
 08:52:47 - 29-Sep-26
Sell* 144 $33.45 Ordinary
 08:52:47 - 29-Sep-26
Sell* 5 $33.46 Ordinary
 08:52:39 - 29-Sep-26
Sell* 30 $33.46 Ordinary
 08:52:39 - 29-Sep-26
Sell* 2 $33.46 Ordinary
 08:52:39 - 29-Sep-26
Sell* 2 $33.46 Ordinary
 08:52:39 - 29-Sep-26
Buy* 33 $33.47 Ordinary
 08:52:31 - 29-Sep-26
Buy* 100 $33.47 Ordinary
 08:52:31 - 29-Sep-26
Sell* 20 $33.48 Ordinary
 08:52:26 - 29-Sep-26
Sell* 7 $33.48 Ordinary
 08:52:26 - 29-Sep-26
Unknown* 2 $33.48 Ordinary
 08:52:26 - 29-Sep-26
Unknown* 100 $33.48 Ordinary
 08:52:26 - 29-Sep-26
Sell* 1 $33.47 Ordinary
 08:52:22 - 29-Sep-26
Buy* 100 $33.47 Ordinary
 08:52:21 - 29-Sep-26
Unknown* 50 $33.47 Ordinary
 08:52:18 - 29-Sep-26
Unknown* 200 $33.47 Ordinary
 08:52:10 - 29-Sep-26
Buy* 200 $33.47 Ordinary
 08:52:10 - 29-Sep-26
Sell* 200 $33.46 Ordinary
 08:52:03 - 29-Sep-26
Sell* 100 $33.47 Ordinary
 08:52:03 - 29-Sep-26
Buy* 13 $33.47 Ordinary
 08:51:41 - 29-Sep-26
Unknown* 47 $33.47 Ordinary
 08:51:36 - 29-Sep-26
Sell* 3 $33.47 Ordinary
 08:51:32 - 29-Sep-26
Sell* 1 $33.48 Ordinary
 08:51:26 - 29-Sep-26
Unknown* 30 $33.48 Ordinary
 08:51:23 - 29-Sep-26
Buy* 109 $33.48 Ordinary
 08:51:20 - 29-Sep-26
Buy* 200 $33.47 Ordinary
 08:51:17 - 29-Sep-26
Buy* 200 $33.47 Ordinary
 08:51:17 - 29-Sep-26
Buy* 45 $33.47 Ordinary
 08:51:17 - 29-Sep-26
Buy* 55 $33.47 Ordinary
 08:51:17 - 29-Sep-26
Buy* 200 $33.47 Ordinary
 08:51:07 - 29-Sep-26
Unknown* 61 $33.46 Ordinary
 08:51:07 - 29-Sep-26
Sell* 53 $33.45 Ordinary
 08:51:02 - 29-Sep-26
Sell* 95 $33.46 Ordinary
 08:51:02 - 29-Sep-26
Sell* 5 $33.46 Ordinary
 08:51:02 - 29-Sep-26
Buy* 44 $33.46 Ordinary
 08:51:02 - 29-Sep-26
Buy* 44 $33.46 Ordinary
 08:51:02 - 29-Sep-26
Buy* 39 $33.46 Ordinary
 08:51:02 - 29-Sep-26
Buy* 200 $33.45 Ordinary
 08:51:02 - 29-Sep-26
Buy* 53 $33.45 Ordinary
 08:51:02 - 29-Sep-26
Buy* 4 $33.45 Ordinary
 08:51:02 - 29-Sep-26
Buy* 43 $33.45 Ordinary
 08:51:01 - 29-Sep-26
Buy* 1 $33.45 Ordinary
 08:51:01 - 29-Sep-26
Buy* 35 $33.45 Ordinary
 08:51:01 - 29-Sep-26
Unknown* 200 $33.44 Ordinary
 08:50:53 - 29-Sep-26
Buy* 100 $33.44 Ordinary
 08:50:49 - 29-Sep-26
Buy* 5 $33.44 Ordinary
 08:50:46 - 29-Sep-26
Buy* 1 $33.44 Ordinary
 08:50:46 - 29-Sep-26
Buy* 4 $33.43 Ordinary
 08:50:38 - 29-Sep-26
Buy* 66 $33.42 Ordinary
 08:50:36 - 29-Sep-26
Unknown* 50 $33.42 Ordinary
 08:50:26 - 29-Sep-26
Buy* 10 $33.42 Ordinary
 08:50:26 - 29-Sep-26
Unknown* 201 $33.42 Ordinary
 08:50:26 - 29-Sep-26
Unknown* 498 $33.42 Ordinary
 08:50:26 - 29-Sep-26
Sell* 10 $33.42 Ordinary
 08:50:26 - 29-Sep-26
Sell* 134 $33.42 Ordinary
 08:50:26 - 29-Sep-26
Sell* 1 $33.42 Ordinary
 08:50:26 - 29-Sep-26
Sell* 13 $33.42 Ordinary
 08:50:26 - 29-Sep-26
Sell* 89 $33.42 Ordinary
 08:50:26 - 29-Sep-26
Sell* 79 $33.42 Ordinary
 08:50:26 - 29-Sep-26
Sell* 10 $33.42 Ordinary
 08:50:26 - 29-Sep-26
Buy* 14 $33.43 Ordinary
 08:50:21 - 29-Sep-26
Unknown* 1 $33.43 Ordinary
 08:50:20 - 29-Sep-26
Unknown* 62 $33.43 Ordinary
 08:50:16 - 29-Sep-26
Buy* 200 $33.43 Ordinary
 08:50:03 - 29-Sep-26
Buy* 88 $33.43 Ordinary
 08:50:03 - 29-Sep-26
Buy* 62 $33.43 Ordinary
 08:50:03 - 29-Sep-26
Unknown* 150 $33.43 Ordinary
 08:50:03 - 29-Sep-26
Unknown* 88 $33.43 Ordinary
 08:50:03 - 29-Sep-26
Sell* 100 $33.43 Ordinary
 08:50:03 - 29-Sep-26
Buy* 100 $33.43 Ordinary
 08:50:00 - 29-Sep-26
Buy* 200 $33.43 Ordinary
 08:50:00 - 29-Sep-26
Buy* 100 $33.43 Ordinary
 08:50:00 - 29-Sep-26
Unknown* 50 $33.44 Ordinary
 08:49:58 - 29-Sep-26
Buy* 210 $33.44 Ordinary
 08:49:55 - 29-Sep-26
Buy* 69 $33.44 Ordinary
 08:49:55 - 29-Sep-26
Unknown* 10 $33.43 Ordinary
 08:49:54 - 29-Sep-26
Unknown* 5 $33.43 Ordinary
 08:49:54 - 29-Sep-26
Unknown* 210 $33.44 Ordinary
 08:49:52 - 29-Sep-26
Unknown* 74 $33.44 Ordinary
 08:49:52 - 29-Sep-26
Sell* 115 $33.44 Ordinary
 08:49:52 - 29-Sep-26
Sell* 1 $33.44 Ordinary
 08:49:52 - 29-Sep-26
Sell* 210 $33.44 Ordinary
 08:49:52 - 29-Sep-26
Sell* 210 $33.44 Ordinary
 08:49:52 - 29-Sep-26
Sell* 185 $33.44 Ordinary
 08:49:52 - 29-Sep-26
Sell* 5 $33.44 Ordinary
 08:49:52 - 29-Sep-26
Sell* 20 $33.44 Ordinary
 08:49:52 - 29-Sep-26
Sell* 100 $33.45 Ordinary
 08:49:46 - 29-Sep-26
Sell* 44 $33.45 Ordinary
 08:49:46 - 29-Sep-26
Sell* 56 $33.45 Ordinary
 08:49:40 - 29-Sep-26
Sell* 56 $33.45 Ordinary
 08:49:40 - 29-Sep-26
Unknown* 30 $33.46 Ordinary
 08:49:37 - 29-Sep-26
Unknown* 61 $33.46 Ordinary
 08:49:37 - 29-Sep-26
Buy* 210 $33.46 Ordinary
 08:49:36 - 29-Sep-26
Buy* 210 $33.46 Ordinary
 08:49:36 - 29-Sep-26
Buy* 14 $33.46 Ordinary
 08:49:36 - 29-Sep-26
Buy* 190 $33.46 Ordinary
 08:49:36 - 29-Sep-26
Buy* 3 $33.46 Ordinary
 08:49:36 - 29-Sep-26
Buy* 207 $33.46 Ordinary
 08:49:36 - 29-Sep-26
Buy* 210 $33.46 Ordinary
 08:49:36 - 29-Sep-26
Buy* 3 $33.46 Ordinary
 08:49:36 - 29-Sep-26
Buy* 148 $33.45 Ordinary
 08:49:28 - 29-Sep-26
Buy* 40 $33.45 Ordinary
 08:49:26 - 29-Sep-26
Unknown* 170 $33.45 Ordinary
 08:49:26 - 29-Sep-26
Unknown* 30 $33.45 Ordinary
 08:49:26 - 29-Sep-26
Unknown* 210 $33.45 Ordinary
 08:49:21 - 29-Sep-26
Unknown* 100 $33.45 Ordinary
 08:49:21 - 29-Sep-26
Buy* 42 $33.45 Ordinary
 08:49:20 - 29-Sep-26
Buy* 30 $33.45 Ordinary
 08:49:20 - 29-Sep-26
Buy* 200 $33.45 Ordinary
 08:49:20 - 29-Sep-26
Buy* 50 $33.45 Ordinary
 08:49:20 - 29-Sep-26
Buy* 12 $33.45 Ordinary
 08:49:20 - 29-Sep-26
Buy* 12 $33.45 Ordinary
 08:49:20 - 29-Sep-26
Unknown* 60 $33.44 Ordinary
 08:49:20 - 29-Sep-26
Unknown* 200 $33.44 Ordinary
 08:49:20 - 29-Sep-26
Sell* 52 $33.44 Ordinary
 08:49:20 - 29-Sep-26
Sell* 123 $33.44 Ordinary
 08:49:20 - 29-Sep-26
Sell* 125 $33.44 Ordinary
 08:49:20 - 29-Sep-26
Unknown* 20 $33.45 Ordinary
 08:49:12 - 29-Sep-26
Unknown* 30 $33.45 Ordinary
 08:49:12 - 29-Sep-26
Buy* 150 $33.45 Ordinary
 08:49:06 - 29-Sep-26
Buy* 113 $33.44 Ordinary
 08:49:05 - 29-Sep-26
Buy* 74 $33.44 Ordinary
 08:49:05 - 29-Sep-26
Buy* 34 $33.44 Ordinary
 08:49:05 - 29-Sep-26
Buy* 210 $33.44 Ordinary
 08:49:05 - 29-Sep-26
Sell* 190 $33.41 Ordinary
 08:49:02 - 29-Sep-26
Sell* 100 $33.41 Ordinary
 08:49:02 - 29-Sep-26
Sell* 18 $33.41 Ordinary
 08:49:02 - 29-Sep-26
Sell* 100 $33.42 Ordinary
 08:49:00 - 29-Sep-26
Sell* 100 $33.411 Ordinary
 08:48:57 - 29-Sep-26
Buy* 200 $33.42 Ordinary
 08:48:54 - 29-Sep-26
Buy* 13 $33.42 Ordinary
 08:48:54 - 29-Sep-26
Buy* 100 $33.42 Ordinary
 08:48:54 - 29-Sep-26
Buy* 30 $33.42 Ordinary
 08:48:54 - 29-Sep-26
Buy* 13 $33.42 Ordinary
 08:48:54 - 29-Sep-26
Unknown* 210 $33.42 Ordinary
 08:48:50 - 29-Sep-26
Sell* 7 $33.42 Ordinary
 08:48:48 - 29-Sep-26
Sell* 400 $33.42 Ordinary
 08:48:47 - 29-Sep-26
Sell* 210 $33.42 Ordinary
 08:48:47 - 29-Sep-26
Sell* 210 $33.42 Ordinary
 08:48:47 - 29-Sep-26
Sell* 100 $33.42 Ordinary
 08:48:47 - 29-Sep-26
Sell* 1 $33.42 Ordinary
 08:48:47 - 29-Sep-26
Buy* 33 $33.43 Ordinary
 08:48:46 - 29-Sep-26
Buy* 111 $33.43 Ordinary
 08:48:43 - 29-Sep-26
Buy* 100 $33.43 Ordinary
 08:48:43 - 29-Sep-26
Unknown* 800 $33.43 Ordinary
 08:48:42 - 29-Sep-26
Unknown* 200 $33.43 Ordinary
 08:48:42 - 29-Sep-26
Buy* 29 $33.44 Ordinary
 08:48:41 - 29-Sep-26
Sell* 200 $33.43 Ordinary
 08:48:36 - 29-Sep-26
Sell* 10 $33.43 Ordinary
 08:48:36 - 29-Sep-26
Sell* 100 $33.43 Ordinary
 08:48:36 - 29-Sep-26
Sell* 1 $33.43 Ordinary
 08:48:36 - 29-Sep-26
Sell* 61 $33.43 Ordinary
 08:48:36 - 29-Sep-26
Sell* 61 $33.43 Ordinary
 08:48:36 - 29-Sep-26
Sell* 17 $33.43 Ordinary
 08:48:36 - 29-Sep-26
Sell* 17 $33.43 Ordinary
 08:48:36 - 29-Sep-26
Sell* 24 $33.43 Ordinary
 08:48:35 - 29-Sep-26
Sell* 1 $33.43 Ordinary
 08:48:35 - 29-Sep-26
Sell* 25 $33.43 Ordinary
 08:48:35 - 29-Sep-26
Sell* 2 $33.43 Ordinary
 08:48:35 - 29-Sep-26
Sell* 2 $33.43 Ordinary
 08:48:35 - 29-Sep-26
Sell* 2 $33.44 Ordinary
 08:48:34 - 29-Sep-26
Unknown* 150 $33.44 Ordinary
 08:48:33 - 29-Sep-26
Unknown* 150 $33.44 Ordinary
 08:48:33 - 29-Sep-26
Sell* 100 $33.45 Ordinary
 08:48:32 - 29-Sep-26
Unknown* 5 $33.46 Ordinary
 08:48:32 - 29-Sep-26
Unknown* 100 $33.46 Ordinary
 08:48:32 - 29-Sep-26
Unknown* 1 $33.46 Ordinary
 08:48:32 - 29-Sep-26
Unknown* 174 $33.46 Ordinary
 08:48:32 - 29-Sep-26
Sell* 100 $33.46 Ordinary
 08:48:32 - 29-Sep-26
Sell* 8 $33.46 Ordinary
 08:48:32 - 29-Sep-26
Sell* 72 $33.46 Ordinary
 08:48:32 - 29-Sep-26
Sell* 138 $33.46 Ordinary
 08:48:32 - 29-Sep-26
Sell* 2 $33.46 Ordinary
 08:48:32 - 29-Sep-26
Sell* 12 $33.46 Ordinary
 08:48:32 - 29-Sep-26
Unknown* 200 $33.47 Ordinary
 08:48:31 - 29-Sep-26
Sell* 189 $33.47 Ordinary
 08:48:31 - 29-Sep-26
Unknown* 100 $33.47 Ordinary
 08:48:31 - 29-Sep-26
Unknown* 72 $33.47 Ordinary
 08:48:31 - 29-Sep-26
Sell* 60 $33.47 Ordinary
 08:48:31 - 29-Sep-26
Sell* 100 $33.47 Ordinary
 08:48:31 - 29-Sep-26
Sell* 2 $33.47 Ordinary
 08:48:31 - 29-Sep-26
Sell* 10 $33.47 Ordinary
 08:48:31 - 29-Sep-26
Sell* 11 $33.47 Ordinary
 08:48:31 - 29-Sep-26
Sell* 210 $33.48 Ordinary
 08:48:28 - 29-Sep-26
Buy* 100 $33.48 Ordinary
 08:48:28 - 29-Sep-26
Buy* 145 $33.48 Ordinary
 08:48:28 - 29-Sep-26
Buy* 200 $33.48 Ordinary
 08:48:28 - 29-Sep-26
Buy* 99 $33.48 Ordinary
 08:48:28 - 29-Sep-26
Unknown* 200 $33.47 Ordinary
 08:48:28 - 29-Sep-26
Unknown* 100 $33.47 Ordinary
 08:48:28 - 29-Sep-26
Buy* 100 $33.48 Ordinary
 08:48:28 - 29-Sep-26
Buy* 50 $33.48 Ordinary
 08:48:28 - 29-Sep-26
Buy* 100 $33.47 Ordinary
 08:48:28 - 29-Sep-26
Unknown* 20 $33.47 Ordinary
 08:48:28 - 29-Sep-26
Unknown* 5 $33.47 Ordinary
 08:48:28 - 29-Sep-26
Unknown* 1 $33.47 Ordinary
 08:48:28 - 29-Sep-26
Unknown* 1 $33.47 Ordinary
 08:48:28 - 29-Sep-26
Unknown* 149 $33.47 Ordinary
 08:48:28 - 29-Sep-26
Unknown* 1 $33.47 Ordinary
 08:48:28 - 29-Sep-26
Unknown* 50 $33.47 Ordinary
 08:48:28 - 29-Sep-26
Unknown* 80 $33.47 Ordinary
 08:48:28 - 29-Sep-26
Unknown* 200 $33.47 Ordinary
 08:48:28 - 29-Sep-26
Unknown* 65 $33.47 Ordinary
 08:48:28 - 29-Sep-26
Unknown* 5 $33.47 Ordinary
 08:48:28 - 29-Sep-26
Sell* 322 $33.47 Ordinary
 08:48:28 - 29-Sep-26
Sell* 100 $33.47 Ordinary
 08:48:28 - 29-Sep-26
Sell* 73 $33.47 Ordinary
 08:48:28 - 29-Sep-26
Buy* 1 $33.48 Ordinary
 08:48:26 - 29-Sep-26
Sell* 152 $33.48 Ordinary
 08:48:24 - 29-Sep-26
Sell* 3 $33.48 Ordinary
 08:48:24 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 08:48:24 - 29-Sep-26
Sell* 200 $33.48 Ordinary
 08:48:24 - 29-Sep-26
Sell* 20 $33.48 Ordinary
 08:48:10 - 29-Sep-26
Sell* 1 $33.48 Ordinary
 08:48:10 - 29-Sep-26
Sell* 165 $33.48 Ordinary
 08:48:10 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 08:48:10 - 29-Sep-26
Sell* 20 $33.48 Ordinary
 08:48:10 - 29-Sep-26
Unknown* 20 $33.48 Ordinary
 08:48:10 - 29-Sep-26
Unknown* 80 $33.48 Ordinary
 08:48:10 - 29-Sep-26
Sell* 67 $33.48 Ordinary
 08:48:08 - 29-Sep-26
Unknown* 68 $33.48 Ordinary
 08:48:01 - 29-Sep-26
Buy* 40 $33.48 Ordinary
 08:48:00 - 29-Sep-26
Buy* 30 $33.48 Ordinary
 08:48:00 - 29-Sep-26
Buy* 210 $33.48 Ordinary
 08:48:00 - 29-Sep-26
Buy* 10 $33.48 Ordinary
 08:47:59 - 29-Sep-26
Buy* 282 $33.47 Ordinary
 08:47:58 - 29-Sep-26
Buy* 80 $33.47 Ordinary
 08:47:58 - 29-Sep-26
Buy* 100 $33.47 Ordinary
 08:47:58 - 29-Sep-26
Buy* 98 $33.47 Ordinary
 08:47:57 - 29-Sep-26
Buy* 600 $33.47 Ordinary
 08:47:57 - 29-Sep-26
Buy* 100 $33.47 Ordinary
 08:47:57 - 29-Sep-26
Buy* 4 $33.47 Ordinary
 08:47:57 - 29-Sep-26
Buy* 3 $33.47 Ordinary
 08:47:56 - 29-Sep-26
Buy* 100 $33.47 Ordinary
 08:47:56 - 29-Sep-26
Buy* 1,600 $33.47 Ordinary
 08:47:56 - 29-Sep-26
Buy* 251 $33.47 Ordinary
 08:47:56 - 29-Sep-26
Buy* 350 $33.47 Ordinary
 08:47:56 - 29-Sep-26
Buy* 100 $33.47 Ordinary
 08:47:56 - 29-Sep-26
Buy* 200 $33.47 Ordinary
 08:47:56 - 29-Sep-26
Buy* 93 $33.47 Ordinary
 08:47:56 - 29-Sep-26
Buy* 100 $33.47 Ordinary
 08:47:56 - 29-Sep-26
Buy* 100 $33.47 Ordinary
 08:47:56 - 29-Sep-26
Buy* 200 $33.47 Ordinary
 08:47:56 - 29-Sep-26
Buy* 100 $33.47 Ordinary
 08:47:56 - 29-Sep-26
Buy* 100 $33.47 Ordinary
 08:47:55 - 29-Sep-26
Buy* 200 $33.47 Ordinary
 08:47:55 - 29-Sep-26
Buy* 200 $33.47 Ordinary
 08:47:55 - 29-Sep-26
Buy* 1 $33.47 Ordinary
 08:47:55 - 29-Sep-26
Buy* 400 $33.47 Ordinary
 08:47:55 - 29-Sep-26
Buy* 100 $33.47 Ordinary
 08:47:55 - 29-Sep-26
Buy* 1 $33.47 Ordinary
 08:47:54 - 29-Sep-26
Buy* 100 $33.47 Ordinary
 08:47:54 - 29-Sep-26
Buy* 500 $33.47 Ordinary
 08:47:54 - 29-Sep-26
Buy* 20 $33.47 Ordinary
 08:47:53 - 29-Sep-26
Buy* 364 $33.47 Ordinary
 08:47:53 - 29-Sep-26
Buy* 86 $33.47 Ordinary
 08:47:53 - 29-Sep-26
Buy* 299 $33.47 Ordinary
 08:47:53 - 29-Sep-26
Unknown* 200 $33.47 Ordinary
 08:47:52 - 29-Sep-26
Buy* 168 $33.47 Ordinary
 08:47:52 - 29-Sep-26
Unknown* 50 $33.465 Ordinary
 08:47:51 - 29-Sep-26
Buy* 50 $33.46 Ordinary
 08:47:43 - 29-Sep-26
Buy* 1 $33.46 Ordinary
 08:47:43 - 29-Sep-26
Buy* 19 $33.46 Ordinary
 08:47:42 - 29-Sep-26
Buy* 98 $33.46 Ordinary
 08:47:42 - 29-Sep-26
Buy* 200 $33.45 Ordinary
 08:47:40 - 29-Sep-26
Buy* 100 $33.45 Ordinary
 08:47:40 - 29-Sep-26
Buy* 100 $33.45 Ordinary
 08:47:39 - 29-Sep-26
Sell* 100 $33.44 Ordinary
 08:47:39 - 29-Sep-26
Sell* 100 $33.44 Ordinary
 08:47:39 - 29-Sep-26
Buy* 41 $33.45 Ordinary
 08:47:39 - 29-Sep-26
Buy* 35 $33.45 Ordinary
 08:47:39 - 29-Sep-26
Buy* 25 $33.45 Ordinary
 08:47:39 - 29-Sep-26
Buy* 1 $33.45 Ordinary
 08:47:39 - 29-Sep-26
Buy* 1 $33.45 Ordinary
 08:47:39 - 29-Sep-26
Buy* 200 $33.44 Ordinary
 08:47:38 - 29-Sep-26
Buy* 4 $33.44 Ordinary
 08:47:38 - 29-Sep-26
Buy* 25 $33.44 Ordinary
 08:47:38 - 29-Sep-26
Buy* 3 $33.44 Ordinary
 08:47:38 - 29-Sep-26
Buy* 2 $33.44 Ordinary
 08:47:38 - 29-Sep-26
Buy* 111 $33.43 Ordinary
 08:47:38 - 29-Sep-26
Buy* 63 $33.43 Ordinary
 08:47:38 - 29-Sep-26
Buy* 116 $33.43 Ordinary
 08:47:38 - 29-Sep-26
Buy* 110 $33.43 Ordinary
 08:47:38 - 29-Sep-26
Buy* 100 $33.43 Ordinary
 08:47:38 - 29-Sep-26
Buy* 127 $33.43 Ordinary
 08:47:38 - 29-Sep-26
Buy* 63 $33.43 Ordinary
 08:47:38 - 29-Sep-26
Buy* 110 $33.43 Ordinary
 08:47:38 - 29-Sep-26
Buy* 100 $33.43 Ordinary
 08:47:38 - 29-Sep-26
Buy* 100 $33.43 Ordinary
 08:47:38 - 29-Sep-26
Buy* 10 $33.43 Ordinary
 08:47:38 - 29-Sep-26
Buy* 100 $33.42 Ordinary
 08:47:35 - 29-Sep-26
Buy* 200 $33.40 Ordinary
 08:47:24 - 29-Sep-26
Unknown* 100 $33.40 Ordinary
 08:47:22 - 29-Sep-26
Sell* 27 $33.40 Ordinary
 08:47:21 - 29-Sep-26
Sell* 5 $33.40 Ordinary
 08:47:21 - 29-Sep-26
Sell* 51 $33.40 Ordinary
 08:47:21 - 29-Sep-26
Sell* 6 $33.40 Ordinary
 08:47:21 - 29-Sep-26
Sell* 51 $33.40 Ordinary
 08:47:21 - 29-Sep-26
Sell* 83 $33.40 Ordinary
 08:47:21 - 29-Sep-26
Sell* 67 $33.40 Ordinary
 08:47:21 - 29-Sep-26
Sell* 12 $33.40 Ordinary
 08:47:21 - 29-Sep-26
Sell* 4 $33.40 Ordinary
 08:47:21 - 29-Sep-26
Sell* 2 $33.41 Ordinary
 08:47:18 - 29-Sep-26
Sell* 30 $33.41 Ordinary
 08:47:18 - 29-Sep-26
Sell* 1 $33.41 Ordinary
 08:47:18 - 29-Sep-26
Unknown* 5 $33.42 Ordinary
 08:47:17 - 29-Sep-26
Unknown* 200 $33.43 Ordinary
 08:47:17 - 29-Sep-26
Sell* 200 $33.43 Ordinary
 08:47:17 - 29-Sep-26
Sell* 100 $33.43 Ordinary
 08:47:17 - 29-Sep-26
Sell* 10 $33.43 Ordinary
 08:47:17 - 29-Sep-26
Unknown* 20 $33.43 Ordinary
 08:47:11 - 29-Sep-26
Unknown* 72 $33.43 Ordinary
 08:47:11 - 29-Sep-26
Unknown* 89 $33.43 Ordinary
 08:47:11 - 29-Sep-26
Unknown* 210 $33.43 Ordinary
 08:47:11 - 29-Sep-26
Unknown* 65 $33.43 Ordinary
 08:47:11 - 29-Sep-26
Sell* 83 $33.43 Ordinary
 08:47:11 - 29-Sep-26
Sell* 10 $33.43 Ordinary
 08:47:11 - 29-Sep-26
Unknown* 71 $33.43 Ordinary
 08:47:05 - 29-Sep-26
Buy* 210 $33.43 Ordinary
 08:47:05 - 29-Sep-26
Unknown* 100 $33.43 Ordinary
 08:47:04 - 29-Sep-26
Unknown* 1 $33.43 Ordinary
 08:47:04 - 29-Sep-26
Buy* 2 $33.43 Ordinary
 08:46:58 - 29-Sep-26
Buy* 1 $33.43 Ordinary
 08:46:58 - 29-Sep-26
Buy* 50 $33.43 Ordinary
 08:46:58 - 29-Sep-26
Unknown* 300 $33.42 Ordinary
 08:46:51 - 29-Sep-26
Unknown* 1 $33.42 Ordinary
 08:46:51 - 29-Sep-26
Unknown* 30 $33.42 Ordinary
 08:46:51 - 29-Sep-26
Unknown* 2 $33.42 Ordinary
 08:46:51 - 29-Sep-26
Unknown* 800 $33.41 Ordinary
 08:46:46 - 29-Sep-26
Buy* 1 $33.41 Ordinary
 08:46:46 - 29-Sep-26
Buy* 50 $33.40 Ordinary
 08:46:42 - 29-Sep-26
Sell* 200 $33.40 Ordinary
 08:46:37 - 29-Sep-26
Buy* 1 $33.41 Ordinary
 08:46:37 - 29-Sep-26
Buy* 91 $33.41 Ordinary
 08:46:37 - 29-Sep-26
Buy* 90 $33.41 Ordinary
 08:46:37 - 29-Sep-26
Buy* 209 $33.41 Ordinary
 08:46:37 - 29-Sep-26
Buy* 1 $33.41 Ordinary
 08:46:37 - 29-Sep-26
Buy* 210 $33.41 Ordinary
 08:46:37 - 29-Sep-26
Sell* 50 $33.39 Ordinary
 08:46:25 - 29-Sep-26
Sell* 3 $33.39 Ordinary
 08:46:25 - 29-Sep-26
Sell* 200 $33.39 Ordinary
 08:46:25 - 29-Sep-26
Sell* 200 $33.40 Ordinary
 08:46:25 - 29-Sep-26
Sell* 100 $33.40 Ordinary
 08:46:25 - 29-Sep-26
Sell* 1 $33.40 Ordinary
 08:46:25 - 29-Sep-26
Sell* 3 $33.40 Ordinary
 08:46:25 - 29-Sep-26
Unknown* 1 $33.40 Ordinary
 08:46:25 - 29-Sep-26
Unknown* 3 $33.40 Ordinary
 08:46:25 - 29-Sep-26
Unknown* 14 $33.40 Ordinary
 08:46:25 - 29-Sep-26
Unknown* 72 $33.40 Ordinary
 08:46:25 - 29-Sep-26
Unknown* 57 $33.40 Ordinary
 08:46:25 - 29-Sep-26
Unknown* 50 $33.40 Ordinary
 08:46:25 - 29-Sep-26
Unknown* 1 $33.40 Ordinary
 08:46:25 - 29-Sep-26
Sell* 4 $33.39 Ordinary
 08:46:22 - 29-Sep-26
Buy* 50 $33.39 Ordinary
 08:46:20 - 29-Sep-26
Buy* 4 $33.39 Ordinary
 08:46:20 - 29-Sep-26
Unknown* 1 $33.39 Ordinary
 08:46:20 - 29-Sep-26
Unknown* 4 $33.39 Ordinary
 08:46:20 - 29-Sep-26
Buy* 99 $33.38 Ordinary
 08:46:10 - 29-Sep-26
Sell* 50 $33.38 Ordinary
 08:46:10 - 29-Sep-26
Sell* 200 $33.385 Ordinary
 08:46:08 - 29-Sep-26
Buy* 1 $33.38 Ordinary
 08:46:08 - 29-Sep-26
Buy* 79 $33.38 Ordinary
 08:45:56 - 29-Sep-26
Buy* 1 $33.37 Ordinary
 08:45:43 - 29-Sep-26
Sell* 169 $33.36 Ordinary
 08:45:34 - 29-Sep-26
Sell* 100 $33.36 Ordinary
 08:45:34 - 29-Sep-26
Sell* 31 $33.36 Ordinary
 08:45:34 - 29-Sep-26
Sell* 100 $33.36 Ordinary
 08:45:34 - 29-Sep-26
Sell* 100 $33.36 Ordinary
 08:45:34 - 29-Sep-26
Buy* 34 $33.38 Ordinary
 08:45:29 - 29-Sep-26
Unknown* 30 $33.37 Ordinary
 08:45:25 - 29-Sep-26
Buy* 10 $33.34 Ordinary
 08:45:22 - 29-Sep-26
Buy* 1 $33.34 Ordinary
 08:45:22 - 29-Sep-26
Buy* 2 $33.34 Ordinary
 08:45:22 - 29-Sep-26
Buy* 1 $33.33 Ordinary
 08:45:15 - 29-Sep-26
Unknown* 20 $33.32 Ordinary
 08:45:12 - 29-Sep-26
Unknown* 800 $33.32 Ordinary
 08:45:10 - 29-Sep-26
Sell* 132 $33.32 Ordinary
 08:45:00 - 29-Sep-26
Sell* 9 $33.33 Ordinary
 08:44:58 - 29-Sep-26
Sell* 41 $33.33 Ordinary
 08:44:58 - 29-Sep-26
Unknown* 100 $33.32 Ordinary
 08:44:47 - 29-Sep-26
Sell* 5 $33.32 Ordinary
 08:44:46 - 29-Sep-26
Buy* 100 $33.33 Ordinary
 08:44:45 - 29-Sep-26
Unknown* 191 $33.33 Ordinary
 08:44:45 - 29-Sep-26
Buy* 209 $33.33 Ordinary
 08:44:45 - 29-Sep-26
Buy* 1 $33.33 Ordinary
 08:44:45 - 29-Sep-26
Buy* 100 $33.30 Ordinary
 08:44:39 - 29-Sep-26
Buy* 200 $33.30 Ordinary
 08:44:39 - 29-Sep-26
Sell* 73 $33.29 Ordinary
 08:44:38 - 29-Sep-26
Sell* 200 $33.29 Ordinary
 08:44:38 - 29-Sep-26
Sell* 100 $33.31 Ordinary
 08:44:37 - 29-Sep-26
Sell* 50 $33.31 Ordinary
 08:44:37 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 08:44:36 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 08:44:36 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 08:44:36 - 29-Sep-26
Sell* 44 $33.33 Ordinary
 08:44:36 - 29-Sep-26
Sell* 74 $33.33 Ordinary
 08:44:34 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 08:44:34 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 08:44:34 - 29-Sep-26
Buy* 132 $33.33 Ordinary
 08:44:34 - 29-Sep-26
Buy* 78 $33.33 Ordinary
 08:44:34 - 29-Sep-26
Buy* 91 $33.33 Ordinary
 08:44:34 - 29-Sep-26
Buy* 121 $33.33 Ordinary
 08:44:34 - 29-Sep-26
Buy* 210 $33.33 Ordinary
 08:44:34 - 29-Sep-26
Buy* 100 $33.31 Ordinary
 08:44:33 - 29-Sep-26
Buy* 100 $33.31 Ordinary
 08:44:33 - 29-Sep-26
Buy* 100 $33.309 Ordinary
 08:44:31 - 29-Sep-26
Buy* 43 $33.30 Ordinary
 08:44:30 - 29-Sep-26
Buy* 43 $33.30 Ordinary
 08:44:30 - 29-Sep-26
Buy* 43 $33.30 Ordinary
 08:44:30 - 29-Sep-26
Buy* 24 $33.30 Ordinary
 08:44:30 - 29-Sep-26
Buy* 210 $33.30 Ordinary
 08:44:30 - 29-Sep-26
Sell* 200 $33.29 Ordinary
 08:44:30 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 08:44:30 - 29-Sep-26
Sell* 4 $33.29 Ordinary
 08:44:30 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 08:44:30 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 08:44:30 - 29-Sep-26
Sell* 20 $33.29 Ordinary
 08:44:30 - 29-Sep-26
Sell* 15 $33.29 Ordinary
 08:44:30 - 29-Sep-26
Sell* 300 $33.29 Ordinary
 08:44:30 - 29-Sep-26
Sell* 100 $33.30 Ordinary
 08:44:29 - 29-Sep-26
Sell* 100 $33.30 Ordinary
 08:44:29 - 29-Sep-26
Sell* 10 $33.30 Ordinary
 08:44:29 - 29-Sep-26
Sell* 299 $33.30 Ordinary
 08:44:29 - 29-Sep-26
Sell* 100 $33.30 Ordinary
 08:44:29 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 08:44:29 - 29-Sep-26
Sell* 60 $33.30 Ordinary
 08:44:29 - 29-Sep-26
Sell* 128 $33.30 Ordinary
 08:44:29 - 29-Sep-26
Sell* 12 $33.30 Ordinary
 08:44:29 - 29-Sep-26
Sell* 10 $33.30 Ordinary
 08:44:29 - 29-Sep-26
Sell* 100 $33.31 Ordinary
 08:44:29 - 29-Sep-26
Sell* 5 $33.31 Ordinary
 08:44:29 - 29-Sep-26
Sell* 100 $33.31 Ordinary
 08:44:29 - 29-Sep-26
Sell* 10 $33.31 Ordinary
 08:44:29 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 08:44:29 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 08:44:29 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 08:44:29 - 29-Sep-26
Sell* 20 $33.32 Ordinary
 08:44:29 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 08:44:29 - 29-Sep-26
Sell* 1 $33.32 Ordinary
 08:44:29 - 29-Sep-26
Sell* 10 $33.32 Ordinary
 08:44:29 - 29-Sep-26
Sell* 10 $33.33 Ordinary
 08:44:29 - 29-Sep-26
Sell* 30 $33.33 Ordinary
 08:44:29 - 29-Sep-26
Sell* 100 $33.34 Ordinary
 08:44:26 - 29-Sep-26
Sell* 1 $33.34 Ordinary
 08:44:26 - 29-Sep-26
Sell* 30 $33.34 Ordinary
 08:44:26 - 29-Sep-26
Sell* 10 $33.34 Ordinary
 08:44:26 - 29-Sep-26
Sell* 4 $33.34 Ordinary
 08:44:26 - 29-Sep-26
Sell* 4 $33.34 Ordinary
 08:44:26 - 29-Sep-26
Sell* 196 $33.34 Ordinary
 08:44:26 - 29-Sep-26
Sell* 100 $33.34 Ordinary
 08:44:26 - 29-Sep-26
Sell* 2 $33.34 Ordinary
 08:44:26 - 29-Sep-26
Sell* 76 $33.34 Ordinary
 08:44:26 - 29-Sep-26
Sell* 25 $33.34 Ordinary
 08:44:26 - 29-Sep-26
Sell* 2 $33.34 Ordinary
 08:44:26 - 29-Sep-26
Sell* 103 $33.34 Ordinary
 08:44:26 - 29-Sep-26
Sell* 100 $33.35 Ordinary
 08:44:26 - 29-Sep-26
Sell* 10 $33.35 Ordinary
 08:44:26 - 29-Sep-26
Unknown* 6 $33.36 Ordinary
 08:44:24 - 29-Sep-26
Unknown* 10 $33.36 Ordinary
 08:44:22 - 29-Sep-26
Sell* 100 $33.37 Ordinary
 08:44:22 - 29-Sep-26
Sell* 500 $33.37 Ordinary
 08:44:22 - 29-Sep-26
Sell* 136 $33.37 Ordinary
 08:44:22 - 29-Sep-26
Sell* 64 $33.37 Ordinary
 08:44:22 - 29-Sep-26
Sell* 100 $33.38 Ordinary
 08:44:14 - 29-Sep-26
Sell* 50 $33.38 Ordinary
 08:44:14 - 29-Sep-26
Sell* 100 $33.38 Ordinary
 08:44:14 - 29-Sep-26
Sell* 198 $33.38 Ordinary
 08:44:14 - 29-Sep-26
Sell* 2 $33.38 Ordinary
 08:44:14 - 29-Sep-26
Sell* 100 $33.39 Ordinary
 08:44:14 - 29-Sep-26
Sell* 1 $33.37 Ordinary
 08:44:06 - 29-Sep-26
Buy* 1 $33.35 Ordinary
 08:44:04 - 29-Sep-26
Buy* 123 $33.35 Ordinary
 08:44:04 - 29-Sep-26
Buy* 70 $33.35 Ordinary
 08:44:03 - 29-Sep-26
Buy* 149 $33.35 Ordinary
 08:43:55 - 29-Sep-26
Sell* 100 $33.35 Ordinary
 08:43:54 - 29-Sep-26
Sell* 30 $33.36 Ordinary
 08:43:48 - 29-Sep-26
Sell* 1 $33.36 Ordinary
 08:43:48 - 29-Sep-26
Sell* 100 $33.36 Ordinary
 08:43:48 - 29-Sep-26
Sell* 13 $33.36 Ordinary
 08:43:48 - 29-Sep-26
Sell* 100 $33.36 Ordinary
 08:43:48 - 29-Sep-26
Sell* 200 $33.36 Ordinary
 08:43:48 - 29-Sep-26
Sell* 100 $33.37 Ordinary
 08:43:45 - 29-Sep-26
Buy* 200 $33.37 Ordinary
 08:43:45 - 29-Sep-26
Buy* 70 $33.37 Ordinary
 08:43:45 - 29-Sep-26
Sell* 100 $33.37 Ordinary
 08:43:45 - 29-Sep-26
Buy* 98 $33.38 Ordinary
 08:43:42 - 29-Sep-26
Buy* 78 $33.38 Ordinary
 08:43:42 - 29-Sep-26
Buy* 200 $33.38 Ordinary
 08:43:42 - 29-Sep-26
Sell* 770 $33.37 Ordinary
 08:43:40 - 29-Sep-26
Sell* 30 $33.37 Ordinary
 08:43:39 - 29-Sep-26
Sell* 200 $33.37 Ordinary
 08:43:37 - 29-Sep-26
Sell* 100 $33.37 Ordinary
 08:43:37 - 29-Sep-26
Sell* 70 $33.37 Ordinary
 08:43:37 - 29-Sep-26
Sell* 30 $33.37 Ordinary
 08:43:37 - 29-Sep-26
Sell* 200 $33.37 Ordinary
 08:43:37 - 29-Sep-26
Buy* 200 $33.37 Ordinary
 08:43:37 - 29-Sep-26
Buy* 70 $33.37 Ordinary
 08:43:37 - 29-Sep-26
Buy* 70 $33.36 Ordinary
 08:43:37 - 29-Sep-26
Buy* 30 $33.36 Ordinary
 08:43:37 - 29-Sep-26
Sell* 30 $33.36 Ordinary
 08:43:37 - 29-Sep-26
Sell* 100 $33.36 Ordinary
 08:43:37 - 29-Sep-26
Sell* 100 $33.36 Ordinary
 08:43:37 - 29-Sep-26
Sell* 100 $33.36 Ordinary
 08:43:37 - 29-Sep-26
Sell* 118 $33.36 Ordinary
 08:43:37 - 29-Sep-26
Sell* 200 $33.36 Ordinary
 08:43:37 - 29-Sep-26
Sell* 210 $33.36 Ordinary
 08:43:37 - 29-Sep-26
Sell* 160 $33.37 Ordinary
 08:43:37 - 29-Sep-26
Sell* 22 $33.37 Ordinary
 08:43:37 - 29-Sep-26
Sell* 21 $33.37 Ordinary
 08:43:37 - 29-Sep-26
Sell* 79 $33.37 Ordinary
 08:43:37 - 29-Sep-26
Sell* 30 $33.37 Ordinary
 08:43:37 - 29-Sep-26
Buy* 100 $33.38 Ordinary
 08:43:37 - 29-Sep-26
Sell* 693 $33.37 Ordinary
 08:43:37 - 29-Sep-26
Sell* 210 $33.37 Ordinary
 08:43:37 - 29-Sep-26
Sell* 100 $33.37 Ordinary
 08:43:37 - 29-Sep-26
Sell* 1 $33.37 Ordinary
 08:43:37 - 29-Sep-26
Sell* 2 $33.37 Ordinary
 08:43:37 - 29-Sep-26
Buy* 318 $33.38 Ordinary
 08:43:37 - 29-Sep-26
Buy* 102 $33.38 Ordinary
 08:43:37 - 29-Sep-26
Buy* 210 $33.38 Ordinary
 08:43:37 - 29-Sep-26
Sell* 22 $33.38 Ordinary
 08:43:37 - 29-Sep-26
Sell* 5 $33.38 Ordinary
 08:43:37 - 29-Sep-26
Sell* 160 $33.38 Ordinary
 08:43:37 - 29-Sep-26
Sell* 200 $33.38 Ordinary
 08:43:37 - 29-Sep-26
Sell* 300 $33.38 Ordinary
 08:43:37 - 29-Sep-26
Buy* 45 $33.39 Ordinary
 08:43:35 - 29-Sep-26
Buy* 89 $33.39 Ordinary
 08:43:32 - 29-Sep-26
Buy* 1 $33.39 Ordinary
 08:43:32 - 29-Sep-26
Sell* 100 $33.38 Ordinary
 08:43:21 - 29-Sep-26
Sell* 200 $33.38 Ordinary
 08:43:21 - 29-Sep-26
Buy* 200 $33.37 Ordinary
 08:43:16 - 29-Sep-26
Buy* 100 $33.37 Ordinary
 08:43:16 - 29-Sep-26
Sell* 210 $33.37 Ordinary
 08:43:14 - 29-Sep-26
Sell* 80 $33.37 Ordinary
 08:43:14 - 29-Sep-26
Sell* 2 $33.38 Ordinary
 08:43:09 - 29-Sep-26
Sell* 1 $33.38 Ordinary
 08:43:09 - 29-Sep-26
Sell* 30 $33.38 Ordinary
 08:43:09 - 29-Sep-26
Sell* 70 $33.38 Ordinary
 08:43:09 - 29-Sep-26
Sell* 200 $33.38 Ordinary
 08:43:09 - 29-Sep-26
Unknown* 200 $33.39 Ordinary
 08:43:09 - 29-Sep-26
Sell* 200 $33.39 Ordinary
 08:43:08 - 29-Sep-26
Sell* 16 $33.39 Ordinary
 08:43:08 - 29-Sep-26
Unknown* 100 $33.39 Ordinary
 08:43:08 - 29-Sep-26
Unknown* 100 $33.39 Ordinary
 08:43:08 - 29-Sep-26
Unknown* 300 $33.39 Ordinary
 08:43:08 - 29-Sep-26
Buy* 200 $33.39 Ordinary
 08:43:08 - 29-Sep-26
Buy* 70 $33.39 Ordinary
 08:43:08 - 29-Sep-26
Buy* 5 $33.39 Ordinary
 08:43:08 - 29-Sep-26
Sell* 130 $33.38 Ordinary
 08:42:55 - 29-Sep-26
Sell* 70 $33.38 Ordinary
 08:42:55 - 29-Sep-26
Buy* 50 $33.38 Ordinary
 08:42:52 - 29-Sep-26
Buy* 10 $33.38 Ordinary
 08:42:52 - 29-Sep-26
Buy* 200 $33.37 Ordinary
 08:42:45 - 29-Sep-26
Buy* 70 $33.37 Ordinary
 08:42:45 - 29-Sep-26
Sell* 20 $33.37 Ordinary
 08:42:45 - 29-Sep-26
Buy* 30 $33.37 Ordinary
 08:42:35 - 29-Sep-26
Buy* 58 $33.37 Ordinary
 08:42:27 - 29-Sep-26
Sell* 210 $33.38 Ordinary
 08:42:17 - 29-Sep-26
Unknown* 62 $33.38 Ordinary
 08:42:17 - 29-Sep-26
Unknown* 4 $33.38 Ordinary
 08:42:17 - 29-Sep-26
Sell* 200 $33.37 Ordinary
 08:42:09 - 29-Sep-26
Sell* 100 $33.37 Ordinary
 08:42:03 - 29-Sep-26
Sell* 30 $33.37 Ordinary
 08:42:03 - 29-Sep-26
Sell* 100 $33.37 Ordinary
 08:42:03 - 29-Sep-26
Sell* 69 $33.38 Ordinary
 08:42:03 - 29-Sep-26
Sell* 6 $33.38 Ordinary
 08:42:03 - 29-Sep-26
Sell* 25 $33.38 Ordinary
 08:42:03 - 29-Sep-26
Sell* 31 $33.38 Ordinary
 08:42:03 - 29-Sep-26
Buy* 80 $33.37 Ordinary
 08:41:55 - 29-Sep-26
Buy* 210 $33.37 Ordinary
 08:41:54 - 29-Sep-26
Unknown* 100 $33.35 Ordinary
 08:41:52 - 29-Sep-26
Sell* 54 $33.35 Ordinary
 08:41:49 - 29-Sep-26
Sell* 144 $33.35 Ordinary
 08:41:40 - 29-Sep-26
Sell* 4 $33.35 Ordinary
 08:41:40 - 29-Sep-26
Sell* 2 $33.35 Ordinary
 08:41:40 - 29-Sep-26
Sell* 1,076 $33.35 Ordinary
 08:41:40 - 29-Sep-26
Sell* 67 $33.35 Ordinary
 08:41:40 - 29-Sep-26
Sell* 77 $33.35 Ordinary
 08:41:40 - 29-Sep-26
Sell* 210 $33.35 Ordinary
 08:41:40 - 29-Sep-26
Unknown* 12 $33.35 Ordinary
 08:41:35 - 29-Sep-26
Unknown* 14 $33.35 Ordinary
 08:41:35 - 29-Sep-26
Unknown* 4 $33.35 Ordinary
 08:41:35 - 29-Sep-26
Sell* 4 $33.35 Ordinary
 08:41:35 - 29-Sep-26
Sell* 100 $33.35 Ordinary
 08:41:35 - 29-Sep-26
Sell* 210 $33.35 Ordinary
 08:41:35 - 29-Sep-26
Unknown* 12 $33.35 Ordinary
 08:41:35 - 29-Sep-26
Sell* 120 $33.35 Ordinary
 08:41:35 - 29-Sep-26
Sell* 51 $33.36 Ordinary
 08:41:35 - 29-Sep-26
Unknown* 72 $33.37 Ordinary
 08:41:35 - 29-Sep-26
Unknown* 57 $33.37 Ordinary
 08:41:32 - 29-Sep-26
Unknown* 1 $33.37 Ordinary
 08:41:32 - 29-Sep-26
Buy* 120 $33.38 Ordinary
 08:41:32 - 29-Sep-26
Buy* 90 $33.38 Ordinary
 08:41:32 - 29-Sep-26
Buy* 800 $33.38 Ordinary
 08:41:32 - 29-Sep-26
Buy* 200 $33.38 Ordinary
 08:41:32 - 29-Sep-26
Sell* 100 $33.38 Ordinary
 08:41:32 - 29-Sep-26
Sell* 26 $33.38 Ordinary
 08:41:32 - 29-Sep-26
Sell* 30 $33.38 Ordinary
 08:41:32 - 29-Sep-26
Sell* 1 $33.38 Ordinary
 08:41:32 - 29-Sep-26
Sell* 100 $33.38 Ordinary
 08:41:32 - 29-Sep-26
Sell* 200 $33.38 Ordinary
 08:41:32 - 29-Sep-26
Unknown* 100 $33.39 Ordinary
 08:41:29 - 29-Sep-26
Buy* 89 $33.39 Ordinary
 08:41:25 - 29-Sep-26
Buy* 11 $33.39 Ordinary
 08:41:25 - 29-Sep-26
Buy* 22 $33.39 Ordinary
 08:41:25 - 29-Sep-26
Buy* 800 $33.37 Ordinary
 08:41:14 - 29-Sep-26
Buy* 200 $33.37 Ordinary
 08:41:14 - 29-Sep-26
Sell* 300 $33.35 Ordinary
 08:41:06 - 29-Sep-26
Unknown* 800 $33.36 Ordinary
 08:41:03 - 29-Sep-26
Sell* 200 $33.33 Ordinary
 08:40:52 - 29-Sep-26
Sell* 18 $33.33 Ordinary
 08:40:50 - 29-Sep-26
Sell* 5 $33.33 Ordinary
 08:40:50 - 29-Sep-26
Sell* 33 $33.33 Ordinary
 08:40:50 - 29-Sep-26
Sell* 3 $33.33 Ordinary
 08:40:50 - 29-Sep-26
Sell* 8 $33.33 Ordinary
 08:40:50 - 29-Sep-26
Sell* 66 $33.33 Ordinary
 08:40:50 - 29-Sep-26
Sell* 40 $33.34 Ordinary
 08:40:49 - 29-Sep-26
Buy* 5 $33.34 Ordinary
 08:40:42 - 29-Sep-26
Unknown* 871 $33.35 Ordinary
 08:40:42 - 29-Sep-26
Unknown* 293 $33.35 Ordinary
 08:40:42 - 29-Sep-26
Sell* 581 $33.35 Ordinary
 08:40:42 - 29-Sep-26
Sell* 800 $33.35 Ordinary
 08:40:42 - 29-Sep-26
Sell* 4 $33.35 Ordinary
 08:40:42 - 29-Sep-26
Sell* 30 $33.35 Ordinary
 08:40:42 - 29-Sep-26
Sell* 25 $33.36 Ordinary
 08:40:42 - 29-Sep-26
Unknown* 100 $33.36 Ordinary
 08:40:36 - 29-Sep-26
Sell* 40 $33.36 Ordinary
 08:40:36 - 29-Sep-26
Buy* 2 $33.37 Ordinary
 08:40:29 - 29-Sep-26
Buy* 205 $33.36 Ordinary
 08:40:28 - 29-Sep-26
Buy* 165 $33.36 Ordinary
 08:40:28 - 29-Sep-26
Sell* 35 $33.35 Ordinary
 08:40:16 - 29-Sep-26
Sell* 83 $33.38 Ordinary
 08:40:09 - 29-Sep-26
Sell* 4 $33.38 Ordinary
 08:40:09 - 29-Sep-26
Buy* 200 $33.39 Ordinary
 08:40:05 - 29-Sep-26
Sell* 100 $33.38 Ordinary
 08:40:02 - 29-Sep-26
Sell* 100 $33.38 Ordinary
 08:40:02 - 29-Sep-26
Sell* 200 $33.38 Ordinary
 08:40:02 - 29-Sep-26
Sell* 78 $33.38 Ordinary
 08:40:02 - 29-Sep-26
Sell* 52 $33.38 Ordinary
 08:40:02 - 29-Sep-26
Sell* 47 $33.38 Ordinary
 08:40:02 - 29-Sep-26
Sell* 1 $33.38 Ordinary
 08:40:02 - 29-Sep-26
Unknown* 210 $33.39 Ordinary
 08:40:02 - 29-Sep-26
Unknown* 39 $33.39 Ordinary
 08:40:01 - 29-Sep-26
Unknown* 138 $33.39 Ordinary
 08:40:01 - 29-Sep-26
Unknown* 67 $33.38 Ordinary
 08:40:00 - 29-Sep-26
Unknown* 282 $33.38 Ordinary
 08:40:00 - 29-Sep-26
Unknown* 66 $33.38 Ordinary
 08:40:00 - 29-Sep-26
Sell* 52 $33.38 Ordinary
 08:40:00 - 29-Sep-26
Sell* 100 $33.38 Ordinary
 08:39:55 - 29-Sep-26
Unknown* 100 $33.39 Ordinary
 08:39:55 - 29-Sep-26
Buy* 129 $33.37 Ordinary
 08:39:48 - 29-Sep-26
Buy* 100 $33.37 Ordinary
 08:39:48 - 29-Sep-26
Buy* 126 $33.37 Ordinary
 08:39:48 - 29-Sep-26
Buy* 26 $33.37 Ordinary
 08:39:48 - 29-Sep-26
Buy* 100 $33.37 Ordinary
 08:39:48 - 29-Sep-26
Sell* 51 $33.35 Ordinary
 08:39:42 - 29-Sep-26
Sell* 49 $33.35 Ordinary
 08:39:42 - 29-Sep-26
Sell* 170 $33.35 Ordinary
 08:39:42 - 29-Sep-26
Sell* 49 $33.35 Ordinary
 08:39:42 - 29-Sep-26
Sell* 81 $33.35 Ordinary
 08:39:42 - 29-Sep-26
Sell* 100 $33.35 Ordinary
 08:39:42 - 29-Sep-26
Unknown* 100 $33.36 Ordinary
 08:39:41 - 29-Sep-26
Sell* 50 $33.34 Ordinary
 08:39:35 - 29-Sep-26
Sell* 100 $33.35 Ordinary
 08:39:35 - 29-Sep-26
Buy* 50 $33.35 Ordinary
 08:39:35 - 29-Sep-26
Buy* 200 $33.35 Ordinary
 08:39:33 - 29-Sep-26
Buy* 100 $33.35 Ordinary
 08:39:33 - 29-Sep-26
Buy* 61 $33.34 Ordinary
 08:39:33 - 29-Sep-26
Buy* 61 $33.34 Ordinary
 08:39:33 - 29-Sep-26
Buy* 800 $33.33 Ordinary
 08:39:33 - 29-Sep-26
Buy* 200 $33.33 Ordinary
 08:39:33 - 29-Sep-26
Unknown* 61 $33.33 Ordinary
 08:39:31 - 29-Sep-26
Sell* 199 $33.33 Ordinary
 08:39:31 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 08:39:31 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 08:39:31 - 29-Sep-26
Buy* 30 $33.35 Ordinary
 08:39:24 - 29-Sep-26
Buy* 55 $33.35 Ordinary
 08:39:24 - 29-Sep-26
Buy* 21 $33.35 Ordinary
 08:39:24 - 29-Sep-26
Buy* 50 $33.35 Ordinary
 08:39:24 - 29-Sep-26
Buy* 50 $33.35 Ordinary
 08:39:24 - 29-Sep-26
Buy* 54 $33.35 Ordinary
 08:39:24 - 29-Sep-26
Buy* 146 $33.35 Ordinary
 08:39:24 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 08:39:21 - 29-Sep-26
Sell* 200 $33.34 Ordinary
 08:39:21 - 29-Sep-26
Buy* 35 $33.33 Ordinary
 08:39:20 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 08:39:09 - 29-Sep-26
Unknown* 100 $33.32 Ordinary
 08:39:04 - 29-Sep-26
Unknown* 1,086 $33.32 Ordinary
 08:39:04 - 29-Sep-26
Buy* 210 $33.32 Ordinary
 08:39:04 - 29-Sep-26
Buy* 100 $33.32 Ordinary
 08:39:04 - 29-Sep-26
Buy* 204 $33.32 Ordinary
 08:39:04 - 29-Sep-26
Buy* 100 $33.32 Ordinary
 08:38:57 - 29-Sep-26
Buy* 9 $33.32 Ordinary
 08:38:57 - 29-Sep-26
Buy* 100 $33.32 Ordinary
 08:38:57 - 29-Sep-26
Sell* 44 $33.30 Ordinary
 08:38:46 - 29-Sep-26
Unknown* 190 $33.30 Ordinary
 08:38:44 - 29-Sep-26
Unknown* 210 $33.30 Ordinary
 08:38:44 - 29-Sep-26
Sell* 1,000 $33.30 Ordinary
 08:38:35 - 29-Sep-26
Sell* 30 $33.30 Ordinary
 08:38:35 - 29-Sep-26
Sell* 17 $33.30 Ordinary
 08:38:35 - 29-Sep-26
Sell* 100 $33.31 Ordinary
 08:38:34 - 29-Sep-26
Sell* 50 $33.31 Ordinary
 08:38:34 - 29-Sep-26
Sell* 5 $33.31 Ordinary
 08:38:27 - 29-Sep-26
Sell* 5 $33.31 Ordinary
 08:38:27 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 08:38:22 - 29-Sep-26
Sell* 44 $33.32 Ordinary
 08:38:09 - 29-Sep-26
Sell* 47 $33.32 Ordinary
 08:38:05 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 08:38:05 - 29-Sep-26
Sell* 8 $33.32 Ordinary
 08:38:05 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 08:38:01 - 29-Sep-26
Unknown* 100 $33.33 Ordinary
 08:38:00 - 29-Sep-26
Unknown* 200 $33.33 Ordinary
 08:38:00 - 29-Sep-26
Sell* 200 $33.34 Ordinary
 08:37:49 - 29-Sep-26
Sell* 10 $33.35 Ordinary
 08:37:45 - 29-Sep-26
Sell* 10 $33.35 Ordinary
 08:37:45 - 29-Sep-26
Sell* 21 $33.36 Ordinary
 08:37:41 - 29-Sep-26
Sell* 21 $33.36 Ordinary
 08:37:41 - 29-Sep-26
Buy* 210 $33.37 Ordinary
 08:37:39 - 29-Sep-26
Buy* 210 $33.37 Ordinary
 08:37:38 - 29-Sep-26
Sell* 1,500 $33.36 Ordinary
 08:37:37 - 29-Sep-26
Unknown* 210 $33.35 Ordinary
 08:37:36 - 29-Sep-26
Sell* 80 $33.35 Ordinary
 08:37:34 - 29-Sep-26
Sell* 100 $33.35 Ordinary
 08:37:34 - 29-Sep-26
Sell* 100 $33.35 Ordinary
 08:37:34 - 29-Sep-26
Unknown* 100 $33.36 Ordinary
 08:37:28 - 29-Sep-26
Unknown* 1,000 $33.36 Ordinary
 08:37:28 - 29-Sep-26
Sell* 97 $33.36 Ordinary
 08:37:28 - 29-Sep-26
Sell* 3 $33.36 Ordinary
 08:37:28 - 29-Sep-26
Buy* 302 $33.365 Ordinary
 08:37:28 - 29-Sep-26
Buy* 102 $33.365 Ordinary
 08:37:28 - 29-Sep-26
Buy* 363 $33.365 Ordinary
 08:37:28 - 29-Sep-26
Unknown* 100 $33.36 Ordinary
 08:37:28 - 29-Sep-26
Buy* 300 $33.36 Ordinary
 08:37:28 - 29-Sep-26
Buy* 30 $33.36 Ordinary
 08:37:28 - 29-Sep-26
Buy* 100 $33.36 Ordinary
 08:37:28 - 29-Sep-26
Buy* 230 $33.35 Ordinary
 08:37:28 - 29-Sep-26
Buy* 230 $33.35 Ordinary
 08:37:28 - 29-Sep-26
Buy* 70 $33.35 Ordinary
 08:37:28 - 29-Sep-26
Buy* 70 $33.35 Ordinary
 08:37:28 - 29-Sep-26
Unknown* 800 $33.34 Ordinary
 08:37:28 - 29-Sep-26
Unknown* 200 $33.34 Ordinary
 08:37:28 - 29-Sep-26
Unknown* 37 $33.34 Ordinary
 08:37:26 - 29-Sep-26
Unknown* 33 $33.34 Ordinary
 08:37:26 - 29-Sep-26
Unknown* 330 $33.34 Ordinary
 08:37:26 - 29-Sep-26
Sell* 358 $33.34 Ordinary
 08:37:26 - 29-Sep-26
Sell* 300 $33.34 Ordinary
 08:37:26 - 29-Sep-26
Sell* 400 $33.34 Ordinary
 08:37:26 - 29-Sep-26
Sell* 200 $33.34 Ordinary
 08:37:26 - 29-Sep-26
Sell* 40 $33.34 Ordinary
 08:37:19 - 29-Sep-26
Buy* 210 $33.34 Ordinary
 08:37:19 - 29-Sep-26
Buy* 1 $33.34 Ordinary
 08:37:19 - 29-Sep-26
Buy* 1 $33.33 Ordinary
 08:37:14 - 29-Sep-26
Buy* 7 $33.33 Ordinary
 08:37:07 - 29-Sep-26
Sell* 1 $33.32 Ordinary
 08:37:02 - 29-Sep-26
Sell* 66 $33.33 Ordinary
 08:36:57 - 29-Sep-26
Buy* 210 $33.33 Ordinary
 08:36:52 - 29-Sep-26
Buy* 1 $33.31 Ordinary
 08:36:39 - 29-Sep-26
Sell* 2 $33.31 Ordinary
 08:36:39 - 29-Sep-26
Sell* 3 $33.31 Ordinary
 08:36:39 - 29-Sep-26
Sell* 3 $33.31 Ordinary
 08:36:39 - 29-Sep-26
Unknown* 200 $33.31 Ordinary
 08:36:27 - 29-Sep-26
Buy* 300 $33.31 Ordinary
 08:36:27 - 29-Sep-26
Unknown* 3 $33.31 Ordinary
 08:36:25 - 29-Sep-26
Sell* 47 $33.31 Ordinary
 08:36:25 - 29-Sep-26
Sell* 82 $33.31 Ordinary
 08:36:25 - 29-Sep-26
Sell* 11 $33.31 Ordinary
 08:36:25 - 29-Sep-26
Sell* 5 $33.31 Ordinary
 08:36:25 - 29-Sep-26
Sell* 7 $33.31 Ordinary
 08:36:25 - 29-Sep-26
Buy* 800 $33.32 Ordinary
 08:36:20 - 29-Sep-26
Sell* 2 $33.32 Ordinary
 08:36:19 - 29-Sep-26
Sell* 197 $33.33 Ordinary
 08:36:12 - 29-Sep-26
Sell* 13 $33.33 Ordinary
 08:36:12 - 29-Sep-26
Unknown* 2 $33.33 Ordinary
 08:36:12 - 29-Sep-26
Sell* 35 $33.33 Ordinary
 08:36:12 - 29-Sep-26
Unknown* 100 $33.33 Ordinary
 08:36:08 - 29-Sep-26
Buy* 100 $33.33 Ordinary
 08:36:08 - 29-Sep-26
Buy* 300 $33.33 Ordinary
 08:36:08 - 29-Sep-26
Buy* 100 $33.33 Ordinary
 08:36:08 - 29-Sep-26
Buy* 50 $33.33 Ordinary
 08:36:08 - 29-Sep-26
Buy* 100 $33.33 Ordinary
 08:36:08 - 29-Sep-26
Sell* 45 $33.30 Ordinary
 08:36:01 - 29-Sep-26
Sell* 1 $33.31 Ordinary
 08:36:01 - 29-Sep-26
Sell* 3 $33.31 Ordinary
 08:36:00 - 29-Sep-26
Sell* 1 $33.31 Ordinary
 08:36:00 - 29-Sep-26
Sell* 100 $33.31 Ordinary
 08:35:51 - 29-Sep-26
Sell* 85 $33.32 Ordinary
 08:35:51 - 29-Sep-26
Sell* 10 $33.32 Ordinary
 08:35:51 - 29-Sep-26
Sell* 15 $33.32 Ordinary
 08:35:51 - 29-Sep-26
Sell* 210 $33.33 Ordinary
 08:35:50 - 29-Sep-26
Sell* 17 $33.34 Ordinary
 08:35:48 - 29-Sep-26
Sell* 83 $33.34 Ordinary
 08:35:48 - 29-Sep-26
Sell* 1 $33.34 Ordinary
 08:35:48 - 29-Sep-26
Sell* 50 $33.35 Ordinary
 08:35:44 - 29-Sep-26
Sell* 100 $33.35 Ordinary
 08:35:44 - 29-Sep-26
Buy* 144 $33.35 Ordinary
 08:35:31 - 29-Sep-26
Sell* 59 $33.34 Ordinary
 08:35:26 - 29-Sep-26
Sell* 50 $33.34 Ordinary
 08:35:26 - 29-Sep-26
Sell* 300 $33.34 Ordinary
 08:35:26 - 29-Sep-26
Sell* 100 $33.34 Ordinary
 08:35:26 - 29-Sep-26
Buy* 100 $33.35 Ordinary
 08:35:23 - 29-Sep-26
Buy* 30 $33.35 Ordinary
 08:35:23 - 29-Sep-26
Buy* 100 $33.35 Ordinary
 08:35:23 - 29-Sep-26
Buy* 300 $33.35 Ordinary
 08:35:23 - 29-Sep-26
Buy* 100 $33.35 Ordinary
 08:35:23 - 29-Sep-26
Buy* 131 $33.34 Ordinary
 08:35:23 - 29-Sep-26
Buy* 131 $33.34 Ordinary
 08:35:23 - 29-Sep-26
Buy* 26 $33.34 Ordinary
 08:35:23 - 29-Sep-26
Buy* 23 $33.34 Ordinary
 08:35:23 - 29-Sep-26
Buy* 131 $33.33 Ordinary
 08:35:23 - 29-Sep-26
Buy* 2 $33.33 Ordinary
 08:35:23 - 29-Sep-26
Buy* 210 $33.33 Ordinary
 08:35:23 - 29-Sep-26
Buy* 107 $33.33 Ordinary
 08:35:23 - 29-Sep-26
Buy* 210 $33.33 Ordinary
 08:35:23 - 29-Sep-26
Sell* 28 $33.32 Ordinary
 08:35:18 - 29-Sep-26
Sell* 2 $33.32 Ordinary
 08:35:18 - 29-Sep-26
Sell* 30 $33.33 Ordinary
 08:35:07 - 29-Sep-26
Unknown* 210 $33.33 Ordinary
 08:34:53 - 29-Sep-26
Sell* 2 $33.32 Ordinary
 08:34:44 - 29-Sep-26
Sell* 2 $33.32 Ordinary
 08:34:44 - 29-Sep-26
Sell* 57 $33.32 Ordinary
 08:34:44 - 29-Sep-26
Sell* 9 $33.32 Ordinary
 08:34:44 - 29-Sep-26
Sell* 61 $33.32 Ordinary
 08:34:44 - 29-Sep-26
Sell* 1 $33.32 Ordinary
 08:34:44 - 29-Sep-26
Sell* 20 $33.33 Ordinary
 08:34:44 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 08:34:44 - 29-Sep-26
Sell* 90 $33.35 Ordinary
 08:34:42 - 29-Sep-26
Sell* 10 $33.35 Ordinary
 08:34:42 - 29-Sep-26
Sell* 210 $33.35 Ordinary
 08:34:42 - 29-Sep-26
Sell* 304 $33.36 Ordinary
 08:34:38 - 29-Sep-26
Sell* 96 $33.36 Ordinary
 08:34:38 - 29-Sep-26
Unknown* 102 $33.36 Ordinary
 08:34:38 - 29-Sep-26
Unknown* 298 $33.36 Ordinary
 08:34:38 - 29-Sep-26
Buy* 2 $33.36 Ordinary
 08:34:38 - 29-Sep-26
Sell* 200 $33.36 Ordinary
 08:34:37 - 29-Sep-26
Sell* 1 $33.36 Ordinary
 08:34:37 - 29-Sep-26
Sell* 300 $33.36 Ordinary
 08:34:37 - 29-Sep-26
Sell* 273 $33.36 Ordinary
 08:34:37 - 29-Sep-26
Sell* 200 $33.36 Ordinary
 08:34:37 - 29-Sep-26
Sell* 15 $33.36 Ordinary
 08:34:37 - 29-Sep-26
Sell* 2 $33.37 Ordinary
 08:34:37 - 29-Sep-26
Sell* 297 $33.37 Ordinary
 08:34:37 - 29-Sep-26
Sell* 3 $33.37 Ordinary
 08:34:37 - 29-Sep-26
Unknown* 10 $33.37 Ordinary
 08:34:32 - 29-Sep-26
Unknown* 12 $33.37 Ordinary
 08:34:32 - 29-Sep-26
Unknown* 88 $33.37 Ordinary
 08:34:32 - 29-Sep-26
Sell* 100 $33.37 Ordinary
 08:34:26 - 29-Sep-26
Buy* 300 $33.36 Ordinary
 08:34:11 - 29-Sep-26
Buy* 200 $33.36 Ordinary
 08:34:11 - 29-Sep-26
Buy* 200 $33.36 Ordinary
 08:34:11 - 29-Sep-26
Buy* 441 $33.35 Ordinary
 08:34:06 - 29-Sep-26
Buy* 213 $33.35 Ordinary
 08:34:06 - 29-Sep-26
Buy* 49 $33.35 Ordinary
 08:34:06 - 29-Sep-26
Buy* 210 $33.35 Ordinary
 08:34:06 - 29-Sep-26
Buy* 68 $33.35 Ordinary
 08:34:06 - 29-Sep-26
Unknown* 60 $33.33 Ordinary
 08:33:55 - 29-Sep-26
Unknown* 3 $33.33 Ordinary
 08:33:55 - 29-Sep-26
Unknown* 78 $33.33 Ordinary
 08:33:55 - 29-Sep-26
Unknown* 210 $33.33 Ordinary
 08:33:55 - 29-Sep-26
Unknown* 210 $33.33 Ordinary
 08:33:55 - 29-Sep-26
Sell* 30 $33.33 Ordinary
 08:33:55 - 29-Sep-26
Sell* 30 $33.33 Ordinary
 08:33:55 - 29-Sep-26
Sell* 300 $33.33 Ordinary
 08:33:55 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 08:33:55 - 29-Sep-26
Unknown* 210 $33.34 Ordinary
 08:33:52 - 29-Sep-26
Sell* 100 $33.31 Ordinary
 08:33:46 - 29-Sep-26
Sell* 5 $33.31 Ordinary
 08:33:45 - 29-Sep-26
Sell* 22 $33.31 Ordinary
 08:33:45 - 29-Sep-26
Sell* 85 $33.32 Ordinary
 08:33:45 - 29-Sep-26
Sell* 15 $33.32 Ordinary
 08:33:45 - 29-Sep-26
Buy* 100 $33.31 Ordinary
 08:33:45 - 29-Sep-26
Buy* 30 $33.31 Ordinary
 08:33:45 - 29-Sep-26
Buy* 100 $33.31 Ordinary
 08:33:45 - 29-Sep-26
Buy* 300 $33.31 Ordinary
 08:33:45 - 29-Sep-26
Buy* 100 $33.31 Ordinary
 08:33:45 - 29-Sep-26
Buy* 297 $33.29 Ordinary
 08:33:42 - 29-Sep-26
Buy* 103 $33.29 Ordinary
 08:33:42 - 29-Sep-26
Buy* 100 $33.28 Ordinary
 08:33:41 - 29-Sep-26
Unknown* 4 $33.29 Ordinary
 08:33:40 - 29-Sep-26
Sell* 30 $33.29 Ordinary
 08:33:40 - 29-Sep-26
Unknown* 800 $33.30 Ordinary
 08:33:32 - 29-Sep-26
Unknown* 300 $33.30 Ordinary
 08:33:25 - 29-Sep-26
Sell* 300 $33.30 Ordinary
 08:33:25 - 29-Sep-26
Buy* 5 $33.30 Ordinary
 08:33:24 - 29-Sep-26
Unknown* 800 $33.28 Ordinary
 08:33:15 - 29-Sep-26
Buy* 118 $33.28 Ordinary
 08:33:15 - 29-Sep-26
Sell* 8 $33.26 Ordinary
 08:33:12 - 29-Sep-26
Sell* 40 $33.26 Ordinary
 08:33:12 - 29-Sep-26
Sell* 15 $33.26 Ordinary
 08:33:12 - 29-Sep-26
Sell* 100 $33.26 Ordinary
 08:33:12 - 29-Sep-26
Sell* 300 $33.26 Ordinary
 08:33:12 - 29-Sep-26
Buy* 210 $33.27 Ordinary
 08:32:57 - 29-Sep-26
Buy* 550 $33.26 Ordinary
 08:32:54 - 29-Sep-26
Buy* 250 $33.26 Ordinary
 08:32:54 - 29-Sep-26
Sell* 700 $33.26 Ordinary
 08:32:52 - 29-Sep-26
Sell* 800 $33.26 Ordinary
 08:32:51 - 29-Sep-26
Sell* 300 $33.26 Ordinary
 08:32:50 - 29-Sep-26
Sell* 800 $33.26 Ordinary
 08:32:50 - 29-Sep-26
Sell* 100 $33.27 Ordinary
 08:32:50 - 29-Sep-26
Sell* 1 $33.27 Ordinary
 08:32:50 - 29-Sep-26
Sell* 3 $33.27 Ordinary
 08:32:50 - 29-Sep-26
Sell* 76 $33.28 Ordinary
 08:32:50 - 29-Sep-26
Sell* 24 $33.28 Ordinary
 08:32:50 - 29-Sep-26
Sell* 25 $33.28 Ordinary
 08:32:50 - 29-Sep-26
Unknown* 100 $33.29 Ordinary
 08:32:37 - 29-Sep-26
Sell* 45 $33.28 Ordinary
 08:32:31 - 29-Sep-26
Sell* 100 $33.28 Ordinary
 08:32:31 - 29-Sep-26
Unknown* 210 $33.285 Ordinary
 08:32:31 - 29-Sep-26
Unknown* 100 $33.285 Ordinary
 08:32:31 - 29-Sep-26
Unknown* 100 $33.285 Ordinary
 08:32:31 - 29-Sep-26
Sell* 1 $33.275 Ordinary
 08:32:28 - 29-Sep-26
Unknown* 2 $33.28 Ordinary
 08:32:27 - 29-Sep-26
Sell* 3 $33.28 Ordinary
 08:32:27 - 29-Sep-26
Sell* 100 $33.28 Ordinary
 08:32:27 - 29-Sep-26
Sell* 1 $33.29 Ordinary
 08:32:23 - 29-Sep-26
Sell* 19 $33.29 Ordinary
 08:32:23 - 29-Sep-26
Sell* 1 $33.29 Ordinary
 08:32:23 - 29-Sep-26
Sell* 67 $33.31 Ordinary
 08:32:14 - 29-Sep-26
Sell* 33 $33.31 Ordinary
 08:32:14 - 29-Sep-26
Sell* 200 $33.305 Ordinary
 08:32:04 - 29-Sep-26
Sell* 500 $33.305 Ordinary
 08:32:04 - 29-Sep-26
Buy* 59 $33.31 Ordinary
 08:32:04 - 29-Sep-26
Buy* 100 $33.31 Ordinary
 08:32:04 - 29-Sep-26
Buy* 20 $33.31 Ordinary
 08:32:04 - 29-Sep-26
Sell* 204 $33.31 Ordinary
 08:32:04 - 29-Sep-26
Sell* 96 $33.31 Ordinary
 08:32:04 - 29-Sep-26
Sell* 300 $33.32 Ordinary
 08:32:04 - 29-Sep-26
Sell* 701 $33.32 Ordinary
 08:32:04 - 29-Sep-26
Sell* 760 $33.32 Ordinary
 08:32:04 - 29-Sep-26
Sell* 20 $33.32 Ordinary
 08:32:04 - 29-Sep-26
Sell* 1,967 $33.32 Ordinary
 08:32:04 - 29-Sep-26
Sell* 33 $33.32 Ordinary
 08:32:04 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 08:32:04 - 29-Sep-26
Sell* 82 $33.32 Ordinary
 08:32:04 - 29-Sep-26
Sell* 33 $33.32 Ordinary
 08:32:04 - 29-Sep-26
Sell* 23 $33.32 Ordinary
 08:32:04 - 29-Sep-26
Sell* 10 $33.32 Ordinary
 08:32:04 - 29-Sep-26
Unknown* 100 $33.33 Ordinary
 08:32:02 - 29-Sep-26
Sell* 10 $33.33 Ordinary
 08:31:59 - 29-Sep-26
Sell* 23 $33.33 Ordinary
 08:31:59 - 29-Sep-26
Unknown* 100 $33.33 Ordinary
 08:31:38 - 29-Sep-26
Unknown* 100 $33.33 Ordinary
 08:31:35 - 29-Sep-26
Unknown* 9 $33.33 Ordinary
 08:31:35 - 29-Sep-26
Unknown* 19 $33.33 Ordinary
 08:31:35 - 29-Sep-26
Unknown* 40 $33.33 Ordinary
 08:31:35 - 29-Sep-26
Unknown* 60 $33.33 Ordinary
 08:31:35 - 29-Sep-26
Unknown* 39 $33.33 Ordinary
 08:31:35 - 29-Sep-26
Sell* 139 $33.33 Ordinary
 08:31:35 - 29-Sep-26
Sell* 39 $33.33 Ordinary
 08:31:35 - 29-Sep-26
Sell* 10 $33.33 Ordinary
 08:31:35 - 29-Sep-26
Sell* 50 $33.33 Ordinary
 08:31:35 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 08:31:35 - 29-Sep-26
Sell* 37 $33.33 Ordinary
 08:31:35 - 29-Sep-26
Unknown* 300 $33.34 Ordinary
 08:31:34 - 29-Sep-26
Unknown* 1,460 $33.34 Ordinary
 08:31:34 - 29-Sep-26
Sell* 40 $33.34 Ordinary
 08:31:33 - 29-Sep-26
Sell* 100 $33.34 Ordinary
 08:31:26 - 29-Sep-26
Unknown* 33 $33.35 Ordinary
 08:31:25 - 29-Sep-26
Unknown* 4 $33.35 Ordinary
 08:31:25 - 29-Sep-26
Sell* 16 $33.34 Ordinary
 08:31:18 - 29-Sep-26
Sell* 30 $33.34 Ordinary
 08:31:18 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 08:31:18 - 29-Sep-26
Sell* 30 $33.34 Ordinary
 08:31:18 - 29-Sep-26
Unknown* 1,500 $33.335 Ordinary
 08:31:18 - 29-Sep-26
Unknown* 1,500 $33.335 Ordinary
 08:31:18 - 29-Sep-26
Buy* 100 $33.33 Ordinary
 08:31:13 - 29-Sep-26
Unknown* 55 $33.33 Ordinary
 08:31:13 - 29-Sep-26
Sell* 100 $33.34 Ordinary
 08:31:05 - 29-Sep-26
Buy* 400 $33.34 Ordinary
 08:31:02 - 29-Sep-26
Unknown* 200 $33.32 Ordinary
 08:30:57 - 29-Sep-26
Buy* 200 $33.33 Ordinary
 08:30:57 - 29-Sep-26
Buy* 100 $33.32 Ordinary
 08:30:57 - 29-Sep-26
Sell* 60 $33.32 Ordinary
 08:30:57 - 29-Sep-26
Sell* 5 $33.32 Ordinary
 08:30:57 - 29-Sep-26
Buy* 1 $33.33 Ordinary
 08:30:57 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 08:30:57 - 29-Sep-26
Sell* 5 $33.33 Ordinary
 08:30:57 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 08:30:57 - 29-Sep-26
Sell* 400 $33.33 Ordinary
 08:30:57 - 29-Sep-26
Sell* 126 $33.34 Ordinary
 08:30:51 - 29-Sep-26
Buy* 300 $33.35 Ordinary
 08:30:48 - 29-Sep-26
Buy* 200 $33.34 Ordinary
 08:30:48 - 29-Sep-26
Buy* 200 $33.34 Ordinary
 08:30:48 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 08:30:44 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 08:30:44 - 29-Sep-26
Buy* 100 $33.34 Ordinary
 08:30:44 - 29-Sep-26
Buy* 100 $33.33 Ordinary
 08:30:44 - 29-Sep-26
Buy* 100 $33.33 Ordinary
 08:30:44 - 29-Sep-26
Buy* 250 $33.32 Ordinary
 08:30:36 - 29-Sep-26
Unknown* 50 $33.32 Ordinary
 08:30:36 - 29-Sep-26
Buy* 50 $33.31 Ordinary
 08:30:36 - 29-Sep-26
Buy* 25 $33.31 Ordinary
 08:30:36 - 29-Sep-26
Buy* 10 $33.29 Ordinary
 08:30:21 - 29-Sep-26
Buy* 37 $33.29 Ordinary
 08:30:21 - 29-Sep-26
Buy* 37 $33.29 Ordinary
 08:30:21 - 29-Sep-26
Buy* 63 $33.29 Ordinary
 08:30:21 - 29-Sep-26
Buy* 63 $33.29 Ordinary
 08:30:21 - 29-Sep-26
Sell* 100 $33.261 Ordinary
 08:30:19 - 29-Sep-26
Sell* 41 $33.27 Ordinary
 08:30:11 - 29-Sep-26
Sell* 100 $33.28 Ordinary
 08:30:11 - 29-Sep-26
Buy* 327 $33.28 Ordinary
 08:30:08 - 29-Sep-26
Buy* 138 $33.28 Ordinary
 08:30:08 - 29-Sep-26
Buy* 138 $33.28 Ordinary
 08:30:08 - 29-Sep-26
Sell* 1 $33.28 Ordinary
 08:30:05 - 29-Sep-26
Sell* 100 $33.30 Ordinary
 08:30:01 - 29-Sep-26
Buy* 134 $33.30 Ordinary
 08:30:01 - 29-Sep-26
Buy* 50 $33.30 Ordinary
 08:30:01 - 29-Sep-26
Buy* 16 $33.30 Ordinary
 08:30:01 - 29-Sep-26
Sell* 600 $33.30 Ordinary
 08:30:01 - 29-Sep-26
Unknown* 50 $33.31 Ordinary
 08:30:00 - 29-Sep-26
Unknown* 210 $33.30 Ordinary
 08:29:55 - 29-Sep-26
Unknown* 210 $33.30 Ordinary
 08:29:55 - 29-Sep-26
Unknown* 78 $33.30 Ordinary
 08:29:55 - 29-Sep-26
Buy* 400 $33.30 Ordinary
 08:29:55 - 29-Sep-26
Buy* 100 $33.30 Ordinary
 08:29:55 - 29-Sep-26
Buy* 100 $33.30 Ordinary
 08:29:55 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 08:29:52 - 29-Sep-26
Sell* 400 $33.29 Ordinary
 08:29:52 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 08:29:52 - 29-Sep-26
Unknown* 1,500 $33.295 Ordinary
 08:29:51 - 29-Sep-26
Unknown* 10 $33.30 Ordinary
 08:29:51 - 29-Sep-26
Unknown* 210 $33.29 Ordinary
 08:29:51 - 29-Sep-26
Unknown* 290 $33.29 Ordinary
 08:29:51 - 29-Sep-26
Unknown* 210 $33.29 Ordinary
 08:29:51 - 29-Sep-26
Buy* 200 $33.29 Ordinary
 08:29:51 - 29-Sep-26
Buy* 200 $33.29 Ordinary
 08:29:51 - 29-Sep-26
Buy* 400 $33.28 Ordinary
 08:29:49 - 29-Sep-26
Buy* 100 $33.28 Ordinary
 08:29:48 - 29-Sep-26
Buy* 400 $33.28 Ordinary
 08:29:48 - 29-Sep-26
Buy* 400 $33.28 Ordinary
 08:29:48 - 29-Sep-26
Sell* 5 $33.27 Ordinary
 08:29:47 - 29-Sep-26
Sell* 15 $33.27 Ordinary
 08:29:47 - 29-Sep-26
Sell* 27 $33.29 Ordinary
 08:29:40 - 29-Sep-26
Sell* 203 $33.29 Ordinary
 08:29:40 - 29-Sep-26
Sell* 7 $33.29 Ordinary
 08:29:40 - 29-Sep-26
Sell* 93 $33.29 Ordinary
 08:29:40 - 29-Sep-26
Sell* 3 $33.29 Ordinary
 08:29:40 - 29-Sep-26
Sell* 16 $33.29 Ordinary
 08:29:40 - 29-Sep-26
Sell* 210 $33.29 Ordinary
 08:29:40 - 29-Sep-26
Sell* 36 $33.29 Ordinary
 08:29:40 - 29-Sep-26
Sell* 50 $33.29 Ordinary
 08:29:40 - 29-Sep-26
Sell* 10 $33.29 Ordinary
 08:29:40 - 29-Sep-26
Sell* 30 $33.30 Ordinary
 08:29:38 - 29-Sep-26
Sell* 100 $33.30 Ordinary
 08:29:38 - 29-Sep-26
Sell* 10 $33.30 Ordinary
 08:29:38 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 08:29:38 - 29-Sep-26
Sell* 400 $33.30 Ordinary
 08:29:38 - 29-Sep-26
Sell* 100 $33.30 Ordinary
 08:29:38 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 08:29:38 - 29-Sep-26
Sell* 181 $33.30 Ordinary
 08:29:38 - 29-Sep-26
Sell* 18 $33.30 Ordinary
 08:29:38 - 29-Sep-26
Sell* 10 $33.31 Ordinary
 08:29:26 - 29-Sep-26
Sell* 100 $33.31 Ordinary
 08:29:26 - 29-Sep-26
Sell* 10 $33.31 Ordinary
 08:29:26 - 29-Sep-26
Buy* 800 $33.32 Ordinary
 08:29:26 - 29-Sep-26
Sell* 10 $33.32 Ordinary
 08:29:26 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 08:29:26 - 29-Sep-26
Sell* 60 $33.32 Ordinary
 08:29:26 - 29-Sep-26
Sell* 10 $33.32 Ordinary
 08:29:26 - 29-Sep-26
Sell* 1 $33.32 Ordinary
 08:29:26 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 08:29:26 - 29-Sep-26
Sell* 10 $33.33 Ordinary
 08:29:26 - 29-Sep-26
Sell* 9 $33.33 Ordinary
 08:29:26 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 08:29:26 - 29-Sep-26
Sell* 6,769 $33.33 Ordinary
 08:29:26 - 29-Sep-26
Sell* 18,926 $33.33 Ordinary
 08:29:26 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 08:29:26 - 29-Sep-26
Sell* 50 $33.33 Ordinary
 08:29:26 - 29-Sep-26
Sell* 200 $33.33 Ordinary
 08:29:26 - 29-Sep-26
Sell* 59 $33.33 Ordinary
 08:29:26 - 29-Sep-26
Sell* 126 $33.33 Ordinary
 08:29:26 - 29-Sep-26
Sell* 174 $33.33 Ordinary
 08:29:26 - 29-Sep-26
Sell* 100 $33.34 Ordinary
 08:29:24 - 29-Sep-26
Unknown* 77 $33.34 Ordinary
 08:29:15 - 29-Sep-26
Unknown* 51 $33.34 Ordinary
 08:29:13 - 29-Sep-26
Unknown* 210 $33.34 Ordinary
 08:29:12 - 29-Sep-26
Unknown* 210 $33.34 Ordinary
 08:29:10 - 29-Sep-26
Unknown* 400 $33.34 Ordinary
 08:29:07 - 29-Sep-26
Buy* 100 $33.34 Ordinary
 08:29:07 - 29-Sep-26
Buy* 300 $33.34 Ordinary
 08:29:07 - 29-Sep-26
Buy* 1 $33.34 Ordinary
 08:29:03 - 29-Sep-26
Unknown* 72 $33.345 Ordinary
 08:29:03 - 29-Sep-26
Sell* 100 $33.35 Ordinary
 08:29:02 - 29-Sep-26
Sell* 10 $33.35 Ordinary
 08:29:02 - 29-Sep-26
Sell* 52 $33.36 Ordinary
 08:29:02 - 29-Sep-26
Sell* 48 $33.36 Ordinary
 08:29:02 - 29-Sep-26
Sell* 200 $33.37 Ordinary
 08:28:56 - 29-Sep-26
Unknown* 429 $33.37 Ordinary
 08:28:56 - 29-Sep-26
Unknown* 19,376 $33.37 Ordinary
 08:28:56 - 29-Sep-26
Unknown* 2,825 $33.37 Ordinary
 08:28:56 - 29-Sep-26
Sell* 210 $33.37 Ordinary
 08:28:56 - 29-Sep-26
Sell* 3,136 $33.37 Ordinary
 08:28:56 - 29-Sep-26
Sell* 58 $33.37 Ordinary
 08:28:56 - 29-Sep-26
Sell* 22 $33.37 Ordinary
 08:28:56 - 29-Sep-26
Sell* 14 $33.37 Ordinary
 08:28:56 - 29-Sep-26
Sell* 5 $33.37 Ordinary
 08:28:56 - 29-Sep-26
Sell* 1 $33.37 Ordinary
 08:28:56 - 29-Sep-26
Buy* 30 $33.38 Ordinary
 08:28:55 - 29-Sep-26
Buy* 30 $33.38 Ordinary
 08:28:54 - 29-Sep-26
Buy* 20 $33.38 Ordinary
 08:28:54 - 29-Sep-26
Buy* 1 $33.39 Ordinary
 08:28:54 - 29-Sep-26
Sell* 25 $33.37 Ordinary
 08:28:51 - 29-Sep-26
Sell* 100 $33.371 Ordinary
 08:28:51 - 29-Sep-26
Buy* 1 $33.38 Ordinary
 08:28:48 - 29-Sep-26
Sell* 25 $33.36 Ordinary
 08:28:41 - 29-Sep-26
Sell* 15 $33.36 Ordinary
 08:28:41 - 29-Sep-26
Sell* 194 $33.36 Ordinary
 08:28:41 - 29-Sep-26
Sell* 13 $33.36 Ordinary
 08:28:41 - 29-Sep-26
Sell* 3 $33.36 Ordinary
 08:28:41 - 29-Sep-26
Sell* 77 $33.36 Ordinary
 08:28:41 - 29-Sep-26
Sell* 22 $33.37 Ordinary
 08:28:33 - 29-Sep-26
Unknown* 9 $33.38 Ordinary
 08:28:32 - 29-Sep-26
Sell* 11 $33.38 Ordinary
 08:28:32 - 29-Sep-26
Sell* 50 $33.38 Ordinary
 08:28:31 - 29-Sep-26
Sell* 1 $33.38 Ordinary
 08:28:31 - 29-Sep-26
Sell* 100 $33.38 Ordinary
 08:28:31 - 29-Sep-26
Sell* 100 $33.38 Ordinary
 08:28:31 - 29-Sep-26
Sell* 146 $33.38 Ordinary
 08:28:31 - 29-Sep-26
Unknown* 49 $33.39 Ordinary
 08:28:29 - 29-Sep-26
Unknown* 1 $33.39 Ordinary
 08:28:29 - 29-Sep-26
Sell* 54 $33.38 Ordinary
 08:28:24 - 29-Sep-26
Sell* 54 $33.38 Ordinary
 08:28:24 - 29-Sep-26
Sell* 50 $33.38 Ordinary
 08:28:23 - 29-Sep-26
Buy* 100 $33.38 Ordinary
 08:28:23 - 29-Sep-26
Buy* 100 $33.38 Ordinary
 08:28:23 - 29-Sep-26
Buy* 2 $33.38 Ordinary
 08:28:23 - 29-Sep-26
Buy* 100 $33.38 Ordinary
 08:28:23 - 29-Sep-26
Buy* 48 $33.38 Ordinary
 08:28:23 - 29-Sep-26
Buy* 2 $33.38 Ordinary
 08:28:23 - 29-Sep-26
Buy* 50 $33.38 Ordinary
 08:28:23 - 29-Sep-26
Buy* 50 $33.37 Ordinary
 08:28:23 - 29-Sep-26
Buy* 112 $33.365 Ordinary
 08:28:23 - 29-Sep-26
Buy* 200 $33.37 Ordinary
 08:28:22 - 29-Sep-26
Buy* 23 $33.36 Ordinary
 08:28:20 - 29-Sep-26
Buy* 3 $33.34 Ordinary
 08:28:19 - 29-Sep-26
Unknown* 100 $33.34 Ordinary
 08:28:12 - 29-Sep-26
Sell* 30 $33.34 Ordinary
 08:28:11 - 29-Sep-26
Unknown* 200 $33.33 Ordinary
 08:28:10 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 08:28:06 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 08:28:06 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 08:28:06 - 29-Sep-26
Unknown* 200 $33.34 Ordinary
 08:28:05 - 29-Sep-26
Unknown* 100 $33.34 Ordinary
 08:28:03 - 29-Sep-26
Unknown* 100 $33.34 Ordinary
 08:28:03 - 29-Sep-26
Buy* 100 $33.34 Ordinary
 08:28:03 - 29-Sep-26
Buy* 199 $33.34 Ordinary
 08:28:03 - 29-Sep-26
Buy* 1 $33.35 Ordinary
 08:28:03 - 29-Sep-26
Sell* 100 $33.35 Ordinary
 08:28:01 - 29-Sep-26
Sell* 122 $33.36 Ordinary
 08:28:00 - 29-Sep-26
Sell* 78 $33.36 Ordinary
 08:28:00 - 29-Sep-26
Sell* 48 $33.37 Ordinary
 08:27:57 - 29-Sep-26
Buy* 210 $33.38 Ordinary
 08:27:56 - 29-Sep-26
Sell* 22 $33.38 Ordinary
 08:27:56 - 29-Sep-26
Sell* 98 $33.38 Ordinary
 08:27:56 - 29-Sep-26
Sell* 2 $33.38 Ordinary
 08:27:56 - 29-Sep-26
Buy* 100 $33.38 Ordinary
 08:27:53 - 29-Sep-26
Sell* 186 $33.38 Ordinary
 08:27:51 - 29-Sep-26
Sell* 64 $33.38 Ordinary
 08:27:51 - 29-Sep-26
Sell* 167 $33.38 Ordinary
 08:27:51 - 29-Sep-26
Buy* 69 $33.37 Ordinary
 08:27:46 - 29-Sep-26
Unknown* 10 $33.38 Ordinary
 08:27:45 - 29-Sep-26
Unknown* 40 $33.38 Ordinary
 08:27:45 - 29-Sep-26
Unknown* 10 $33.38 Ordinary
 08:27:45 - 29-Sep-26
Buy* 7 $33.38 Ordinary
 08:27:45 - 29-Sep-26
Buy* 33 $33.38 Ordinary
 08:27:45 - 29-Sep-26
Buy* 1 $33.38 Ordinary
 08:27:45 - 29-Sep-26
Buy* 1 $33.37 Ordinary
 08:27:45 - 29-Sep-26
Buy* 78 $33.37 Ordinary
 08:27:45 - 29-Sep-26
Buy* 1 $33.36 Ordinary
 08:27:45 - 29-Sep-26
Buy* 78 $33.36 Ordinary
 08:27:45 - 29-Sep-26
Buy* 4 $33.36 Ordinary
 08:27:45 - 29-Sep-26
Buy* 400 $33.35 Ordinary
 08:27:44 - 29-Sep-26
Buy* 20 $33.35 Ordinary
 08:27:44 - 29-Sep-26
Buy* 200 $33.35 Ordinary
 08:27:44 - 29-Sep-26
Buy* 1 $33.35 Ordinary
 08:27:44 - 29-Sep-26
Buy* 1 $33.35 Ordinary
 08:27:44 - 29-Sep-26
Buy* 200 $33.35 Ordinary
 08:27:44 - 29-Sep-26
Buy* 1 $33.35 Ordinary
 08:27:44 - 29-Sep-26
Buy* 10 $33.35 Ordinary
 08:27:44 - 29-Sep-26
Buy* 50 $33.34 Ordinary
 08:27:44 - 29-Sep-26
Buy* 1,283 $33.34 Ordinary
 08:27:44 - 29-Sep-26
Sell* 200 $33.34 Ordinary
 08:27:43 - 29-Sep-26
Sell* 100 $33.34 Ordinary
 08:27:43 - 29-Sep-26
Unknown* 100 $33.34 Ordinary
 08:27:43 - 29-Sep-26
Sell* 100 $33.34 Ordinary
 08:27:43 - 29-Sep-26
Sell* 100 $33.34 Ordinary
 08:27:43 - 29-Sep-26
Sell* 107 $33.34 Ordinary
 08:27:43 - 29-Sep-26
Sell* 93 $33.34 Ordinary
 08:27:43 - 29-Sep-26
Unknown* 100 $33.34 Ordinary
 08:27:43 - 29-Sep-26
Unknown* 100 $33.34 Ordinary
 08:27:43 - 29-Sep-26
Sell* 50 $33.34 Ordinary
 08:27:43 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 08:27:43 - 29-Sep-26
Unknown* 100 $33.34 Ordinary
 08:27:43 - 29-Sep-26
Buy* 28 $33.34 Ordinary
 08:27:43 - 29-Sep-26
Buy* 1 $33.34 Ordinary
 08:27:43 - 29-Sep-26
Buy* 98 $33.34 Ordinary
 08:27:43 - 29-Sep-26
Buy* 210 $33.34 Ordinary
 08:27:43 - 29-Sep-26
Unknown* 112 $33.335 Ordinary
 08:27:43 - 29-Sep-26
Sell* 200 $33.32 Ordinary
 08:27:40 - 29-Sep-26
Unknown* 78 $33.33 Ordinary
 08:27:39 - 29-Sep-26
Sell* 200 $33.31 Ordinary
 08:27:32 - 29-Sep-26
Sell* 7 $33.31 Ordinary
 08:27:32 - 29-Sep-26
Sell* 2 $33.31 Ordinary
 08:27:32 - 29-Sep-26
Unknown* 100 $33.30 Ordinary
 08:27:16 - 29-Sep-26
Buy* 200 $33.28 Ordinary
 08:27:12 - 29-Sep-26
Buy* 2 $33.28 Ordinary
 08:27:12 - 29-Sep-26
Unknown* 19 $33.27 Ordinary
 08:27:12 - 29-Sep-26
Unknown* 17 $33.27 Ordinary
 08:27:12 - 29-Sep-26
Unknown* 7 $33.27 Ordinary
 08:27:12 - 29-Sep-26
Buy* 200 $33.27 Ordinary
 08:27:12 - 29-Sep-26
Sell* 100 $33.27 Ordinary
 08:27:12 - 29-Sep-26
Buy* 200 $33.28 Ordinary
 08:27:12 - 29-Sep-26
Buy* 100 $33.28 Ordinary
 08:27:12 - 29-Sep-26
Buy* 200 $33.28 Ordinary
 08:27:12 - 29-Sep-26
Sell* 28 $33.27 Ordinary
 08:27:12 - 29-Sep-26
Sell* 100 $33.27 Ordinary
 08:27:12 - 29-Sep-26
Sell* 100 $33.28 Ordinary
 08:27:12 - 29-Sep-26
Unknown* 200 $33.26 Ordinary
 08:27:05 - 29-Sep-26
Unknown* 17 $33.26 Ordinary
 08:27:05 - 29-Sep-26
Sell* 43 $33.26 Ordinary
 08:27:05 - 29-Sep-26
Sell* 59 $33.26 Ordinary
 08:27:05 - 29-Sep-26
Sell* 57 $33.26 Ordinary
 08:27:05 - 29-Sep-26
Sell* 24 $33.26 Ordinary
 08:27:05 - 29-Sep-26
Sell* 2 $33.26 Ordinary
 08:27:05 - 29-Sep-26
Sell* 2 $33.26 Ordinary
 08:27:05 - 29-Sep-26
Sell* 100 $33.27 Ordinary
 08:27:05 - 29-Sep-26
Sell* 2 $33.27 Ordinary
 08:27:05 - 29-Sep-26
Sell* 245 $33.27 Ordinary
 08:27:05 - 29-Sep-26
Sell* 42 $33.27 Ordinary
 08:27:05 - 29-Sep-26
Sell* 30 $33.27 Ordinary
 08:27:05 - 29-Sep-26
Sell* 8 $33.28 Ordinary
 08:27:03 - 29-Sep-26
Sell* 95 $33.28 Ordinary
 08:27:03 - 29-Sep-26
Sell* 5 $33.28 Ordinary
 08:27:03 - 29-Sep-26
Sell* 5 $33.28 Ordinary
 08:27:03 - 29-Sep-26
Sell* 10 $33.28 Ordinary
 08:27:03 - 29-Sep-26
Unknown* 210 $33.30 Ordinary
 08:26:59 - 29-Sep-26
Unknown* 140 $33.30 Ordinary
 08:26:59 - 29-Sep-26
Unknown* 49 $33.30 Ordinary
 08:26:59 - 29-Sep-26
Unknown* 200 $33.29 Ordinary
 08:26:55 - 29-Sep-26
Buy* 200 $33.29 Ordinary
 08:26:55 - 29-Sep-26
Sell* 117 $33.28 Ordinary
 08:26:52 - 29-Sep-26
Sell* 89 $33.28 Ordinary
 08:26:52 - 29-Sep-26
Unknown* 100 $33.28 Ordinary
 08:26:52 - 29-Sep-26
Unknown* 73 $33.28 Ordinary
 08:26:52 - 29-Sep-26
Unknown* 50 $33.28 Ordinary
 08:26:52 - 29-Sep-26
Unknown* 51 $33.28 Ordinary
 08:26:52 - 29-Sep-26
Unknown* 15 $33.28 Ordinary
 08:26:52 - 29-Sep-26
Sell* 2 $33.27 Ordinary
 08:26:50 - 29-Sep-26
Sell* 20 $33.27 Ordinary
 08:26:50 - 29-Sep-26
Buy* 10 $33.28 Ordinary
 08:26:49 - 29-Sep-26
Sell* 1 $33.28 Ordinary
 08:26:47 - 29-Sep-26
Sell* 10 $33.28 Ordinary
 08:26:47 - 29-Sep-26
Buy* 71 $33.32 Ordinary
 08:26:40 - 29-Sep-26
Buy* 3 $33.32 Ordinary
 08:26:40 - 29-Sep-26
Unknown* 100 $33.31 Ordinary
 08:26:39 - 29-Sep-26
Sell* 100 $33.31 Ordinary
 08:26:39 - 29-Sep-26
Sell* 200 $33.31 Ordinary
 08:26:39 - 29-Sep-26
Sell* 1 $33.31 Ordinary
 08:26:39 - 29-Sep-26
Sell* 99 $33.31 Ordinary
 08:26:39 - 29-Sep-26
Sell* 100 $33.31 Ordinary
 08:26:39 - 29-Sep-26
Sell* 100 $33.31 Ordinary
 08:26:39 - 29-Sep-26
Buy* 119 $33.33 Ordinary
 08:26:39 - 29-Sep-26
Buy* 50 $33.33 Ordinary
 08:26:39 - 29-Sep-26
Unknown* 47 $33.32 Ordinary
 08:26:39 - 29-Sep-26
Unknown* 27 $33.32 Ordinary
 08:26:39 - 29-Sep-26
Unknown* 16 $33.32 Ordinary
 08:26:39 - 29-Sep-26
Unknown* 16 $33.32 Ordinary
 08:26:39 - 29-Sep-26
Unknown* 144 $33.32 Ordinary
 08:26:39 - 29-Sep-26
Sell* 85 $33.31 Ordinary
 08:26:39 - 29-Sep-26
Unknown* 1,100 $33.32 Ordinary
 08:26:39 - 29-Sep-26
Sell* 500 $33.31 Ordinary
 08:26:39 - 29-Sep-26
Sell* 105 $33.31 Ordinary
 08:26:39 - 29-Sep-26
Sell* 210 $33.31 Ordinary
 08:26:39 - 29-Sep-26
Sell* 35 $33.31 Ordinary
 08:26:39 - 29-Sep-26
Unknown* 1,100 $33.32 Ordinary
 08:26:39 - 29-Sep-26
Sell* 65 $33.31 Ordinary
 08:26:39 - 29-Sep-26
Sell* 35 $33.31 Ordinary
 08:26:39 - 29-Sep-26
Unknown* 890 $33.32 Ordinary
 08:26:39 - 29-Sep-26
Unknown* 210 $33.32 Ordinary
 08:26:39 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 08:26:39 - 29-Sep-26
Sell* 21 $33.32 Ordinary
 08:26:39 - 29-Sep-26
Sell* 200 $33.32 Ordinary
 08:26:39 - 29-Sep-26
Sell* 192 $33.32 Ordinary
 08:26:39 - 29-Sep-26
Sell* 21 $33.32 Ordinary
 08:26:39 - 29-Sep-26
Sell* 12 $33.32 Ordinary
 08:26:39 - 29-Sep-26
Sell* 12 $33.32 Ordinary
 08:26:39 - 29-Sep-26
Unknown* 1 $33.33 Ordinary
 08:26:39 - 29-Sep-26
Unknown* 200 $33.33 Ordinary
 08:26:39 - 29-Sep-26
Unknown* 100 $33.33 Ordinary
 08:26:39 - 29-Sep-26
Buy* 210 $33.32 Ordinary
 08:26:39 - 29-Sep-26
Buy* 158 $33.32 Ordinary
 08:26:39 - 29-Sep-26
Buy* 221 $33.32 Ordinary
 08:26:39 - 29-Sep-26
Buy* 50 $33.32 Ordinary
 08:26:39 - 29-Sep-26
Buy* 21 $33.31 Ordinary
 08:26:39 - 29-Sep-26
Buy* 108 $33.32 Ordinary
 08:26:39 - 29-Sep-26
Buy* 200 $33.32 Ordinary
 08:26:39 - 29-Sep-26
Buy* 3 $33.32 Ordinary
 08:26:39 - 29-Sep-26
Buy* 400 $33.31 Ordinary
 08:26:39 - 29-Sep-26
Buy* 100 $33.31 Ordinary
 08:26:39 - 29-Sep-26
Buy* 200 $33.31 Ordinary
 08:26:39 - 29-Sep-26
Unknown* 2 $33.30 Ordinary
 08:26:39 - 29-Sep-26
Unknown* 300 $33.30 Ordinary
 08:26:39 - 29-Sep-26
Unknown* 6 $33.30 Ordinary
 08:26:39 - 29-Sep-26
Unknown* 100 $33.30 Ordinary
 08:26:39 - 29-Sep-26
Unknown* 50 $33.30 Ordinary
 08:26:39 - 29-Sep-26
Buy* 59 $33.31 Ordinary
 08:26:39 - 29-Sep-26
Buy* 2 $33.30 Ordinary
 08:26:39 - 29-Sep-26
Buy* 300 $33.30 Ordinary
 08:26:39 - 29-Sep-26
Buy* 100 $33.30 Ordinary
 08:26:39 - 29-Sep-26
Buy* 58 $33.29 Ordinary
 08:26:39 - 29-Sep-26
Buy* 150 $33.29 Ordinary
 08:26:39 - 29-Sep-26
Buy* 150 $33.29 Ordinary
 08:26:39 - 29-Sep-26
Buy* 192 $33.29 Ordinary
 08:26:39 - 29-Sep-26
Buy* 100 $33.29 Ordinary
 08:26:39 - 29-Sep-26
Buy* 42 $33.29 Ordinary
 08:26:39 - 29-Sep-26
Buy* 100 $33.29 Ordinary
 08:26:39 - 29-Sep-26
Sell* 25 $33.27 Ordinary
 08:26:34 - 29-Sep-26
Buy* 37 $33.28 Ordinary
 08:26:34 - 29-Sep-26
Sell* 200 $33.28 Ordinary
 08:26:34 - 29-Sep-26
Sell* 50 $33.29 Ordinary
 08:26:34 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 08:26:34 - 29-Sep-26
Buy* 200 $33.28 Ordinary
 08:26:33 - 29-Sep-26
Buy* 100 $33.28 Ordinary
 08:26:33 - 29-Sep-26
Sell* 5 $33.28 Ordinary
 08:26:33 - 29-Sep-26
Sell* 21 $33.28 Ordinary
 08:26:33 - 29-Sep-26
Sell* 261 $33.29 Ordinary
 08:26:32 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 08:26:32 - 29-Sep-26
Sell* 10 $33.29 Ordinary
 08:26:32 - 29-Sep-26
Sell* 151 $33.29 Ordinary
 08:26:32 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 08:26:32 - 29-Sep-26
Sell* 49 $33.29 Ordinary
 08:26:31 - 29-Sep-26
Unknown* 1 $33.30 Ordinary
 08:26:31 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 08:26:31 - 29-Sep-26
Buy* 150 $33.31 Ordinary
 08:26:31 - 29-Sep-26
Buy* 1 $33.30 Ordinary
 08:26:31 - 29-Sep-26
Sell* 12 $33.30 Ordinary
 08:26:31 - 29-Sep-26
Sell* 48 $33.30 Ordinary
 08:26:31 - 29-Sep-26
Sell* 9 $33.30 Ordinary
 08:26:31 - 29-Sep-26
Sell* 4 $33.30 Ordinary
 08:26:31 - 29-Sep-26
Buy* 100 $33.31 Ordinary
 08:26:29 - 29-Sep-26
Sell* 100 $33.30 Ordinary
 08:26:29 - 29-Sep-26
Unknown* 209 $33.31 Ordinary
 08:26:29 - 29-Sep-26
Unknown* 190 $33.31 Ordinary
 08:26:29 - 29-Sep-26
Unknown* 1 $33.31 Ordinary
 08:26:29 - 29-Sep-26
Sell* 32 $33.31 Ordinary
 08:26:29 - 29-Sep-26
Sell* 10 $33.31 Ordinary
 08:26:29 - 29-Sep-26
Sell* 210 $33.31 Ordinary
 08:26:29 - 29-Sep-26
Sell* 44 $33.31 Ordinary
 08:26:29 - 29-Sep-26
Sell* 86 $33.31 Ordinary
 08:26:29 - 29-Sep-26
Unknown* 200 $33.31 Ordinary
 08:26:29 - 29-Sep-26
Unknown* 50 $33.31 Ordinary
 08:26:29 - 29-Sep-26
Buy* 97 $33.32 Ordinary
 08:26:27 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 08:26:27 - 29-Sep-26
Sell* 5 $33.32 Ordinary
 08:26:27 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 08:26:26 - 29-Sep-26
Sell* 50 $33.32 Ordinary
 08:26:26 - 29-Sep-26
Sell* 50 $33.32 Ordinary
 08:26:26 - 29-Sep-26
Unknown* 1 $33.33 Ordinary
 08:26:26 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 08:26:26 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 08:26:26 - 29-Sep-26
Sell* 3 $33.33 Ordinary
 08:26:26 - 29-Sep-26
Sell* 15 $33.33 Ordinary
 08:26:26 - 29-Sep-26
Sell* 31 $33.33 Ordinary
 08:26:26 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 08:26:26 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 08:26:26 - 29-Sep-26
Sell* 10 $33.34 Ordinary
 08:26:26 - 29-Sep-26
Sell* 14 $33.34 Ordinary
 08:26:26 - 29-Sep-26
Sell* 210 $33.34 Ordinary
 08:26:26 - 29-Sep-26
Sell* 400 $33.34 Ordinary
 08:26:24 - 29-Sep-26
Sell* 66 $33.34 Ordinary
 08:26:22 - 29-Sep-26
Sell* 66 $33.34 Ordinary
 08:26:22 - 29-Sep-26
Sell* 4 $33.34 Ordinary
 08:26:22 - 29-Sep-26
Sell* 4 $33.34 Ordinary
 08:26:22 - 29-Sep-26
Buy* 200 $33.34 Ordinary
 08:26:13 - 29-Sep-26
Buy* 1 $33.34 Ordinary
 08:26:13 - 29-Sep-26
Buy* 2 $33.34 Ordinary
 08:26:13 - 29-Sep-26
Unknown* 2 $33.33 Ordinary
 08:26:07 - 29-Sep-26
Buy* 20 $33.33 Ordinary
 08:26:05 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 08:25:58 - 29-Sep-26
Buy* 100 $33.33 Ordinary
 08:25:50 - 29-Sep-26
Buy* 1 $33.33 Ordinary
 08:25:50 - 29-Sep-26
Buy* 100 $33.33 Ordinary
 08:25:50 - 29-Sep-26
Buy* 100 $33.33 Ordinary
 08:25:50 - 29-Sep-26
Buy* 100 $33.33 Ordinary
 08:25:50 - 29-Sep-26
Buy* 200 $33.33 Ordinary
 08:25:50 - 29-Sep-26
Buy* 1 $33.33 Ordinary
 08:25:50 - 29-Sep-26
Sell* 100 $33.311 Ordinary
 08:25:48 - 29-Sep-26
Unknown* 100 $33.315 Ordinary
 08:25:48 - 29-Sep-26
Buy* 1 $33.32 Ordinary
 08:25:47 - 29-Sep-26
Buy* 10 $33.32 Ordinary
 08:25:42 - 29-Sep-26
Buy* 2 $33.32 Ordinary
 08:25:42 - 29-Sep-26
Buy* 57 $33.32 Ordinary
 08:25:42 - 29-Sep-26
Buy* 200 $33.32 Ordinary
 08:25:40 - 29-Sep-26
Buy* 100 $33.31 Ordinary
 08:25:32 - 29-Sep-26
Sell* 26 $33.31 Ordinary
 08:25:28 - 29-Sep-26
Unknown* 100 $33.31 Ordinary
 08:25:28 - 29-Sep-26
Unknown* 100 $33.31 Ordinary
 08:25:28 - 29-Sep-26
Buy* 100 $33.31 Ordinary
 08:25:28 - 29-Sep-26
Sell* 100 $33.31 Ordinary
 08:25:28 - 29-Sep-26
Sell* 100 $33.31 Ordinary
 08:25:27 - 29-Sep-26
Unknown* 50 $33.31 Ordinary
 08:25:27 - 29-Sep-26
Unknown* 13 $33.30 Ordinary
 08:25:24 - 29-Sep-26
Buy* 210 $33.30 Ordinary
 08:25:24 - 29-Sep-26
Buy* 38 $33.30 Ordinary
 08:25:24 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 08:25:23 - 29-Sep-26
Sell* 2 $33.29 Ordinary
 08:25:23 - 29-Sep-26
Sell* 200 $33.29 Ordinary
 08:25:23 - 29-Sep-26
Buy* 12 $33.30 Ordinary
 08:25:22 - 29-Sep-26
Unknown* 100 $33.30 Ordinary
 08:25:22 - 29-Sep-26
Unknown* 152 $33.30 Ordinary
 08:25:22 - 29-Sep-26
Sell* 126 $33.30 Ordinary
 08:25:22 - 29-Sep-26
Sell* 6 $33.30 Ordinary
 08:25:22 - 29-Sep-26
Sell* 48 $33.30 Ordinary
 08:25:22 - 29-Sep-26
Sell* 74 $33.30 Ordinary
 08:25:22 - 29-Sep-26
Sell* 5 $33.30 Ordinary
 08:25:22 - 29-Sep-26
Sell* 10 $33.30 Ordinary
 08:25:22 - 29-Sep-26
Sell* 26 $33.30 Ordinary
 08:25:22 - 29-Sep-26
Sell* 31 $33.30 Ordinary
 08:25:22 - 29-Sep-26
Sell* 69 $33.30 Ordinary
 08:25:22 - 29-Sep-26
Unknown* 100 $33.31 Ordinary
 08:25:18 - 29-Sep-26
Unknown* 51 $33.30 Ordinary
 08:25:14 - 29-Sep-26
Unknown* 1,181 $33.30 Ordinary
 08:25:14 - 29-Sep-26
Buy* 300 $33.30 Ordinary
 08:25:14 - 29-Sep-26
Buy* 80 $33.30 Ordinary
 08:25:14 - 29-Sep-26
Buy* 13 $33.30 Ordinary
 08:25:14 - 29-Sep-26
Buy* 54 $33.30 Ordinary
 08:25:14 - 29-Sep-26
Buy* 117 $33.30 Ordinary
 08:25:14 - 29-Sep-26
Buy* 36 $33.30 Ordinary
 08:25:14 - 29-Sep-26
Buy* 125 $33.30 Ordinary
 08:25:14 - 29-Sep-26
Buy* 1 $33.30 Ordinary
 08:25:14 - 29-Sep-26
Buy* 52 $33.30 Ordinary
 08:25:14 - 29-Sep-26
Buy* 250 $33.30 Ordinary
 08:25:14 - 29-Sep-26
Buy* 210 $33.30 Ordinary
 08:25:14 - 29-Sep-26
Unknown* 54 $33.29 Ordinary
 08:25:06 - 29-Sep-26
Buy* 1 $33.29 Ordinary
 08:25:05 - 29-Sep-26
Unknown* 1 $33.29 Ordinary
 08:25:05 - 29-Sep-26
Unknown* 208 $33.29 Ordinary
 08:25:03 - 29-Sep-26
Sell* 200 $33.29 Ordinary
 08:25:03 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 08:25:03 - 29-Sep-26
Buy* 170 $33.29 Ordinary
 08:25:03 - 29-Sep-26
Sell* 187 $33.28 Ordinary
 08:24:58 - 29-Sep-26
Sell* 50 $33.28 Ordinary
 08:24:58 - 29-Sep-26
Sell* 13 $33.28 Ordinary
 08:24:58 - 29-Sep-26
Sell* 13 $33.28 Ordinary
 08:24:58 - 29-Sep-26
Buy* 28 $33.27 Ordinary
 08:24:50 - 29-Sep-26
Buy* 200 $33.27 Ordinary
 08:24:50 - 29-Sep-26
Buy* 300 $33.27 Ordinary
 08:24:49 - 29-Sep-26
Buy* 50 $33.27 Ordinary
 08:24:49 - 29-Sep-26
Buy* 60 $33.27 Ordinary
 08:24:49 - 29-Sep-26
Unknown* 210 $33.27 Ordinary
 08:24:43 - 29-Sep-26
Unknown* 76 $33.27 Ordinary
 08:24:43 - 29-Sep-26
Sell* 100 $33.27 Ordinary
 08:24:43 - 29-Sep-26
Sell* 8 $33.27 Ordinary
 08:24:43 - 29-Sep-26
Sell* 109 $33.27 Ordinary
 08:24:43 - 29-Sep-26
Sell* 60 $33.27 Ordinary
 08:24:43 - 29-Sep-26
Sell* 91 $33.27 Ordinary
 08:24:43 - 29-Sep-26
Sell* 39 $33.27 Ordinary
 08:24:43 - 29-Sep-26
Sell* 5 $33.27 Ordinary
 08:24:43 - 29-Sep-26
Sell* 3 $33.27 Ordinary
 08:24:43 - 29-Sep-26
Sell* 2 $33.28 Ordinary
 08:24:42 - 29-Sep-26
Sell* 100 $33.28 Ordinary
 08:24:42 - 29-Sep-26
Buy* 210 $33.27 Ordinary
 08:24:39 - 29-Sep-26
Unknown* 10 $33.27 Ordinary
 08:24:36 - 29-Sep-26
Unknown* 55 $33.28 Ordinary
 08:24:35 - 29-Sep-26
Unknown* 11 $33.28 Ordinary
 08:24:35 - 29-Sep-26
Unknown* 3 $33.28 Ordinary
 08:24:35 - 29-Sep-26
Unknown* 50 $33.28 Ordinary
 08:24:35 - 29-Sep-26
Unknown* 35 $33.28 Ordinary
 08:24:35 - 29-Sep-26
Sell* 210 $33.28 Ordinary
 08:24:35 - 29-Sep-26
Sell* 60 $33.28 Ordinary
 08:24:35 - 29-Sep-26
Sell* 11 $33.28 Ordinary
 08:24:35 - 29-Sep-26
Sell* 210 $33.28 Ordinary
 08:24:35 - 29-Sep-26
Unknown* 77 $33.28 Ordinary
 08:24:31 - 29-Sep-26
Unknown* 100 $33.28 Ordinary
 08:24:27 - 29-Sep-26
Unknown* 100 $33.28 Ordinary
 08:24:27 - 29-Sep-26
Buy* 15 $33.28 Ordinary
 08:24:26 - 29-Sep-26
Unknown* 100 $33.28 Ordinary
 08:24:25 - 29-Sep-26
Unknown* 20 $33.28 Ordinary
 08:24:25 - 29-Sep-26
Unknown* 30 $33.28 Ordinary
 08:24:25 - 29-Sep-26
Unknown* 100 $33.285 Ordinary
 08:24:25 - 29-Sep-26
Sell* 100 $33.30 Ordinary
 08:24:24 - 29-Sep-26
Buy* 200 $33.30 Ordinary
 08:24:22 - 29-Sep-26
Buy* 10 $33.30 Ordinary
 08:24:22 - 29-Sep-26
Buy* 1 $33.30 Ordinary
 08:24:22 - 29-Sep-26
Buy* 9 $33.30 Ordinary
 08:24:22 - 29-Sep-26
Buy* 3 $33.30 Ordinary
 08:24:22 - 29-Sep-26
Buy* 46 $33.30 Ordinary
 08:24:22 - 29-Sep-26
Buy* 390 $33.30 Ordinary
 08:24:22 - 29-Sep-26
Buy* 110 $33.30 Ordinary
 08:24:22 - 29-Sep-26
Unknown* 995 $33.29 Ordinary
 08:24:21 - 29-Sep-26
Buy* 4 $33.29 Ordinary
 08:24:21 - 29-Sep-26
Buy* 200 $33.29 Ordinary
 08:24:21 - 29-Sep-26
Buy* 81 $33.29 Ordinary
 08:24:21 - 29-Sep-26
Buy* 20 $33.29 Ordinary
 08:24:21 - 29-Sep-26
Buy* 780 $33.29 Ordinary
 08:24:21 - 29-Sep-26
Buy* 200 $33.29 Ordinary
 08:24:21 - 29-Sep-26
Buy* 300 $33.29 Ordinary
 08:24:20 - 29-Sep-26
Unknown* 100 $33.29 Ordinary
 08:24:20 - 29-Sep-26
Sell* 50 $33.29 Ordinary
 08:24:20 - 29-Sep-26
Sell* 3 $33.29 Ordinary
 08:24:20 - 29-Sep-26
Sell* 120 $33.29 Ordinary
 08:24:20 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 08:24:20 - 29-Sep-26
Sell* 200 $33.29 Ordinary
 08:24:20 - 29-Sep-26
Unknown* 19 $33.29 Ordinary
 08:24:20 - 29-Sep-26
Buy* 500 $33.295 Ordinary
 08:24:20 - 29-Sep-26
Buy* 100 $33.29 Ordinary
 08:24:20 - 29-Sep-26
Buy* 172 $33.29 Ordinary
 08:24:20 - 29-Sep-26
Buy* 300 $33.29 Ordinary
 08:24:20 - 29-Sep-26
Buy* 1 $33.29 Ordinary
 08:24:20 - 29-Sep-26
Buy* 91 $33.29 Ordinary
 08:24:20 - 29-Sep-26
Buy* 35 $33.29 Ordinary
 08:24:20 - 29-Sep-26
Buy* 1 $33.29 Ordinary
 08:24:20 - 29-Sep-26
Buy* 1 $33.29 Ordinary
 08:24:20 - 29-Sep-26
Buy* 17 $33.29 Ordinary
 08:24:20 - 29-Sep-26
Buy* 11 $33.29 Ordinary
 08:24:20 - 29-Sep-26
Buy* 1 $33.29 Ordinary
 08:24:20 - 29-Sep-26
Buy* 1 $33.29 Ordinary
 08:24:20 - 29-Sep-26
Buy* 19 $33.29 Ordinary
 08:24:20 - 29-Sep-26
Buy* 1 $33.29 Ordinary
 08:24:20 - 29-Sep-26
Buy* 39 $33.29 Ordinary
 08:24:20 - 29-Sep-26
Sell* 12 $33.28 Ordinary
 08:24:18 - 29-Sep-26
Sell* 100 $33.28 Ordinary
 08:24:18 - 29-Sep-26
Sell* 100 $33.28 Ordinary
 08:24:18 - 29-Sep-26
Sell* 9 $33.28 Ordinary
 08:24:18 - 29-Sep-26
Buy* 49 $33.28 Ordinary
 08:24:18 - 29-Sep-26
Sell* 200 $33.27 Ordinary
 08:24:18 - 29-Sep-26
Buy* 9 $33.28 Ordinary
 08:24:18 - 29-Sep-26
Buy* 1 $33.28 Ordinary
 08:24:18 - 29-Sep-26
Sell* 200 $33.26 Ordinary
 08:24:15 - 29-Sep-26
Buy* 10 $33.26 Ordinary
 08:24:15 - 29-Sep-26
Unknown* 2 $33.25 Ordinary
 08:24:14 - 29-Sep-26
Buy* 1 $33.25 Ordinary
 08:24:14 - 29-Sep-26
Buy* 1 $33.25 Ordinary
 08:24:14 - 29-Sep-26
Unknown* 45 $33.235 Ordinary
 08:24:12 - 29-Sep-26
Unknown* 83 $33.235 Ordinary
 08:24:12 - 29-Sep-26
Unknown* 43 $33.235 Ordinary
 08:24:12 - 29-Sep-26
Unknown* 37 $33.235 Ordinary
 08:24:12 - 29-Sep-26
Buy* 28 $33.225 Ordinary
 08:24:08 - 29-Sep-26
Buy* 24 $33.225 Ordinary
 08:24:08 - 29-Sep-26
Buy* 123 $33.225 Ordinary
 08:24:08 - 29-Sep-26
Buy* 11 $33.225 Ordinary
 08:24:08 - 29-Sep-26
Buy* 200 $33.225 Ordinary
 08:24:06 - 29-Sep-26
Unknown* 53 $33.22 Ordinary
 08:24:05 - 29-Sep-26
Unknown* 200 $33.22 Ordinary
 08:24:05 - 29-Sep-26
Buy* 100 $33.22 Ordinary
 08:24:05 - 29-Sep-26
Buy* 100 $33.22 Ordinary
 08:24:05 - 29-Sep-26
Buy* 171 $33.225 Ordinary
 08:23:58 - 29-Sep-26
Sell* 100 $33.23 Ordinary
 08:23:58 - 29-Sep-26
Sell* 99 $33.23 Ordinary
 08:23:58 - 29-Sep-26
Unknown* 50 $33.23 Ordinary
 08:23:56 - 29-Sep-26
Unknown* 12 $33.23 Ordinary
 08:23:56 - 29-Sep-26
Sell* 100 $33.23 Ordinary
 08:23:56 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 08:23:53 - 29-Sep-26
Sell* 180 $33.24 Ordinary
 08:23:53 - 29-Sep-26
Sell* 200 $33.24 Ordinary
 08:23:53 - 29-Sep-26
Sell* 20 $33.24 Ordinary
 08:23:52 - 29-Sep-26
Sell* 210 $33.24 Ordinary
 08:23:52 - 29-Sep-26
Buy* 33 $33.24 Ordinary
 08:23:52 - 29-Sep-26
Buy* 19 $33.24 Ordinary
 08:23:52 - 29-Sep-26
Buy* 100 $33.24 Ordinary
 08:23:52 - 29-Sep-26
Buy* 72 $33.24 Ordinary
 08:23:52 - 29-Sep-26
Buy* 33 $33.24 Ordinary
 08:23:52 - 29-Sep-26
Buy* 1 $33.24 Ordinary
 08:23:52 - 29-Sep-26
Buy* 1 $33.23 Ordinary
 08:23:44 - 29-Sep-26
Buy* 30 $33.23 Ordinary
 08:23:42 - 29-Sep-26
Buy* 1 $33.23 Ordinary
 08:23:42 - 29-Sep-26
Sell* 110 $33.21 Ordinary
 08:23:35 - 29-Sep-26
Sell* 33 $33.21 Ordinary
 08:23:34 - 29-Sep-26
Sell* 100 $33.22 Ordinary
 08:23:34 - 29-Sep-26
Sell* 210 $33.21 Ordinary
 08:23:33 - 29-Sep-26
Unknown* 210 $33.195 Ordinary
 08:23:27 - 29-Sep-26
Sell* 2 $33.19 Ordinary
 08:23:08 - 29-Sep-26
Sell* 4 $33.19 Ordinary
 08:23:08 - 29-Sep-26
Sell* 1 $33.19 Ordinary
 08:23:08 - 29-Sep-26
Sell* 1 $33.19 Ordinary
 08:23:08 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 08:22:59 - 29-Sep-26
Sell* 200 $33.20 Ordinary
 08:22:59 - 29-Sep-26
Unknown* 34 $33.20 Ordinary
 08:22:56 - 29-Sep-26
Buy* 1 $33.20 Ordinary
 08:22:56 - 29-Sep-26
Buy* 165 $33.20 Ordinary
 08:22:56 - 29-Sep-26
Unknown* 85 $33.20 Ordinary
 08:22:52 - 29-Sep-26
Sell* 10 $33.20 Ordinary
 08:22:52 - 29-Sep-26
Sell* 71 $33.20 Ordinary
 08:22:52 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 08:22:52 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 08:22:52 - 29-Sep-26
Sell* 2 $33.20 Ordinary
 08:22:52 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 08:22:52 - 29-Sep-26
Sell* 3 $33.20 Ordinary
 08:22:52 - 29-Sep-26
Sell* 7 $33.20 Ordinary
 08:22:52 - 29-Sep-26
Sell* 200 $33.20 Ordinary
 08:22:52 - 29-Sep-26
Unknown* 400 $33.21 Ordinary
 08:22:37 - 29-Sep-26
Unknown* 100 $33.21 Ordinary
 08:22:37 - 29-Sep-26
Sell* 200 $33.21 Ordinary
 08:22:37 - 29-Sep-26
Sell* 100 $33.21 Ordinary
 08:22:37 - 29-Sep-26
Unknown* 200 $33.21 Ordinary
 08:22:27 - 29-Sep-26
Sell* 110 $33.20 Ordinary
 08:22:26 - 29-Sep-26
Sell* 25 $33.21 Ordinary
 08:22:25 - 29-Sep-26
Sell* 100 $33.21 Ordinary
 08:22:15 - 29-Sep-26
Sell* 54 $33.22 Ordinary
 08:22:03 - 29-Sep-26
Sell* 1 $33.22 Ordinary
 08:22:03 - 29-Sep-26
Sell* 45 $33.22 Ordinary
 08:22:03 - 29-Sep-26
Sell* 129 $33.22 Ordinary
 08:22:03 - 29-Sep-26
Sell* 26 $33.22 Ordinary
 08:22:03 - 29-Sep-26
Unknown* 86 $33.23 Ordinary
 08:21:59 - 29-Sep-26
Buy* 1 $33.225 Ordinary
 08:21:59 - 29-Sep-26
Buy* 1 $33.225 Ordinary
 08:21:58 - 29-Sep-26
Sell* 43 $33.23 Ordinary
 08:21:51 - 29-Sep-26
Sell* 61 $33.23 Ordinary
 08:21:51 - 29-Sep-26
Sell* 61 $33.23 Ordinary
 08:21:51 - 29-Sep-26
Sell* 200 $33.23 Ordinary
 08:21:51 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 08:21:51 - 29-Sep-26
Sell* 106 $33.23 Ordinary
 08:21:51 - 29-Sep-26
Unknown* 30 $33.23 Ordinary
 08:21:51 - 29-Sep-26
Sell* 100 $33.23 Ordinary
 08:21:51 - 29-Sep-26
Sell* 93 $33.23 Ordinary
 08:21:51 - 29-Sep-26
Sell* 35 $33.24 Ordinary
 08:21:48 - 29-Sep-26
Sell* 1,500 $33.235 Ordinary
 08:21:47 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 08:21:44 - 29-Sep-26
Buy* 156 $33.25 Ordinary
 08:21:43 - 29-Sep-26
Buy* 200 $33.25 Ordinary
 08:21:43 - 29-Sep-26
Buy* 203 $33.25 Ordinary
 08:21:43 - 29-Sep-26
Buy* 20 $33.25 Ordinary
 08:21:43 - 29-Sep-26
Sell* 1,500 $33.245 Ordinary
 08:21:43 - 29-Sep-26
Buy* 2 $33.24 Ordinary
 08:21:40 - 29-Sep-26
Buy* 10 $33.24 Ordinary
 08:21:39 - 29-Sep-26
Unknown* 100 $33.235 Ordinary
 08:21:39 - 29-Sep-26
Unknown* 200 $33.235 Ordinary
 08:21:39 - 29-Sep-26
Sell* 400 $33.225 Ordinary
 08:21:39 - 29-Sep-26
Sell* 122 $33.23 Ordinary
 08:21:38 - 29-Sep-26
Sell* 400 $33.235 Ordinary
 08:21:37 - 29-Sep-26
Buy* 30 $33.24 Ordinary
 08:21:37 - 29-Sep-26
Buy* 46 $33.24 Ordinary
 08:21:37 - 29-Sep-26
Sell* 238 $33.24 Ordinary
 08:21:37 - 29-Sep-26
Buy* 5 $33.24 Ordinary
 08:21:36 - 29-Sep-26
Buy* 25 $33.24 Ordinary
 08:21:36 - 29-Sep-26
Buy* 100 $33.25 Ordinary
 08:21:33 - 29-Sep-26
Unknown* 30 $33.25 Ordinary
 08:21:32 - 29-Sep-26
Buy* 21 $33.25 Ordinary
 08:21:32 - 29-Sep-26
Buy* 41 $33.25 Ordinary
 08:21:32 - 29-Sep-26
Buy* 69 $33.25 Ordinary
 08:21:32 - 29-Sep-26
Buy* 84 $33.25 Ordinary
 08:21:32 - 29-Sep-26
Buy* 78 $33.25 Ordinary
 08:21:32 - 29-Sep-26
Buy* 56 $33.25 Ordinary
 08:21:32 - 29-Sep-26
Buy* 12 $33.25 Ordinary
 08:21:32 - 29-Sep-26
Buy* 6 $33.25 Ordinary
 08:21:32 - 29-Sep-26
Buy* 100 $33.25 Ordinary
 08:21:32 - 29-Sep-26
Buy* 78 $33.25 Ordinary
 08:21:32 - 29-Sep-26
Unknown* 1 $33.25 Ordinary
 08:21:31 - 29-Sep-26
Buy* 144 $33.24 Ordinary
 08:21:31 - 29-Sep-26
Buy* 210 $33.24 Ordinary
 08:21:31 - 29-Sep-26
Buy* 127 $33.24 Ordinary
 08:21:31 - 29-Sep-26
Buy* 10 $33.24 Ordinary
 08:21:31 - 29-Sep-26
Buy* 100 $33.24 Ordinary
 08:21:31 - 29-Sep-26
Buy* 50 $33.24 Ordinary
 08:21:31 - 29-Sep-26
Buy* 210 $33.24 Ordinary
 08:21:31 - 29-Sep-26
Buy* 99 $33.24 Ordinary
 08:21:31 - 29-Sep-26
Buy* 1 $33.24 Ordinary
 08:21:31 - 29-Sep-26
Buy* 4 $33.22 Ordinary
 08:21:26 - 29-Sep-26
Unknown* 23 $33.21 Ordinary
 08:21:11 - 29-Sep-26
Unknown* 82 $33.21 Ordinary
 08:21:09 - 29-Sep-26
Sell* 88 $33.21 Ordinary
 08:21:09 - 29-Sep-26
Sell* 231 $33.21 Ordinary
 08:21:07 - 29-Sep-26
Buy* 100 $33.19 Ordinary
 08:20:51 - 29-Sep-26
Buy* 100 $33.19 Ordinary
 08:20:51 - 29-Sep-26
Buy* 200 $33.18 Ordinary
 08:20:51 - 29-Sep-26
Buy* 61 $33.18 Ordinary
 08:20:51 - 29-Sep-26
Buy* 72 $33.17 Ordinary
 08:20:40 - 29-Sep-26
Buy* 99 $33.17 Ordinary
 08:20:40 - 29-Sep-26
Buy* 29 $33.15 Ordinary
 08:20:30 - 29-Sep-26
Buy* 21 $33.15 Ordinary
 08:20:30 - 29-Sep-26
Buy* 50 $33.15 Ordinary
 08:20:30 - 29-Sep-26
Buy* 100 $33.15 Ordinary
 08:20:30 - 29-Sep-26
Buy* 210 $33.13 Ordinary
 08:20:28 - 29-Sep-26
Buy* 19 $33.13 Ordinary
 08:20:27 - 29-Sep-26
Unknown* 54 $33.125 Ordinary
 08:20:27 - 29-Sep-26
Unknown* 210 $33.125 Ordinary
 08:20:27 - 29-Sep-26
Buy* 20 $33.12 Ordinary
 08:20:26 - 29-Sep-26
Sell* 100 $33.11 Ordinary
 08:20:20 - 29-Sep-26
Sell* 100 $33.11 Ordinary
 08:20:20 - 29-Sep-26
Sell* 200 $33.11 Ordinary
 08:20:20 - 29-Sep-26
Buy* 300 $33.11 Ordinary
 08:20:19 - 29-Sep-26
Buy* 200 $33.11 Ordinary
 08:20:19 - 29-Sep-26
Sell* 21 $33.11 Ordinary
 08:20:18 - 29-Sep-26
Sell* 1 $33.11 Ordinary
 08:20:18 - 29-Sep-26
Sell* 3 $33.11 Ordinary
 08:20:18 - 29-Sep-26
Sell* 4 $33.11 Ordinary
 08:20:18 - 29-Sep-26
Buy* 30 $33.12 Ordinary
 08:20:16 - 29-Sep-26
Unknown* 200 $33.12 Ordinary
 08:20:16 - 29-Sep-26
Sell* 14 $33.12 Ordinary
 08:20:16 - 29-Sep-26
Sell* 1 $33.12 Ordinary
 08:20:16 - 29-Sep-26
Sell* 8 $33.12 Ordinary
 08:20:16 - 29-Sep-26
Sell* 2 $33.12 Ordinary
 08:20:16 - 29-Sep-26
Buy* 86 $33.13 Ordinary
 08:20:13 - 29-Sep-26
Sell* 302 $33.13 Ordinary
 08:20:13 - 29-Sep-26
Sell* 98 $33.13 Ordinary
 08:20:13 - 29-Sep-26
Sell* 203 $33.13 Ordinary
 08:20:13 - 29-Sep-26
Sell* 100 $33.13 Ordinary
 08:20:13 - 29-Sep-26
Sell* 97 $33.13 Ordinary
 08:20:13 - 29-Sep-26
Sell* 3 $33.13 Ordinary
 08:20:13 - 29-Sep-26
Sell* 1 $33.13 Ordinary
 08:20:13 - 29-Sep-26
Sell* 2 $33.13 Ordinary
 08:20:13 - 29-Sep-26
Sell* 2 $33.13 Ordinary
 08:20:13 - 29-Sep-26
Unknown* 200 $33.14 Ordinary
 08:20:13 - 29-Sep-26
Sell* 23 $33.14 Ordinary
 08:20:12 - 29-Sep-26
Sell* 11 $33.14 Ordinary
 08:20:12 - 29-Sep-26
Sell* 44 $33.15 Ordinary
 08:20:10 - 29-Sep-26
Sell* 50 $33.15 Ordinary
 08:20:10 - 29-Sep-26
Sell* 5 $33.15 Ordinary
 08:20:10 - 29-Sep-26
Sell* 19 $33.15 Ordinary
 08:20:10 - 29-Sep-26
Sell* 23 $33.15 Ordinary
 08:20:10 - 29-Sep-26
Sell* 35 $33.15 Ordinary
 08:20:10 - 29-Sep-26
Sell* 5 $33.15 Ordinary
 08:20:10 - 29-Sep-26
Sell* 40 $33.15 Ordinary
 08:20:10 - 29-Sep-26
Sell* 2 $33.16 Ordinary
 08:20:09 - 29-Sep-26
Sell* 100 $33.16 Ordinary
 08:20:09 - 29-Sep-26
Sell* 200 $33.17 Ordinary
 08:20:09 - 29-Sep-26
Sell* 1 $33.17 Ordinary
 08:20:09 - 29-Sep-26
Buy* 64 $33.18 Ordinary
 08:20:06 - 29-Sep-26
Buy* 30 $33.18 Ordinary
 08:20:06 - 29-Sep-26
Buy* 6 $33.18 Ordinary
 08:20:06 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 08:20:06 - 29-Sep-26
Sell* 900 $33.18 Ordinary
 08:20:06 - 29-Sep-26
Unknown* 1,100 $33.185 Ordinary
 08:20:03 - 29-Sep-26
Unknown* 400 $33.185 Ordinary
 08:20:03 - 29-Sep-26
Buy* 63 $33.18 Ordinary
 08:20:01 - 29-Sep-26
Buy* 32 $33.18 Ordinary
 08:20:01 - 29-Sep-26
Buy* 210 $33.18 Ordinary
 08:20:01 - 29-Sep-26
Buy* 74 $33.17 Ordinary
 08:19:59 - 29-Sep-26
Sell* 200 $33.17 Ordinary
 08:19:59 - 29-Sep-26
Sell* 2 $33.17 Ordinary
 08:19:59 - 29-Sep-26
Unknown* 400 $33.185 Ordinary
 08:19:57 - 29-Sep-26
Sell* 73 $33.19 Ordinary
 08:19:53 - 29-Sep-26
Unknown* 100 $33.19 Ordinary
 08:19:53 - 29-Sep-26
Unknown* 210 $33.18 Ordinary
 08:19:49 - 29-Sep-26
Unknown* 400 $33.18 Ordinary
 08:19:47 - 29-Sep-26
Unknown* 20 $33.18 Ordinary
 08:19:47 - 29-Sep-26
Sell* 200 $33.18 Ordinary
 08:19:46 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 08:19:46 - 29-Sep-26
Sell* 5 $33.18 Ordinary
 08:19:46 - 29-Sep-26
Sell* 42 $33.19 Ordinary
 08:19:46 - 29-Sep-26
Sell* 73 $33.19 Ordinary
 08:19:46 - 29-Sep-26
Sell* 43 $33.19 Ordinary
 08:19:46 - 29-Sep-26
Sell* 48 $33.19 Ordinary
 08:19:46 - 29-Sep-26
Sell* 36 $33.19 Ordinary
 08:19:46 - 29-Sep-26
Unknown* 50 $33.19 Ordinary
 08:19:45 - 29-Sep-26
Unknown* 33 $33.20 Ordinary
 08:19:45 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 08:19:44 - 29-Sep-26
Sell* 210 $33.21 Ordinary
 08:19:43 - 29-Sep-26
Sell* 210 $33.21 Ordinary
 08:19:43 - 29-Sep-26
Sell* 31 $33.21 Ordinary
 08:19:43 - 29-Sep-26
Sell* 156 $33.21 Ordinary
 08:19:43 - 29-Sep-26
Buy* 115 $33.22 Ordinary
 08:19:37 - 29-Sep-26
Buy* 35 $33.22 Ordinary
 08:19:37 - 29-Sep-26
Unknown* 113 $33.21 Ordinary
 08:19:37 - 29-Sep-26
Unknown* 50 $33.21 Ordinary
 08:19:37 - 29-Sep-26
Unknown* 112 $33.21 Ordinary
 08:19:37 - 29-Sep-26
Buy* 68 $33.21 Ordinary
 08:19:37 - 29-Sep-26
Buy* 113 $33.21 Ordinary
 08:19:37 - 29-Sep-26
Unknown* 68 $33.21 Ordinary
 08:19:37 - 29-Sep-26
Buy* 4 $33.21 Ordinary
 08:19:37 - 29-Sep-26
Buy* 24 $33.21 Ordinary
 08:19:37 - 29-Sep-26
Buy* 18 $33.21 Ordinary
 08:19:37 - 29-Sep-26
Unknown* 300 $33.20 Ordinary
 08:19:36 - 29-Sep-26
Buy* 100 $33.20 Ordinary
 08:19:36 - 29-Sep-26
Buy* 100 $33.20 Ordinary
 08:19:36 - 29-Sep-26
Buy* 100 $33.20 Ordinary
 08:19:36 - 29-Sep-26
Buy* 100 $33.20 Ordinary
 08:19:36 - 29-Sep-26
Buy* 100 $33.20 Ordinary
 08:19:35 - 29-Sep-26
Buy* 100 $33.20 Ordinary
 08:19:34 - 29-Sep-26
Unknown* 100 $33.20 Ordinary
 08:19:34 - 29-Sep-26
Unknown* 100 $33.20 Ordinary
 08:19:33 - 29-Sep-26
Buy* 100 $33.20 Ordinary
 08:19:32 - 29-Sep-26
Unknown* 300 $33.20 Ordinary
 08:19:32 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 08:19:32 - 29-Sep-26
Unknown* 5 $33.21 Ordinary
 08:19:26 - 29-Sep-26
Unknown* 100 $33.21 Ordinary
 08:19:25 - 29-Sep-26
Unknown* 100 $33.21 Ordinary
 08:19:24 - 29-Sep-26
Unknown* 111 $33.21 Ordinary
 08:19:21 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 08:19:20 - 29-Sep-26
Sell* 96 $33.20 Ordinary
 08:19:20 - 29-Sep-26
Sell* 4 $33.20 Ordinary
 08:19:20 - 29-Sep-26
Buy* 3 $33.20 Ordinary
 08:19:17 - 29-Sep-26
Buy* 6 $33.20 Ordinary
 08:19:17 - 29-Sep-26
Unknown* 100 $33.195 Ordinary
 08:19:15 - 29-Sep-26
Unknown* 200 $33.195 Ordinary
 08:19:15 - 29-Sep-26
Unknown* 200 $33.195 Ordinary
 08:19:15 - 29-Sep-26
Unknown* 100 $33.195 Ordinary
 08:19:15 - 29-Sep-26
Unknown* 100 $33.19 Ordinary
 08:19:11 - 29-Sep-26
Unknown* 53 $33.19 Ordinary
 08:19:11 - 29-Sep-26
Sell* 200 $33.19 Ordinary
 08:19:11 - 29-Sep-26
Sell* 100 $33.19 Ordinary
 08:19:11 - 29-Sep-26
Sell* 6 $33.19 Ordinary
 08:19:11 - 29-Sep-26
Buy* 11 $33.19 Ordinary
 08:19:11 - 29-Sep-26
Buy* 100 $33.19 Ordinary
 08:19:11 - 29-Sep-26
Buy* 100 $33.19 Ordinary
 08:19:11 - 29-Sep-26
Sell* 210 $33.19 Ordinary
 08:19:11 - 29-Sep-26
Sell* 50 $33.19 Ordinary
 08:19:11 - 29-Sep-26
Sell* 7 $33.19 Ordinary
 08:19:11 - 29-Sep-26
Sell* 100 $33.19 Ordinary
 08:19:11 - 29-Sep-26
Unknown* 298 $33.19 Ordinary
 08:19:11 - 29-Sep-26
Unknown* 200 $33.19 Ordinary
 08:19:11 - 29-Sep-26
Unknown* 1 $33.19 Ordinary
 08:19:11 - 29-Sep-26
Unknown* 1 $33.19 Ordinary
 08:19:11 - 29-Sep-26
Unknown* 1 $33.18 Ordinary
 08:19:07 - 29-Sep-26
Unknown* 89 $33.18 Ordinary
 08:19:06 - 29-Sep-26
Unknown* 155 $33.17 Ordinary
 08:19:05 - 29-Sep-26
Sell* 56 $33.17 Ordinary
 08:18:59 - 29-Sep-26
Sell* 100 $33.17 Ordinary
 08:18:59 - 29-Sep-26
Unknown* 2 $33.18 Ordinary
 08:18:48 - 29-Sep-26
Unknown* 48 $33.18 Ordinary
 08:18:48 - 29-Sep-26
Buy* 13 $33.18 Ordinary
 08:18:42 - 29-Sep-26
Unknown* 31 $33.18 Ordinary
 08:18:41 - 29-Sep-26
Unknown* 14 $33.18 Ordinary
 08:18:41 - 29-Sep-26
Unknown* 98 $33.18 Ordinary
 08:18:41 - 29-Sep-26
Sell* 30 $33.18 Ordinary
 08:18:41 - 29-Sep-26
Sell* 47 $33.18 Ordinary
 08:18:41 - 29-Sep-26
Sell* 22 $33.18 Ordinary
 08:18:41 - 29-Sep-26
Sell* 78 $33.18 Ordinary
 08:18:41 - 29-Sep-26
Sell* 69 $33.18 Ordinary
 08:18:41 - 29-Sep-26
Buy* 100 $33.19 Ordinary
 08:18:40 - 29-Sep-26
Unknown* 12 $33.19 Ordinary
 08:18:34 - 29-Sep-26
Unknown* 1 $33.19 Ordinary
 08:18:34 - 29-Sep-26
Buy* 90 $33.19 Ordinary
 08:18:34 - 29-Sep-26
Buy* 97 $33.19 Ordinary
 08:18:34 - 29-Sep-26
Buy* 3 $33.19 Ordinary
 08:18:34 - 29-Sep-26
Buy* 143 $33.19 Ordinary
 08:18:34 - 29-Sep-26
Buy* 100 $33.19 Ordinary
 08:18:34 - 29-Sep-26
Buy* 300 $33.19 Ordinary
 08:18:34 - 29-Sep-26
Buy* 48 $33.18 Ordinary
 08:18:33 - 29-Sep-26
Buy* 46 $33.18 Ordinary
 08:18:33 - 29-Sep-26
Buy* 51 $33.18 Ordinary
 08:18:31 - 29-Sep-26
Buy* 100 $33.18 Ordinary
 08:18:31 - 29-Sep-26
Unknown* 100 $33.17 Ordinary
 08:18:30 - 29-Sep-26
Unknown* 400 $33.17 Ordinary
 08:18:29 - 29-Sep-26
Unknown* 100 $33.17 Ordinary
 08:18:29 - 29-Sep-26
Sell* 60 $33.18 Ordinary
 08:18:28 - 29-Sep-26
Buy* 50 $33.17 Ordinary
 08:18:23 - 29-Sep-26
Buy* 4 $33.17 Ordinary
 08:18:23 - 29-Sep-26
Buy* 100 $33.18 Ordinary
 08:18:20 - 29-Sep-26
Unknown* 100 $33.18 Ordinary
 08:18:15 - 29-Sep-26
Unknown* 74 $33.17 Ordinary
 08:18:14 - 29-Sep-26
Buy* 31 $33.17 Ordinary
 08:18:14 - 29-Sep-26
Buy* 149 $33.17 Ordinary
 08:18:14 - 29-Sep-26
Buy* 61 $33.17 Ordinary
 08:18:14 - 29-Sep-26
Unknown* 100 $33.14 Ordinary
 08:18:10 - 29-Sep-26
Sell* 50 $33.14 Ordinary
 08:18:10 - 29-Sep-26
Unknown* 28 $33.14 Ordinary
 08:18:10 - 29-Sep-26
Unknown* 41 $33.14 Ordinary
 08:18:10 - 29-Sep-26
Buy* 5 $33.13 Ordinary
 08:18:06 - 29-Sep-26
Unknown* 1 $33.12 Ordinary
 08:18:05 - 29-Sep-26
Buy* 50 $33.11 Ordinary
 08:18:02 - 29-Sep-26
Sell* 177 $33.10 Ordinary
 08:18:01 - 29-Sep-26
Sell* 100 $33.10 Ordinary
 08:18:01 - 29-Sep-26
Sell* 100 $33.101 Ordinary
 08:18:01 - 29-Sep-26
Sell* 100 $33.11 Ordinary
 08:18:00 - 29-Sep-26
Sell* 200 $33.11 Ordinary
 08:18:00 - 29-Sep-26
Buy* 49 $33.12 Ordinary
 08:17:56 - 29-Sep-26
Buy* 51 $33.12 Ordinary
 08:17:56 - 29-Sep-26
Buy* 49 $33.12 Ordinary
 08:17:56 - 29-Sep-26
Buy* 1 $33.12 Ordinary
 08:17:56 - 29-Sep-26
Buy* 209 $33.10 Ordinary
 08:17:56 - 29-Sep-26
Buy* 1 $33.10 Ordinary
 08:17:56 - 29-Sep-26
Sell* 2 $33.09 Ordinary
 08:17:46 - 29-Sep-26
Sell* 4 $33.09 Ordinary
 08:17:46 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 08:17:37 - 29-Sep-26
Sell* 825 $33.10 Ordinary
 08:17:37 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 08:17:37 - 29-Sep-26
Sell* 200 $33.10 Ordinary
 08:17:37 - 29-Sep-26
Buy* 1 $33.11 Ordinary
 08:17:37 - 29-Sep-26
Sell* 1 $33.11 Ordinary
 08:17:37 - 29-Sep-26
Sell* 57 $33.11 Ordinary
 08:17:32 - 29-Sep-26
Sell* 100 $33.11 Ordinary
 08:17:32 - 29-Sep-26
Sell* 1 $33.11 Ordinary
 08:17:32 - 29-Sep-26
Sell* 100 $33.11 Ordinary
 08:17:28 - 29-Sep-26
Sell* 70 $33.11 Ordinary
 08:17:22 - 29-Sep-26
Unknown* 72 $33.11 Ordinary
 08:17:22 - 29-Sep-26
Unknown* 102 $33.11 Ordinary
 08:17:22 - 29-Sep-26
Buy* 103 $33.11 Ordinary
 08:17:22 - 29-Sep-26
Buy* 107 $33.11 Ordinary
 08:17:22 - 29-Sep-26
Buy* 102 $33.11 Ordinary
 08:17:22 - 29-Sep-26
Buy* 210 $33.11 Ordinary
 08:17:22 - 29-Sep-26
Buy* 60 $33.09 Ordinary
 08:17:21 - 29-Sep-26
Sell* 5 $33.09 Ordinary
 08:17:15 - 29-Sep-26
Sell* 12 $33.09 Ordinary
 08:17:15 - 29-Sep-26
Sell* 58 $33.09 Ordinary
 08:17:15 - 29-Sep-26
Sell* 36 $33.09 Ordinary
 08:17:15 - 29-Sep-26
Sell* 210 $33.09 Ordinary
 08:17:15 - 29-Sep-26
Sell* 184 $33.09 Ordinary
 08:17:15 - 29-Sep-26
Sell* 100 $33.09 Ordinary
 08:17:15 - 29-Sep-26
Sell* 26 $33.09 Ordinary
 08:17:15 - 29-Sep-26
Unknown* 10 $33.10 Ordinary
 08:17:12 - 29-Sep-26
Sell* 100 $33.10 Ordinary
 08:17:11 - 29-Sep-26
Sell* 700 $33.10 Ordinary
 08:17:11 - 29-Sep-26
Buy* 69 $33.10 Ordinary
 08:17:09 - 29-Sep-26
Unknown* 60 $33.095 Ordinary
 08:17:09 - 29-Sep-26
Unknown* 60 $33.095 Ordinary
 08:17:09 - 29-Sep-26
Buy* 100 $33.09 Ordinary
 08:17:08 - 29-Sep-26
Sell* 1,250 $33.085 Ordinary
 08:17:08 - 29-Sep-26
Sell* 250 $33.085 Ordinary
 08:17:08 - 29-Sep-26
Unknown* 100 $33.07 Ordinary
 08:17:06 - 29-Sep-26
Unknown* 210 $33.06 Ordinary
 08:17:02 - 29-Sep-26
Sell* 37 $33.05 Ordinary
 08:17:02 - 29-Sep-26
Sell* 8 $33.05 Ordinary
 08:17:02 - 29-Sep-26
Buy* 23 $33.05 Ordinary
 08:17:02 - 29-Sep-26
Buy* 5 $33.05 Ordinary
 08:17:02 - 29-Sep-26
Unknown* 200 $33.03 Ordinary
 08:17:00 - 29-Sep-26
Unknown* 1,615 $33.03 Ordinary
 08:17:00 - 29-Sep-26
Unknown* 210 $33.03 Ordinary
 08:17:00 - 29-Sep-26
Unknown* 13 $33.03 Ordinary
 08:17:00 - 29-Sep-26
Unknown* 155 $33.03 Ordinary
 08:17:00 - 29-Sep-26
Unknown* 145 $33.03 Ordinary
 08:17:00 - 29-Sep-26
Buy* 134 $33.03 Ordinary
 08:17:00 - 29-Sep-26
Buy* 400 $33.03 Ordinary
 08:17:00 - 29-Sep-26
Buy* 117 $33.03 Ordinary
 08:17:00 - 29-Sep-26
Buy* 20 $33.03 Ordinary
 08:17:00 - 29-Sep-26
Buy* 15 $33.03 Ordinary
 08:17:00 - 29-Sep-26
Unknown* 70 $33.03 Ordinary
 08:16:50 - 29-Sep-26
Unknown* 30 $33.03 Ordinary
 08:16:50 - 29-Sep-26
Unknown* 9 $33.03 Ordinary
 08:16:50 - 29-Sep-26
Unknown* 69 $33.03 Ordinary
 08:16:50 - 29-Sep-26
Unknown* 210 $33.03 Ordinary
 08:16:50 - 29-Sep-26
Buy* 10 $33.03 Ordinary
 08:16:50 - 29-Sep-26
Buy* 50 $33.03 Ordinary
 08:16:50 - 29-Sep-26
Buy* 50 $33.03 Ordinary
 08:16:50 - 29-Sep-26
Buy* 57 $33.03 Ordinary
 08:16:44 - 29-Sep-26
Unknown* 400 $33.03 Ordinary
 08:16:44 - 29-Sep-26
Sell* 197 $33.03 Ordinary
 08:16:44 - 29-Sep-26
Sell* 3 $33.03 Ordinary
 08:16:44 - 29-Sep-26
Buy* 20 $33.03 Ordinary
 08:16:43 - 29-Sep-26
Sell* 210 $33.03 Ordinary
 08:16:38 - 29-Sep-26
Sell* 617 $33.03 Ordinary
 08:16:38 - 29-Sep-26
Sell* 10 $33.03 Ordinary
 08:16:38 - 29-Sep-26
Sell* 15 $33.03 Ordinary
 08:16:38 - 29-Sep-26
Sell* 3 $33.03 Ordinary
 08:16:38 - 29-Sep-26
Sell* 1 $33.03 Ordinary
 08:16:38 - 29-Sep-26
Sell* 200 $33.03 Ordinary
 08:16:38 - 29-Sep-26
Sell* 155 $33.03 Ordinary
 08:16:38 - 29-Sep-26
Sell* 146 $33.03 Ordinary
 08:16:38 - 29-Sep-26
Sell* 73 $33.03 Ordinary
 08:16:38 - 29-Sep-26
Sell* 1 $33.03 Ordinary
 08:16:38 - 29-Sep-26
Sell* 500 $33.03 Ordinary
 08:16:38 - 29-Sep-26
Sell* 40 $33.03 Ordinary
 08:16:38 - 29-Sep-26
Sell* 210 $33.03 Ordinary
 08:16:38 - 29-Sep-26
Sell* 506 $33.03 Ordinary
 08:16:38 - 29-Sep-26
Sell* 2 $33.03 Ordinary
 08:16:38 - 29-Sep-26
Unknown* 100 $33.04 Ordinary
 08:16:33 - 29-Sep-26
Unknown* 22 $33.04 Ordinary
 08:16:33 - 29-Sep-26
Sell* 210 $33.035 Ordinary
 08:16:32 - 29-Sep-26
Sell* 210 $33.035 Ordinary
 08:16:32 - 29-Sep-26
Unknown* 100 $33.04 Ordinary
 08:16:32 - 29-Sep-26
Unknown* 100 $33.04 Ordinary
 08:16:32 - 29-Sep-26
Sell* 100 $33.035 Ordinary
 08:16:32 - 29-Sep-26
Sell* 100 $33.035 Ordinary
 08:16:32 - 29-Sep-26
Sell* 100 $33.03 Ordinary
 08:16:31 - 29-Sep-26
Sell* 100 $33.04 Ordinary
 08:16:27 - 29-Sep-26
Unknown* 100 $33.035 Ordinary
 08:16:27 - 29-Sep-26
Unknown* 100 $33.035 Ordinary
 08:16:27 - 29-Sep-26
Unknown* 400 $33.035 Ordinary
 08:16:26 - 29-Sep-26
Unknown* 400 $33.035 Ordinary
 08:16:26 - 29-Sep-26
Unknown* 100 $33.035 Ordinary
 08:16:26 - 29-Sep-26
Unknown* 100 $33.035 Ordinary
 08:16:26 - 29-Sep-26
Unknown* 100 $33.035 Ordinary
 08:16:26 - 29-Sep-26
Unknown* 100 $33.035 Ordinary
 08:16:26 - 29-Sep-26
Unknown* 100 $33.035 Ordinary
 08:16:25 - 29-Sep-26
Unknown* 1,428 $33.035 Ordinary
 08:16:25 - 29-Sep-26
Unknown* 72 $33.035 Ordinary
 08:16:25 - 29-Sep-26
Unknown* 100 $33.035 Ordinary
 08:16:24 - 29-Sep-26
Unknown* 4 $33.04 Ordinary
 08:16:17 - 29-Sep-26
Buy* 149 $33.04 Ordinary
 08:16:14 - 29-Sep-26
Sell* 100 $33.04 Ordinary
 08:16:14 - 29-Sep-26
Unknown* 100 $33.035 Ordinary
 08:16:12 - 29-Sep-26
Sell* 200 $33.03 Ordinary
 08:16:11 - 29-Sep-26
Sell* 90 $33.04 Ordinary
 08:16:05 - 29-Sep-26
Sell* 1 $33.04 Ordinary
 08:16:05 - 29-Sep-26
Sell* 1 $33.04 Ordinary
 08:16:05 - 29-Sep-26
Sell* 10 $33.04 Ordinary
 08:16:05 - 29-Sep-26
Sell* 54 $33.04 Ordinary
 08:16:05 - 29-Sep-26
Sell* 210 $33.04 Ordinary
 08:16:05 - 29-Sep-26
Unknown* 100 $33.05 Ordinary
 08:16:00 - 29-Sep-26
Buy* 717 $33.05 Ordinary
 08:15:56 - 29-Sep-26
Buy* 168 $33.05 Ordinary
 08:15:56 - 29-Sep-26
Buy* 100 $33.05 Ordinary
 08:15:56 - 29-Sep-26
Buy* 1,500 $33.045 Ordinary
 08:15:56 - 29-Sep-26
Buy* 220 $33.04 Ordinary
 08:15:56 - 29-Sep-26
Buy* 80 $33.04 Ordinary
 08:15:56 - 29-Sep-26
Buy* 200 $33.05 Ordinary
 08:15:56 - 29-Sep-26
Buy* 20 $33.04 Ordinary
 08:15:56 - 29-Sep-26
Sell* 5 $33.04 Ordinary
 08:15:55 - 29-Sep-26
Unknown* 5 $33.04 Ordinary
 08:15:53 - 29-Sep-26
Buy* 59 $33.04 Ordinary
 08:15:53 - 29-Sep-26
Unknown* 100 $33.04 Ordinary
 08:15:53 - 29-Sep-26
Sell* 100 $33.04 Ordinary
 08:15:52 - 29-Sep-26
Sell* 91 $33.04 Ordinary
 08:15:52 - 29-Sep-26
Unknown* 100 $33.045 Ordinary
 08:15:52 - 29-Sep-26
Unknown* 400 $33.045 Ordinary
 08:15:52 - 29-Sep-26
Unknown* 100 $33.05 Ordinary
 08:15:52 - 29-Sep-26
Unknown* 100 $33.05 Ordinary
 08:15:49 - 29-Sep-26
Unknown* 500 $33.045 Ordinary
 08:15:46 - 29-Sep-26
Sell* 32 $33.045 Ordinary
 08:15:46 - 29-Sep-26
Unknown* 350 $33.045 Ordinary
 08:15:45 - 29-Sep-26
Unknown* 400 $33.045 Ordinary
 08:15:45 - 29-Sep-26
Unknown* 100 $33.05 Ordinary
 08:15:45 - 29-Sep-26
Unknown* 1 $33.045 Ordinary
 08:15:44 - 29-Sep-26
Unknown* 100 $33.04 Ordinary
 08:15:42 - 29-Sep-26
Unknown* 50 $33.035 Ordinary
 08:15:41 - 29-Sep-26
Buy* 100 $33.04 Ordinary
 08:15:39 - 29-Sep-26
Buy* 1 $33.04 Ordinary
 08:15:38 - 29-Sep-26
Unknown* 1,500 $33.035 Ordinary
 08:15:38 - 29-Sep-26
Unknown* 1,500 $33.035 Ordinary
 08:15:38 - 29-Sep-26
Buy* 100 $33.03 Ordinary
 08:15:36 - 29-Sep-26
Unknown* 1 $33.03 Ordinary
 08:15:35 - 29-Sep-26
Unknown* 7 $33.03 Ordinary
 08:15:35 - 29-Sep-26
Buy* 10 $33.03 Ordinary
 08:15:35 - 29-Sep-26
Sell* 100 $33.025 Ordinary
 08:15:35 - 29-Sep-26
Buy* 100 $33.03 Ordinary
 08:15:34 - 29-Sep-26
Unknown* 100 $33.03 Ordinary
 08:15:34 - 29-Sep-26
Buy* 62 $33.03 Ordinary
 08:15:34 - 29-Sep-26
Buy* 190 $33.03 Ordinary
 08:15:34 - 29-Sep-26
Sell* 234 $33.025 Ordinary
 08:15:34 - 29-Sep-26
Sell* 251 $33.025 Ordinary
 08:15:34 - 29-Sep-26
Sell* 252 $33.025 Ordinary
 08:15:34 - 29-Sep-26
Sell* 253 $33.025 Ordinary
 08:15:34 - 29-Sep-26
Buy* 10 $33.03 Ordinary
 08:15:34 - 29-Sep-26
Sell* 243 $33.025 Ordinary
 08:15:34 - 29-Sep-26
Sell* 254 $33.025 Ordinary
 08:15:34 - 29-Sep-26
Sell* 254 $33.025 Ordinary
 08:15:34 - 29-Sep-26
Sell* 256 $33.025 Ordinary
 08:15:34 - 29-Sep-26
Sell* 256 $33.025 Ordinary
 08:15:34 - 29-Sep-26
Sell* 200 $33.025 Ordinary
 08:15:34 - 29-Sep-26
Sell* 200 $33.025 Ordinary
 08:15:34 - 29-Sep-26
Sell* 147 $33.025 Ordinary
 08:15:34 - 29-Sep-26
Sell* 200 $33.025 Ordinary
 08:15:34 - 29-Sep-26
Unknown* 190 $33.03 Ordinary
 08:15:33 - 29-Sep-26
Unknown* 210 $33.03 Ordinary
 08:15:33 - 29-Sep-26
Sell* 100 $33.03 Ordinary
 08:15:33 - 29-Sep-26
Sell* 200 $33.03 Ordinary
 08:15:33 - 29-Sep-26
Sell* 8 $33.03 Ordinary
 08:15:33 - 29-Sep-26
Sell* 3 $33.03 Ordinary
 08:15:33 - 29-Sep-26
Sell* 1 $33.03 Ordinary
 08:15:33 - 29-Sep-26
Sell* 255 $33.035 Ordinary
 08:15:31 - 29-Sep-26
Sell* 256 $33.035 Ordinary
 08:15:31 - 29-Sep-26
Sell* 256 $33.035 Ordinary
 08:15:31 - 29-Sep-26
Sell* 257 $33.035 Ordinary
 08:15:31 - 29-Sep-26
Sell* 257 $33.035 Ordinary
 08:15:31 - 29-Sep-26
Sell* 200 $33.035 Ordinary
 08:15:31 - 29-Sep-26
Buy* 528 $33.04 Ordinary
 08:15:31 - 29-Sep-26
Unknown* 100 $33.035 Ordinary
 08:15:31 - 29-Sep-26
Sell* 62 $33.03 Ordinary
 08:15:30 - 29-Sep-26
Sell* 1 $33.03 Ordinary
 08:15:30 - 29-Sep-26
Sell* 1 $33.03 Ordinary
 08:15:30 - 29-Sep-26
Sell* 2 $33.03 Ordinary
 08:15:30 - 29-Sep-26
Sell* 65 $33.03 Ordinary
 08:15:30 - 29-Sep-26
Sell* 1 $33.03 Ordinary
 08:15:30 - 29-Sep-26
Sell* 510 $33.04 Ordinary
 08:15:30 - 29-Sep-26
Sell* 6 $33.04 Ordinary
 08:15:30 - 29-Sep-26
Sell* 3 $33.04 Ordinary
 08:15:30 - 29-Sep-26
Sell* 1 $33.04 Ordinary
 08:15:30 - 29-Sep-26
Sell* 9 $33.04 Ordinary
 08:15:30 - 29-Sep-26
Sell* 1 $33.04 Ordinary
 08:15:30 - 29-Sep-26
Sell* 113 $33.04 Ordinary
 08:15:30 - 29-Sep-26
Sell* 1 $33.04 Ordinary
 08:15:30 - 29-Sep-26
Sell* 400 $33.04 Ordinary
 08:15:30 - 29-Sep-26
Sell* 100 $33.04 Ordinary
 08:15:30 - 29-Sep-26
Sell* 1 $33.04 Ordinary
 08:15:30 - 29-Sep-26
Sell* 1 $33.04 Ordinary
 08:15:30 - 29-Sep-26
Sell* 150 $33.04 Ordinary
 08:15:29 - 29-Sep-26
Unknown* 100 $33.05 Ordinary
 08:15:28 - 29-Sep-26
Unknown* 88 $33.045 Ordinary
 08:15:28 - 29-Sep-26
Unknown* 210 $33.05 Ordinary
 08:15:28 - 29-Sep-26
Sell* 200 $33.05 Ordinary
 08:15:28 - 29-Sep-26
Sell* 210 $33.05 Ordinary
 08:15:28 - 29-Sep-26
Sell* 100 $33.05 Ordinary
 08:15:28 - 29-Sep-26
Sell* 200 $33.05 Ordinary
 08:15:28 - 29-Sep-26
Sell* 100 $33.05 Ordinary
 08:15:28 - 29-Sep-26
Sell* 100 $33.05 Ordinary
 08:15:28 - 29-Sep-26
Sell* 5 $33.05 Ordinary
 08:15:28 - 29-Sep-26
Sell* 50 $33.05 Ordinary
 08:15:28 - 29-Sep-26
Sell* 150 $33.05 Ordinary
 08:15:28 - 29-Sep-26
Sell* 10 $33.05 Ordinary
 08:15:28 - 29-Sep-26
Sell* 1 $33.05 Ordinary
 08:15:28 - 29-Sep-26
Sell* 101 $33.05 Ordinary
 08:15:28 - 29-Sep-26
Sell* 1 $33.05 Ordinary
 08:15:28 - 29-Sep-26
Sell* 26 $33.05 Ordinary
 08:15:28 - 29-Sep-26
Sell* 10 $33.05 Ordinary
 08:15:28 - 29-Sep-26
Sell* 5 $33.05 Ordinary
 08:15:28 - 29-Sep-26
Sell* 4 $33.05 Ordinary
 08:15:28 - 29-Sep-26
Sell* 100 $33.05 Ordinary
 08:15:28 - 29-Sep-26
Sell* 1 $33.05 Ordinary
 08:15:28 - 29-Sep-26
Sell* 2 $33.05 Ordinary
 08:15:28 - 29-Sep-26
Sell* 1 $33.05 Ordinary
 08:15:28 - 29-Sep-26
Sell* 2 $33.05 Ordinary
 08:15:28 - 29-Sep-26
Sell* 3 $33.05 Ordinary
 08:15:28 - 29-Sep-26
Sell* 100 $33.05 Ordinary
 08:15:26 - 29-Sep-26
Sell* 100 $33.06 Ordinary
 08:15:26 - 29-Sep-26
Sell* 10 $33.06 Ordinary
 08:15:26 - 29-Sep-26
Sell* 40 $33.06 Ordinary
 08:15:26 - 29-Sep-26
Unknown* 2 $33.065 Ordinary
 08:15:24 - 29-Sep-26
Unknown* 1 $33.065 Ordinary
 08:15:24 - 29-Sep-26
Unknown* 100 $33.06 Ordinary
 08:15:23 - 29-Sep-26
Unknown* 200 $33.055 Ordinary
 08:15:23 - 29-Sep-26
Unknown* 70 $33.055 Ordinary
 08:15:23 - 29-Sep-26
Sell* 100 $33.06 Ordinary
 08:15:23 - 29-Sep-26
Sell* 70 $33.06 Ordinary
 08:15:23 - 29-Sep-26
Sell* 300 $33.06 Ordinary
 08:15:23 - 29-Sep-26
Sell* 200 $33.06 Ordinary
 08:15:23 - 29-Sep-26
Sell* 3 $33.06 Ordinary
 08:15:23 - 29-Sep-26
Sell* 7 $33.06 Ordinary
 08:15:23 - 29-Sep-26
Sell* 5 $33.06 Ordinary
 08:15:23 - 29-Sep-26
Sell* 1 $33.06 Ordinary
 08:15:23 - 29-Sep-26
Sell* 20 $33.06 Ordinary
 08:15:23 - 29-Sep-26
Unknown* 100 $33.065 Ordinary
 08:15:22 - 29-Sep-26
Buy* 100 $33.07 Ordinary
 08:15:22 - 29-Sep-26
Unknown* 100 $33.07 Ordinary
 08:15:22 - 29-Sep-26
Unknown* 10 $33.07 Ordinary
 08:15:22 - 29-Sep-26
Unknown* 50 $33.07 Ordinary
 08:15:22 - 29-Sep-26
Unknown* 6 $33.07 Ordinary
 08:15:22 - 29-Sep-26
Sell* 3 $33.07 Ordinary
 08:15:22 - 29-Sep-26
Sell* 1 $33.07 Ordinary
 08:15:22 - 29-Sep-26
Sell* 3 $33.07 Ordinary
 08:15:22 - 29-Sep-26
Sell* 6 $33.07 Ordinary
 08:15:22 - 29-Sep-26
Sell* 20 $33.07 Ordinary
 08:15:22 - 29-Sep-26
Sell* 1 $33.07 Ordinary
 08:15:22 - 29-Sep-26
Sell* 3 $33.07 Ordinary
 08:15:22 - 29-Sep-26
Sell* 5 $33.07 Ordinary
 08:15:22 - 29-Sep-26
Sell* 50 $33.07 Ordinary
 08:15:22 - 29-Sep-26
Sell* 300 $33.07 Ordinary
 08:15:22 - 29-Sep-26
Sell* 3 $33.07 Ordinary
 08:15:22 - 29-Sep-26
Sell* 173 $33.07 Ordinary
 08:15:22 - 29-Sep-26
Sell* 1 $33.07 Ordinary
 08:15:22 - 29-Sep-26
Sell* 1 $33.07 Ordinary
 08:15:22 - 29-Sep-26
Unknown* 25 $33.08 Ordinary
 08:15:22 - 29-Sep-26
Sell* 30 $33.08 Ordinary
 08:15:22 - 29-Sep-26
Sell* 75 $33.08 Ordinary
 08:15:22 - 29-Sep-26
Sell* 10 $33.08 Ordinary
 08:15:22 - 29-Sep-26
Sell* 60 $33.08 Ordinary
 08:15:22 - 29-Sep-26
Sell* 1 $33.08 Ordinary
 08:15:22 - 29-Sep-26
Sell* 1 $33.08 Ordinary
 08:15:22 - 29-Sep-26
Sell* 3 $33.08 Ordinary
 08:15:22 - 29-Sep-26
Sell* 100 $33.08 Ordinary
 08:15:22 - 29-Sep-26
Sell* 15 $33.08 Ordinary
 08:15:22 - 29-Sep-26
Sell* 1 $33.08 Ordinary
 08:15:22 - 29-Sep-26
Sell* 1 $33.08 Ordinary
 08:15:22 - 29-Sep-26
Sell* 10 $33.08 Ordinary
 08:15:22 - 29-Sep-26
Sell* 1 $33.08 Ordinary
 08:15:22 - 29-Sep-26
Sell* 9 $33.08 Ordinary
 08:15:22 - 29-Sep-26
Sell* 30 $33.08 Ordinary
 08:15:22 - 29-Sep-26
Sell* 2 $33.08 Ordinary
 08:15:22 - 29-Sep-26
Sell* 5 $33.08 Ordinary
 08:15:22 - 29-Sep-26
Sell* 1 $33.08 Ordinary
 08:15:22 - 29-Sep-26
Sell* 16 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 2 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 3 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 1 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 10 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 7 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 117 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 2 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 1 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 10 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 1 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 841 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 8 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 1 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 1 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 1 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 2 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 13 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 10 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 1 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 1 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 30 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 2 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 6 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 1 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 50 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 1 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 1 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 10 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 1 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 1 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 4 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 3 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Sell* 20 $33.09 Ordinary
 08:15:22 - 29-Sep-26
Buy* 31 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Buy* 9 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Buy* 60 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 100 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 3 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 10 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 2,000 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 5 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 2,637 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 2 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 30 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 250 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 10 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 10 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 3 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 2 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 5 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 6 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 69 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 4 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 5 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 3 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Unknown* 10 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 2 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 2,002 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 5 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 50 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 3 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 2 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 2 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 40 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 100 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 592 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 100 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 10 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 100 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 2 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 100 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 2 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 5 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 5 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 9 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 100 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 3 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 7 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 400 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 5 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 12 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 26 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 5 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 5 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 50 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 1 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 100 $33.10 Ordinary
 08:15:19 - 29-Sep-26
Sell* 1 $33.11 Ordinary
 08:15:18 - 29-Sep-26
Sell* 100 $33.11 Ordinary
 08:15:18 - 29-Sep-26
Sell* 100 $33.11 Ordinary
 08:15:18 - 29-Sep-26
Sell* 40 $33.11 Ordinary
 08:15:18 - 29-Sep-26
Sell* 200 $33.11 Ordinary
 08:15:18 - 29-Sep-26
Sell* 1 $33.11 Ordinary
 08:15:18 - 29-Sep-26
Buy* 100 $33.119 Ordinary
 08:15:15 - 29-Sep-26
Unknown* 55 $33.11 Ordinary
 08:15:15 - 29-Sep-26
Unknown* 1 $33.11 Ordinary
 08:15:15 - 29-Sep-26
Sell* 14 $33.11 Ordinary
 08:15:15 - 29-Sep-26
Sell* 2 $33.11 Ordinary
 08:15:15 - 29-Sep-26
Sell* 2 $33.11 Ordinary
 08:15:15 - 29-Sep-26
Sell* 15 $33.11 Ordinary
 08:15:15 - 29-Sep-26
Sell* 15 $33.11 Ordinary
 08:15:15 - 29-Sep-26
Sell* 3 $33.11 Ordinary
 08:15:15 - 29-Sep-26
Sell* 5 $33.11 Ordinary
 08:15:15 - 29-Sep-26
Sell* 1 $33.11 Ordinary
 08:15:15 - 29-Sep-26
Sell* 1 $33.11 Ordinary
 08:15:15 - 29-Sep-26
Sell* 1 $33.11 Ordinary
 08:15:15 - 29-Sep-26
Sell* 1 $33.11 Ordinary
 08:15:15 - 29-Sep-26
Sell* 59 $33.11 Ordinary
 08:15:15 - 29-Sep-26
Sell* 1 $33.11 Ordinary
 08:15:15 - 29-Sep-26
Unknown* 50 $33.12 Ordinary
 08:15:14 - 29-Sep-26
Unknown* 50 $33.12 Ordinary
 08:15:14 - 29-Sep-26
Buy* 1 $33.115 Ordinary
 08:15:14 - 29-Sep-26
Buy* 1,500 $33.115 Ordinary
 08:15:13 - 29-Sep-26
Buy* 1,500 $33.115 Ordinary
 08:15:13 - 29-Sep-26
Unknown* 200 $33.12 Ordinary
 08:15:11 - 29-Sep-26
Sell* 40 $33.12 Ordinary
 08:15:11 - 29-Sep-26
Sell* 1 $33.12 Ordinary
 08:15:11 - 29-Sep-26
Sell* 3 $33.12 Ordinary
 08:15:11 - 29-Sep-26
Sell* 20 $33.13 Ordinary
 08:15:02 - 29-Sep-26
Sell* 7 $33.13 Ordinary
 08:15:02 - 29-Sep-26
Sell* 13 $33.13 Ordinary
 08:15:02 - 29-Sep-26
Sell* 25 $33.13 Ordinary
 08:15:02 - 29-Sep-26
Sell* 40 $33.13 Ordinary
 08:15:02 - 29-Sep-26
Sell* 22 $33.13 Ordinary
 08:15:02 - 29-Sep-26
Sell* 10 $33.13 Ordinary
 08:15:02 - 29-Sep-26
Sell* 10 $33.13 Ordinary
 08:15:02 - 29-Sep-26
Sell* 1 $33.13 Ordinary
 08:15:02 - 29-Sep-26
Sell* 147 $33.13 Ordinary
 08:15:02 - 29-Sep-26
Sell* 15 $33.13 Ordinary
 08:15:02 - 29-Sep-26
Sell* 38 $33.13 Ordinary
 08:15:02 - 29-Sep-26
Sell* 30 $33.14 Ordinary
 08:14:48 - 29-Sep-26
Sell* 300 $33.14 Ordinary
 08:14:48 - 29-Sep-26
Sell* 2 $33.14 Ordinary
 08:14:48 - 29-Sep-26
Unknown* 210 $33.15 Ordinary
 08:14:33 - 29-Sep-26
Sell* 56 $33.14 Ordinary
 08:14:28 - 29-Sep-26
Sell* 144 $33.14 Ordinary
 08:14:28 - 29-Sep-26
Sell* 66 $33.14 Ordinary
 08:14:28 - 29-Sep-26
Sell* 79 $33.14 Ordinary
 08:14:28 - 29-Sep-26
Unknown* 43 $33.15 Ordinary
 08:14:27 - 29-Sep-26
Unknown* 216 $33.15 Ordinary
 08:14:27 - 29-Sep-26
Sell* 141 $33.15 Ordinary
 08:14:27 - 29-Sep-26
Sell* 2 $33.15 Ordinary
 08:14:27 - 29-Sep-26
Sell* 9 $33.15 Ordinary
 08:14:27 - 29-Sep-26
Sell* 63 $33.15 Ordinary
 08:14:27 - 29-Sep-26
Sell* 37 $33.15 Ordinary
 08:14:27 - 29-Sep-26
Sell* 59 $33.15 Ordinary
 08:14:27 - 29-Sep-26
Sell* 4 $33.15 Ordinary
 08:14:27 - 29-Sep-26
Sell* 41 $33.15 Ordinary
 08:14:27 - 29-Sep-26
Unknown* 9 $33.155 Ordinary
 08:14:25 - 29-Sep-26
Sell* 62 $33.15 Ordinary
 08:14:20 - 29-Sep-26
Unknown* 789 $33.16 Ordinary
 08:14:20 - 29-Sep-26
Buy* 11 $33.16 Ordinary
 08:14:20 - 29-Sep-26
Sell* 100 $33.16 Ordinary
 08:14:20 - 29-Sep-26
Sell* 200 $33.16 Ordinary
 08:14:20 - 29-Sep-26
Sell* 4 $33.16 Ordinary
 08:14:20 - 29-Sep-26
Sell* 100 $33.16 Ordinary
 08:14:20 - 29-Sep-26
Sell* 1 $33.16 Ordinary
 08:14:20 - 29-Sep-26
Sell* 66 $33.16 Ordinary
 08:14:20 - 29-Sep-26
Sell* 100 $33.16 Ordinary
 08:14:20 - 29-Sep-26
Sell* 1,500 $33.165 Ordinary
 08:14:16 - 29-Sep-26
Sell* 1,500 $33.165 Ordinary
 08:14:16 - 29-Sep-26
Sell* 1 $33.17 Ordinary
 08:14:12 - 29-Sep-26
Sell* 66 $33.17 Ordinary
 08:14:12 - 29-Sep-26
Sell* 100 $33.17 Ordinary
 08:14:12 - 29-Sep-26
Sell* 100 $33.17 Ordinary
 08:14:12 - 29-Sep-26
Sell* 1 $33.17 Ordinary
 08:14:12 - 29-Sep-26
Sell* 70 $33.17 Ordinary
 08:14:12 - 29-Sep-26
Sell* 200 $33.17 Ordinary
 08:14:12 - 29-Sep-26
Buy* 200 $33.17 Ordinary
 08:14:06 - 29-Sep-26
Sell* 1 $33.17 Ordinary
 08:14:04 - 29-Sep-26
Buy* 200 $33.17 Ordinary
 08:14:02 - 29-Sep-26
Buy* 35 $33.17 Ordinary
 08:14:02 - 29-Sep-26
Unknown* 53 $33.17 Ordinary
 08:14:02 - 29-Sep-26
Buy* 100 $33.16 Ordinary
 08:13:59 - 29-Sep-26
Buy* 100 $33.16 Ordinary
 08:13:59 - 29-Sep-26
Unknown* 700 $33.16 Ordinary
 08:13:58 - 29-Sep-26
Unknown* 200 $33.16 Ordinary
 08:13:57 - 29-Sep-26
Buy* 1,300 $33.145 Ordinary
 08:13:57 - 29-Sep-26
Buy* 165 $33.145 Ordinary
 08:13:57 - 29-Sep-26
Buy* 150 $33.15 Ordinary
 08:13:57 - 29-Sep-26
Buy* 294 $33.14 Ordinary
 08:13:57 - 29-Sep-26
Buy* 100 $33.14 Ordinary
 08:13:57 - 29-Sep-26
Buy* 200 $33.14 Ordinary
 08:13:57 - 29-Sep-26
Buy* 100 $33.14 Ordinary
 08:13:57 - 29-Sep-26
Buy* 100 $33.14 Ordinary
 08:13:57 - 29-Sep-26
Buy* 100 $33.14 Ordinary
 08:13:57 - 29-Sep-26
Buy* 92 $33.125 Ordinary
 08:13:57 - 29-Sep-26
Buy* 120 $33.125 Ordinary
 08:13:57 - 29-Sep-26
Buy* 210 $33.125 Ordinary
 08:13:57 - 29-Sep-26
Buy* 100 $33.125 Ordinary
 08:13:57 - 29-Sep-26
Buy* 400 $33.125 Ordinary
 08:13:57 - 29-Sep-26
Buy* 78 $33.125 Ordinary
 08:13:57 - 29-Sep-26
Buy* 210 $33.125 Ordinary
 08:13:57 - 29-Sep-26
Buy* 200 $33.125 Ordinary
 08:13:57 - 29-Sep-26
Unknown* 300 $33.125 Ordinary
 08:13:56 - 29-Sep-26
Unknown* 14 $33.13 Ordinary
 08:13:55 - 29-Sep-26
Unknown* 100 $33.125 Ordinary
 08:13:55 - 29-Sep-26
Unknown* 100 $33.125 Ordinary
 08:13:55 - 29-Sep-26
Unknown* 63 $33.12 Ordinary
 08:13:54 - 29-Sep-26
Buy* 14 $33.12 Ordinary
 08:13:54 - 29-Sep-26
Buy* 100 $33.12 Ordinary
 08:13:54 - 29-Sep-26
Sell* 100 $33.12 Ordinary
 08:13:54 - 29-Sep-26
Sell* 600 $33.12 Ordinary
 08:13:54 - 29-Sep-26
Sell* 289 $33.12 Ordinary
 08:13:54 - 29-Sep-26
Sell* 510 $33.12 Ordinary
 08:13:54 - 29-Sep-26
Sell* 1,200 $33.12 Ordinary
 08:13:54 - 29-Sep-26
Sell* 400 $33.12 Ordinary
 08:13:54 - 29-Sep-26
Sell* 2 $33.12 Ordinary
 08:13:54 - 29-Sep-26
Sell* 50 $33.12 Ordinary
 08:13:54 - 29-Sep-26
Sell* 200 $33.12 Ordinary
 08:13:54 - 29-Sep-26
Sell* 2 $33.12 Ordinary
 08:13:54 - 29-Sep-26
Sell* 5 $33.12 Ordinary
 08:13:54 - 29-Sep-26
Sell* 50 $33.12 Ordinary
 08:13:54 - 29-Sep-26
Sell* 10 $33.12 Ordinary
 08:13:54 - 29-Sep-26
Sell* 289 $33.12 Ordinary
 08:13:54 - 29-Sep-26
Sell* 1,800 $33.12 Ordinary
 08:13:54 - 29-Sep-26
Sell* 16 $33.12 Ordinary
 08:13:54 - 29-Sep-26
Sell* 1 $33.12 Ordinary
 08:13:54 - 29-Sep-26
Sell* 2 $33.12 Ordinary
 08:13:54 - 29-Sep-26
Buy* 27 $33.13 Ordinary
 08:13:54 - 29-Sep-26
Buy* 14 $33.13 Ordinary
 08:13:54 - 29-Sep-26
Buy* 14 $33.13 Ordinary
 08:13:54 - 29-Sep-26
Sell* 73 $33.13 Ordinary
 08:13:54 - 29-Sep-26
Sell* 100 $33.13 Ordinary
 08:13:54 - 29-Sep-26
Sell* 20 $33.13 Ordinary
 08:13:54 - 29-Sep-26
Sell* 400 $33.13 Ordinary
 08:13:54 - 29-Sep-26
Sell* 1 $33.13 Ordinary
 08:13:54 - 29-Sep-26
Sell* 10 $33.13 Ordinary
 08:13:54 - 29-Sep-26
Sell* 2 $33.13 Ordinary
 08:13:54 - 29-Sep-26
Sell* 1 $33.13 Ordinary
 08:13:54 - 29-Sep-26
Sell* 50 $33.13 Ordinary
 08:13:54 - 29-Sep-26
Sell* 1 $33.13 Ordinary
 08:13:54 - 29-Sep-26
Sell* 15 $33.13 Ordinary
 08:13:54 - 29-Sep-26
Sell* 1 $33.13 Ordinary
 08:13:54 - 29-Sep-26
Sell* 79 $33.13 Ordinary
 08:13:54 - 29-Sep-26
Sell* 155 $33.13 Ordinary
 08:13:54 - 29-Sep-26
Sell* 1 $33.13 Ordinary
 08:13:54 - 29-Sep-26
Sell* 13 $33.13 Ordinary
 08:13:54 - 29-Sep-26
Sell* 21 $33.13 Ordinary
 08:13:54 - 29-Sep-26
Sell* 4 $33.13 Ordinary
 08:13:54 - 29-Sep-26
Sell* 100 $33.135 Ordinary
 08:13:53 - 29-Sep-26
Sell* 100 $33.14 Ordinary
 08:13:53 - 29-Sep-26
Sell* 200 $33.14 Ordinary
 08:13:53 - 29-Sep-26
Sell* 1 $33.14 Ordinary
 08:13:53 - 29-Sep-26
Sell* 20 $33.14 Ordinary
 08:13:53 - 29-Sep-26
Sell* 15 $33.14 Ordinary
 08:13:53 - 29-Sep-26
Sell* 2 $33.14 Ordinary
 08:13:53 - 29-Sep-26
Sell* 993 $33.14 Ordinary
 08:13:53 - 29-Sep-26
Sell* 10 $33.14 Ordinary
 08:13:53 - 29-Sep-26
Sell* 1 $33.14 Ordinary
 08:13:53 - 29-Sep-26
Sell* 1,600 $33.14 Ordinary
 08:13:53 - 29-Sep-26
Sell* 1 $33.14 Ordinary
 08:13:53 - 29-Sep-26
Sell* 20 $33.14 Ordinary
 08:13:53 - 29-Sep-26
Sell* 5 $33.14 Ordinary
 08:13:53 - 29-Sep-26
Sell* 100 $33.14 Ordinary
 08:13:53 - 29-Sep-26
Sell* 10 $33.14 Ordinary
 08:13:53 - 29-Sep-26
Sell* 1 $33.14 Ordinary
 08:13:53 - 29-Sep-26
Sell* 5 $33.14 Ordinary
 08:13:53 - 29-Sep-26
Sell* 2 $33.14 Ordinary
 08:13:53 - 29-Sep-26
Sell* 50 $33.14 Ordinary
 08:13:53 - 29-Sep-26
Sell* 1 $33.14 Ordinary
 08:13:53 - 29-Sep-26
Sell* 3 $33.14 Ordinary
 08:13:53 - 29-Sep-26
Buy* 600 $33.145 Ordinary
 08:13:52 - 29-Sep-26
Buy* 600 $33.145 Ordinary
 08:13:52 - 29-Sep-26
Unknown* 100 $33.15 Ordinary
 08:13:52 - 29-Sep-26
Sell* 200 $33.15 Ordinary
 08:13:48 - 29-Sep-26
Unknown* 49 $33.15 Ordinary
 08:13:48 - 29-Sep-26
Unknown* 295 $33.15 Ordinary
 08:13:48 - 29-Sep-26
Unknown* 295 $33.15 Ordinary
 08:13:48 - 29-Sep-26
Unknown* 600 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Unknown* 25 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Unknown* 200 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Unknown* 20 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Unknown* 100 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Unknown* 1 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Unknown* 1 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Unknown* 100 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Unknown* 1 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Unknown* 1 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Unknown* 20 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Unknown* 1 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Unknown* 400 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Unknown* 2 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Unknown* 27 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Unknown* 1 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Unknown* 20 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Unknown* 1 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Unknown* 11 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Unknown* 5 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Unknown* 1 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Unknown* 20 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Unknown* 1 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Unknown* 1,500 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Unknown* 5 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Unknown* 1 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Unknown* 8 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 50 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 200 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 10 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 5 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 5 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 3 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 4 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 2,500 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 640 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 3 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 53 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 100 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 5 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 3 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 150 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 28 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 100 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 50 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 52 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 1 $33.15 Ordinary
 08:13:47 - 29-Sep-26
Sell* 200 $33.16 Ordinary
 08:13:47 - 29-Sep-26
Sell* 100 $33.17 Ordinary
 08:13:47 - 29-Sep-26
Sell* 53 $33.17 Ordinary
 08:13:47 - 29-Sep-26
Sell* 44 $33.17 Ordinary
 08:13:47 - 29-Sep-26
Sell* 6 $33.17 Ordinary
 08:13:47 - 29-Sep-26
Sell* 97 $33.17 Ordinary
 08:13:47 - 29-Sep-26
Buy* 100 $33.17 Ordinary
 08:13:46 - 29-Sep-26
Buy* 100 $33.17 Ordinary
 08:13:46 - 29-Sep-26
Buy* 194 $33.17 Ordinary
 08:13:46 - 29-Sep-26
Buy* 62 $33.17 Ordinary
 08:13:46 - 29-Sep-26
Buy* 38 $33.17 Ordinary
 08:13:46 - 29-Sep-26
Buy* 1 $33.17 Ordinary
 08:13:46 - 29-Sep-26
Sell* 100 $33.16 Ordinary
 08:13:44 - 29-Sep-26
Buy* 200 $33.16 Ordinary
 08:13:44 - 29-Sep-26
Buy* 100 $33.16 Ordinary
 08:13:44 - 29-Sep-26
Sell* 100 $33.16 Ordinary
 08:13:44 - 29-Sep-26
Sell* 200 $33.16 Ordinary
 08:13:44 - 29-Sep-26
Sell* 100 $33.16 Ordinary
 08:13:44 - 29-Sep-26
Sell* 20 $33.16 Ordinary
 08:13:44 - 29-Sep-26
Sell* 13 $33.16 Ordinary
 08:13:44 - 29-Sep-26
Sell* 120 $33.16 Ordinary
 08:13:44 - 29-Sep-26
Sell* 5 $33.16 Ordinary
 08:13:44 - 29-Sep-26
Sell* 2 $33.16 Ordinary
 08:13:44 - 29-Sep-26
Sell* 1 $33.16 Ordinary
 08:13:44 - 29-Sep-26
Sell* 2 $33.16 Ordinary
 08:13:44 - 29-Sep-26
Sell* 20 $33.16 Ordinary
 08:13:44 - 29-Sep-26
Sell* 5 $33.16 Ordinary
 08:13:44 - 29-Sep-26
Sell* 200 $33.16 Ordinary
 08:13:44 - 29-Sep-26
Sell* 142 $33.16 Ordinary
 08:13:44 - 29-Sep-26
Sell* 5 $33.16 Ordinary
 08:13:44 - 29-Sep-26
Sell* 15 $33.16 Ordinary
 08:13:44 - 29-Sep-26
Sell* 2 $33.16 Ordinary
 08:13:44 - 29-Sep-26
Sell* 5 $33.16 Ordinary
 08:13:44 - 29-Sep-26
Sell* 58 $33.16 Ordinary
 08:13:44 - 29-Sep-26
Buy* 5 $33.17 Ordinary
 08:13:40 - 29-Sep-26
Buy* 100 $33.17 Ordinary
 08:13:37 - 29-Sep-26
Sell* 100 $33.17 Ordinary
 08:13:37 - 29-Sep-26
Sell* 100 $33.17 Ordinary
 08:13:37 - 29-Sep-26
Sell* 100 $33.17 Ordinary
 08:13:35 - 29-Sep-26
Sell* 210 $33.17 Ordinary
 08:13:35 - 29-Sep-26
Sell* 95 $33.17 Ordinary
 08:13:35 - 29-Sep-26
Buy* 10 $33.17 Ordinary
 08:13:34 - 29-Sep-26
Sell* 100 $33.17 Ordinary
 08:13:33 - 29-Sep-26
Unknown* 100 $33.17 Ordinary
 08:13:31 - 29-Sep-26
Unknown* 100 $33.18 Ordinary
 08:13:30 - 29-Sep-26
Sell* 8 $33.18 Ordinary
 08:13:30 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 08:13:30 - 29-Sep-26
Sell* 100 $33.17 Ordinary
 08:13:30 - 29-Sep-26
Sell* 31 $33.18 Ordinary
 08:13:30 - 29-Sep-26
Buy* 179 $33.18 Ordinary
 08:13:30 - 29-Sep-26
Buy* 21 $33.18 Ordinary
 08:13:30 - 29-Sep-26
Buy* 21 $33.18 Ordinary
 08:13:30 - 29-Sep-26
Buy* 60 $33.18 Ordinary
 08:13:30 - 29-Sep-26
Buy* 200 $33.18 Ordinary
 08:13:30 - 29-Sep-26
Buy* 100 $33.18 Ordinary
 08:13:30 - 29-Sep-26
Buy* 100 $33.17 Ordinary
 08:13:30 - 29-Sep-26
Unknown* 210 $33.17 Ordinary
 08:13:30 - 29-Sep-26
Sell* 100 $33.17 Ordinary
 08:13:30 - 29-Sep-26
Sell* 200 $33.17 Ordinary
 08:13:30 - 29-Sep-26
Sell* 100 $33.17 Ordinary
 08:13:30 - 29-Sep-26
Sell* 5 $33.17 Ordinary
 08:13:28 - 29-Sep-26
Sell* 1 $33.17 Ordinary
 08:13:28 - 29-Sep-26
Sell* 20 $33.17 Ordinary
 08:13:28 - 29-Sep-26
Sell* 1 $33.17 Ordinary
 08:13:28 - 29-Sep-26
Sell* 200 $33.17 Ordinary
 08:13:28 - 29-Sep-26
Sell* 100 $33.17 Ordinary
 08:13:28 - 29-Sep-26
Sell* 5 $33.17 Ordinary
 08:13:28 - 29-Sep-26
Sell* 10 $33.17 Ordinary
 08:13:28 - 29-Sep-26
Sell* 2 $33.17 Ordinary
 08:13:28 - 29-Sep-26
Sell* 100 $33.17 Ordinary
 08:13:28 - 29-Sep-26
Sell* 1 $33.17 Ordinary
 08:13:28 - 29-Sep-26
Sell* 5 $33.17 Ordinary
 08:13:28 - 29-Sep-26
Sell* 112 $33.17 Ordinary
 08:13:28 - 29-Sep-26
Sell* 2 $33.17 Ordinary
 08:13:28 - 29-Sep-26
Sell* 1 $33.17 Ordinary
 08:13:28 - 29-Sep-26
Sell* 300 $33.18 Ordinary
 08:13:25 - 29-Sep-26
Sell* 159 $33.18 Ordinary
 08:13:24 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 08:13:24 - 29-Sep-26
Buy* 37 $33.18 Ordinary
 08:13:24 - 29-Sep-26
Unknown* 27 $33.18 Ordinary
 08:13:24 - 29-Sep-26
Buy* 210 $33.18 Ordinary
 08:13:24 - 29-Sep-26
Buy* 210 $33.18 Ordinary
 08:13:24 - 29-Sep-26
Buy* 100 $33.18 Ordinary
 08:13:16 - 29-Sep-26
Unknown* 2 $33.18 Ordinary
 08:13:16 - 29-Sep-26
Unknown* 200 $33.18 Ordinary
 08:13:16 - 29-Sep-26
Unknown* 1 $33.18 Ordinary
 08:13:16 - 29-Sep-26
Unknown* 4 $33.18 Ordinary
 08:13:16 - 29-Sep-26
Unknown* 100 $33.18 Ordinary
 08:13:16 - 29-Sep-26
Unknown* 100 $33.18 Ordinary
 08:13:16 - 29-Sep-26
Unknown* 6 $33.18 Ordinary
 08:13:16 - 29-Sep-26
Unknown* 1 $33.18 Ordinary
 08:13:16 - 29-Sep-26
Unknown* 1 $33.18 Ordinary
 08:13:16 - 29-Sep-26
Unknown* 10 $33.18 Ordinary
 08:13:16 - 29-Sep-26
Sell* 5 $33.18 Ordinary
 08:13:16 - 29-Sep-26
Sell* 20 $33.18 Ordinary
 08:13:16 - 29-Sep-26
Sell* 56 $33.18 Ordinary
 08:13:16 - 29-Sep-26
Sell* 800 $33.18 Ordinary
 08:13:16 - 29-Sep-26
Sell* 2 $33.18 Ordinary
 08:13:16 - 29-Sep-26
Sell* 183 $33.18 Ordinary
 08:13:16 - 29-Sep-26
Sell* 5 $33.18 Ordinary
 08:13:16 - 29-Sep-26
Sell* 28 $33.18 Ordinary
 08:13:16 - 29-Sep-26
Sell* 21 $33.18 Ordinary
 08:13:16 - 29-Sep-26
Sell* 6 $33.18 Ordinary
 08:13:16 - 29-Sep-26
Sell* 200 $33.18 Ordinary
 08:13:16 - 29-Sep-26
Sell* 4 $33.18 Ordinary
 08:13:16 - 29-Sep-26
Sell* 200 $33.18 Ordinary
 08:13:16 - 29-Sep-26
Sell* 1 $33.18 Ordinary
 08:13:16 - 29-Sep-26
Sell* 5 $33.18 Ordinary
 08:13:16 - 29-Sep-26
Unknown* 100 $33.19 Ordinary
 08:13:02 - 29-Sep-26
Unknown* 20 $33.19 Ordinary
 08:13:02 - 29-Sep-26
Unknown* 20 $33.19 Ordinary
 08:13:02 - 29-Sep-26
Unknown* 2,888 $33.19 Ordinary
 08:13:02 - 29-Sep-26
Unknown* 3 $33.19 Ordinary
 08:13:02 - 29-Sep-26
Unknown* 50 $33.19 Ordinary
 08:13:02 - 29-Sep-26
Unknown* 50 $33.19 Ordinary
 08:13:02 - 29-Sep-26
Sell* 100 $33.19 Ordinary
 08:13:02 - 29-Sep-26
Sell* 7 $33.20 Ordinary
 08:12:45 - 29-Sep-26
Sell* 200 $33.21 Ordinary
 08:12:45 - 29-Sep-26
Buy* 50 $33.22 Ordinary
 08:12:43 - 29-Sep-26
Sell* 260 $33.22 Ordinary
 08:12:37 - 29-Sep-26
Sell* 100 $33.21 Ordinary
 08:12:29 - 29-Sep-26
Buy* 38 $33.23 Ordinary
 08:12:28 - 29-Sep-26
Buy* 210 $33.215 Ordinary
 08:12:19 - 29-Sep-26
Buy* 200 $33.21 Ordinary
 08:12:18 - 29-Sep-26
Sell* 27 $33.20 Ordinary
 08:12:12 - 29-Sep-26
Sell* 10 $33.20 Ordinary
 08:12:12 - 29-Sep-26
Sell* 500 $33.20 Ordinary
 08:12:12 - 29-Sep-26
Sell* 3 $33.20 Ordinary
 08:12:12 - 29-Sep-26
Sell* 3,000 $33.20 Ordinary
 08:12:12 - 29-Sep-26
Sell* 10 $33.20 Ordinary
 08:12:12 - 29-Sep-26
Sell* 200 $33.20 Ordinary
 08:12:12 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 08:12:12 - 29-Sep-26
Sell* 66 $33.21 Ordinary
 08:12:11 - 29-Sep-26
Sell* 360 $33.21 Ordinary
 08:12:11 - 29-Sep-26
Sell* 50 $33.22 Ordinary
 08:12:05 - 29-Sep-26
Sell* 100 $33.22 Ordinary
 08:12:05 - 29-Sep-26
Buy* 50 $33.22 Ordinary
 08:11:58 - 29-Sep-26
Buy* 100 $33.22 Ordinary
 08:11:58 - 29-Sep-26
Sell* 100 $33.22 Ordinary
 08:11:58 - 29-Sep-26
Buy* 71 $33.22 Ordinary
 08:11:58 - 29-Sep-26
Buy* 100 $33.22 Ordinary
 08:11:58 - 29-Sep-26
Buy* 200 $33.22 Ordinary
 08:11:58 - 29-Sep-26
Unknown* 200 $33.21 Ordinary
 08:11:56 - 29-Sep-26
Buy* 100 $33.21 Ordinary
 08:11:56 - 29-Sep-26
Unknown* 100 $33.21 Ordinary
 08:11:54 - 29-Sep-26
Sell* 47 $33.21 Ordinary
 08:11:50 - 29-Sep-26
Sell* 18 $33.21 Ordinary
 08:11:50 - 29-Sep-26
Sell* 22 $33.22 Ordinary
 08:11:50 - 29-Sep-26
Sell* 20 $33.22 Ordinary
 08:11:50 - 29-Sep-26
Sell* 3 $33.22 Ordinary
 08:11:50 - 29-Sep-26
Buy* 100 $33.23 Ordinary
 08:11:50 - 29-Sep-26
Sell* 5 $33.23 Ordinary
 08:11:50 - 29-Sep-26
Sell* 200 $33.23 Ordinary
 08:11:50 - 29-Sep-26
Sell* 5 $33.23 Ordinary
 08:11:50 - 29-Sep-26
Sell* 10 $33.23 Ordinary
 08:11:50 - 29-Sep-26
Buy* 400 $33.24 Ordinary
 08:11:42 - 29-Sep-26
Buy* 150 $33.24 Ordinary
 08:11:35 - 29-Sep-26
Unknown* 100 $33.24 Ordinary
 08:11:32 - 29-Sep-26
Sell* 1 $33.24 Ordinary
 08:11:29 - 29-Sep-26
Unknown* 400 $33.23 Ordinary
 08:11:29 - 29-Sep-26
Unknown* 200 $33.23 Ordinary
 08:11:29 - 29-Sep-26
Unknown* 831 $33.23 Ordinary
 08:11:29 - 29-Sep-26
Buy* 12 $33.23 Ordinary
 08:11:27 - 29-Sep-26
Buy* 20 $33.23 Ordinary
 08:11:21 - 29-Sep-26
Unknown* 120 $33.21 Ordinary
 08:11:09 - 29-Sep-26
Unknown* 90 $33.21 Ordinary
 08:11:09 - 29-Sep-26
Unknown* 210 $33.21 Ordinary
 08:11:09 - 29-Sep-26
Unknown* 210 $33.21 Ordinary
 08:11:09 - 29-Sep-26
Unknown* 100 $33.21 Ordinary
 08:11:09 - 29-Sep-26
Unknown* 210 $33.21 Ordinary
 08:11:09 - 29-Sep-26
Buy* 90 $33.20 Ordinary
 08:11:05 - 29-Sep-26
Buy* 210 $33.20 Ordinary
 08:11:05 - 29-Sep-26
Unknown* 100 $33.20 Ordinary
 08:10:59 - 29-Sep-26
Buy* 100 $33.19 Ordinary
 08:10:56 - 29-Sep-26
Buy* 100 $33.19 Ordinary
 08:10:56 - 29-Sep-26
Buy* 30 $33.19 Ordinary
 08:10:53 - 29-Sep-26
Buy* 50 $33.19 Ordinary
 08:10:48 - 29-Sep-26
Sell* 100 $33.19 Ordinary
 08:10:48 - 29-Sep-26
Sell* 100 $33.19 Ordinary
 08:10:48 - 29-Sep-26
Sell* 20 $33.19 Ordinary
 08:10:48 - 29-Sep-26
Sell* 4 $33.19 Ordinary
 08:10:48 - 29-Sep-26
Sell* 5 $33.19 Ordinary
 08:10:48 - 29-Sep-26
Sell* 10 $33.19 Ordinary
 08:10:48 - 29-Sep-26
Buy* 10 $33.20 Ordinary
 08:10:47 - 29-Sep-26
Unknown* 100 $33.20 Ordinary
 08:10:47 - 29-Sep-26
Unknown* 82 $33.20 Ordinary
 08:10:47 - 29-Sep-26
Sell* 200 $33.20 Ordinary
 08:10:47 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 08:10:47 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 08:10:47 - 29-Sep-26
Sell* 5 $33.20 Ordinary
 08:10:47 - 29-Sep-26
Sell* 2 $33.20 Ordinary
 08:10:47 - 29-Sep-26
Sell* 18 $33.20 Ordinary
 08:10:47 - 29-Sep-26
Sell* 82 $33.20 Ordinary
 08:10:47 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 08:10:47 - 29-Sep-26
Unknown* 400 $33.21 Ordinary
 08:10:47 - 29-Sep-26
Sell* 101 $33.21 Ordinary
 08:10:47 - 29-Sep-26
Sell* 210 $33.21 Ordinary
 08:10:47 - 29-Sep-26
Sell* 189 $33.21 Ordinary
 08:10:47 - 29-Sep-26
Sell* 20 $33.21 Ordinary
 08:10:47 - 29-Sep-26
Sell* 1 $33.21 Ordinary
 08:10:47 - 29-Sep-26
Sell* 1 $33.21 Ordinary
 08:10:47 - 29-Sep-26
Sell* 1 $33.21 Ordinary
 08:10:47 - 29-Sep-26
Sell* 10 $33.22 Ordinary
 08:10:38 - 29-Sep-26
Sell* 20 $33.22 Ordinary
 08:10:38 - 29-Sep-26
Unknown* 400 $33.22 Ordinary
 08:10:37 - 29-Sep-26
Sell* 115 $33.22 Ordinary
 08:10:32 - 29-Sep-26
Sell* 85 $33.22 Ordinary
 08:10:32 - 29-Sep-26
Sell* 32 $33.22 Ordinary
 08:10:26 - 29-Sep-26
Sell* 31 $33.22 Ordinary
 08:10:26 - 29-Sep-26
Sell* 30 $33.22 Ordinary
 08:10:26 - 29-Sep-26
Sell* 30 $33.22 Ordinary
 08:10:26 - 29-Sep-26
Unknown* 50 $33.22 Ordinary
 08:10:26 - 29-Sep-26
Sell* 31 $33.22 Ordinary
 08:10:26 - 29-Sep-26
Sell* 8 $33.22 Ordinary
 08:10:26 - 29-Sep-26
Sell* 23 $33.22 Ordinary
 08:10:26 - 29-Sep-26
Sell* 27 $33.22 Ordinary
 08:10:26 - 29-Sep-26
Buy* 200 $33.22 Ordinary
 08:10:26 - 29-Sep-26
Buy* 84 $33.22 Ordinary
 08:10:26 - 29-Sep-26
Buy* 100 $33.22 Ordinary
 08:10:14 - 29-Sep-26
Buy* 15 $33.23 Ordinary
 08:10:12 - 29-Sep-26
Buy* 79 $33.23 Ordinary
 08:10:12 - 29-Sep-26
Buy* 100 $33.229 Ordinary
 08:10:12 - 29-Sep-26
Sell* 169 $33.22 Ordinary
 08:10:11 - 29-Sep-26
Sell* 10 $33.22 Ordinary
 08:10:11 - 29-Sep-26
Sell* 1 $33.22 Ordinary
 08:10:11 - 29-Sep-26
Sell* 200 $33.22 Ordinary
 08:10:11 - 29-Sep-26
Sell* 20 $33.22 Ordinary
 08:10:11 - 29-Sep-26
Sell* 128 $33.23 Ordinary
 08:10:11 - 29-Sep-26
Sell* 611 $33.23 Ordinary
 08:10:11 - 29-Sep-26
Sell* 130 $33.23 Ordinary
 08:10:11 - 29-Sep-26
Sell* 300 $33.23 Ordinary
 08:10:11 - 29-Sep-26
Sell* 21 $33.23 Ordinary
 08:10:07 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 08:10:07 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 08:10:07 - 29-Sep-26
Buy* 200 $33.24 Ordinary
 08:09:51 - 29-Sep-26
Buy* 200 $33.22 Ordinary
 08:09:44 - 29-Sep-26
Buy* 100 $33.22 Ordinary
 08:09:44 - 29-Sep-26
Buy* 746 $33.21 Ordinary
 08:09:42 - 29-Sep-26
Buy* 92 $33.21 Ordinary
 08:09:42 - 29-Sep-26
Buy* 131 $33.21 Ordinary
 08:09:42 - 29-Sep-26
Buy* 31 $33.21 Ordinary
 08:09:42 - 29-Sep-26
Unknown* 30 $33.20 Ordinary
 08:09:42 - 29-Sep-26
Unknown* 30 $33.20 Ordinary
 08:09:35 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 08:09:35 - 29-Sep-26
Sell* 10 $33.20 Ordinary
 08:09:35 - 29-Sep-26
Sell* 200 $33.20 Ordinary
 08:09:35 - 29-Sep-26
Sell* 200 $33.20 Ordinary
 08:09:35 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 08:09:35 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 08:09:35 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 08:09:35 - 29-Sep-26
Unknown* 30 $33.21 Ordinary
 08:09:30 - 29-Sep-26
Unknown* 210 $33.205 Ordinary
 08:09:30 - 29-Sep-26
Unknown* 210 $33.205 Ordinary
 08:09:30 - 29-Sep-26
Unknown* 30 $33.21 Ordinary
 08:09:29 - 29-Sep-26
Buy* 210 $33.20 Ordinary
 08:09:27 - 29-Sep-26
Unknown* 210 $33.195 Ordinary
 08:09:27 - 29-Sep-26
Unknown* 100 $33.19 Ordinary
 08:09:20 - 29-Sep-26
Unknown* 5 $33.19 Ordinary
 08:09:20 - 29-Sep-26
Unknown* 10 $33.19 Ordinary
 08:09:20 - 29-Sep-26
Sell* 10 $33.19 Ordinary
 08:09:20 - 29-Sep-26
Sell* 1 $33.19 Ordinary
 08:09:20 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 08:09:20 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 08:09:20 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 08:09:20 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 08:09:20 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 08:09:20 - 29-Sep-26
Sell* 5 $33.20 Ordinary
 08:09:20 - 29-Sep-26
Sell* 2 $33.20 Ordinary
 08:09:20 - 29-Sep-26
Sell* 200 $33.20 Ordinary
 08:09:20 - 29-Sep-26
Sell* 20 $33.20 Ordinary
 08:09:20 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 08:09:20 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 08:09:20 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 08:09:20 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 08:09:20 - 29-Sep-26
Sell* 942 $33.20 Ordinary
 08:09:20 - 29-Sep-26
Sell* 43 $33.20 Ordinary
 08:09:19 - 29-Sep-26
Sell* 10 $33.20 Ordinary
 08:09:19 - 29-Sep-26
Sell* 5 $33.20 Ordinary
 08:09:19 - 29-Sep-26
Sell* 58 $33.20 Ordinary
 08:09:19 - 29-Sep-26
Sell* 100 $33.21 Ordinary
 08:09:18 - 29-Sep-26
Sell* 100 $33.21 Ordinary
 08:09:18 - 29-Sep-26
Sell* 2 $33.21 Ordinary
 08:09:18 - 29-Sep-26
Unknown* 30 $33.21 Ordinary
 08:09:18 - 29-Sep-26
Sell* 32 $33.21 Ordinary
 08:09:18 - 29-Sep-26
Unknown* 210 $33.22 Ordinary
 08:09:12 - 29-Sep-26
Unknown* 8 $33.22 Ordinary
 08:09:12 - 29-Sep-26
Sell* 100 $33.22 Ordinary
 08:09:12 - 29-Sep-26
Sell* 2 $33.22 Ordinary
 08:09:12 - 29-Sep-26
Sell* 200 $33.22 Ordinary
 08:09:12 - 29-Sep-26
Sell* 10 $33.22 Ordinary
 08:09:12 - 29-Sep-26
Sell* 12 $33.23 Ordinary
 08:09:06 - 29-Sep-26
Sell* 42 $33.23 Ordinary
 08:09:06 - 29-Sep-26
Sell* 20 $33.23 Ordinary
 08:09:06 - 29-Sep-26
Sell* 80 $33.23 Ordinary
 08:09:06 - 29-Sep-26
Sell* 100 $33.23 Ordinary
 08:09:06 - 29-Sep-26
Sell* 1,829 $33.23 Ordinary
 08:09:06 - 29-Sep-26
Sell* 200 $33.23 Ordinary
 08:09:06 - 29-Sep-26
Sell* 241 $33.23 Ordinary
 08:09:06 - 29-Sep-26
Sell* 30 $33.23 Ordinary
 08:09:06 - 29-Sep-26
Sell* 25 $33.23 Ordinary
 08:09:06 - 29-Sep-26
Buy* 200 $33.24 Ordinary
 08:08:44 - 29-Sep-26
Sell* 200 $33.24 Ordinary
 08:08:43 - 29-Sep-26
Sell* 100 $33.23 Ordinary
 08:08:15 - 29-Sep-26
Sell* 78 $33.23 Ordinary
 08:08:13 - 29-Sep-26
Sell* 200 $33.23 Ordinary
 08:08:13 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 08:08:07 - 29-Sep-26
Unknown* 60 $33.22 Ordinary
 08:07:58 - 29-Sep-26
Unknown* 210 $33.22 Ordinary
 08:07:58 - 29-Sep-26
Unknown* 98 $33.22 Ordinary
 08:07:58 - 29-Sep-26
Sell* 16 $33.21 Ordinary
 08:07:57 - 29-Sep-26
Sell* 10 $33.21 Ordinary
 08:07:57 - 29-Sep-26
Sell* 10 $33.21 Ordinary
 08:07:57 - 29-Sep-26
Sell* 1 $33.21 Ordinary
 08:07:57 - 29-Sep-26
Sell* 21 $33.21 Ordinary
 08:07:57 - 29-Sep-26
Sell* 58 $33.21 Ordinary
 08:07:57 - 29-Sep-26
Unknown* 100 $33.22 Ordinary
 08:07:57 - 29-Sep-26
Sell* 2 $33.22 Ordinary
 08:07:55 - 29-Sep-26
Sell* 100 $33.22 Ordinary
 08:07:55 - 29-Sep-26
Sell* 200 $33.22 Ordinary
 08:07:55 - 29-Sep-26
Sell* 200 $33.22 Ordinary
 08:07:55 - 29-Sep-26
Sell* 2 $33.23 Ordinary
 08:07:48 - 29-Sep-26
Sell* 20 $33.23 Ordinary
 08:07:48 - 29-Sep-26
Buy* 2 $33.23 Ordinary
 08:07:44 - 29-Sep-26
Buy* 72 $33.23 Ordinary
 08:07:44 - 29-Sep-26
Sell* 10 $33.22 Ordinary
 08:07:39 - 29-Sep-26
Sell* 2 $33.22 Ordinary
 08:07:39 - 29-Sep-26
Sell* 20 $33.22 Ordinary
 08:07:39 - 29-Sep-26
Sell* 100 $33.22 Ordinary
 08:07:39 - 29-Sep-26
Sell* 200 $33.23 Ordinary
 08:07:35 - 29-Sep-26
Sell* 200 $33.23 Ordinary
 08:07:34 - 29-Sep-26
Sell* 5 $33.23 Ordinary
 08:07:34 - 29-Sep-26
Buy* 50 $33.25 Ordinary
 08:07:33 - 29-Sep-26
Buy* 100 $33.25 Ordinary
 08:07:33 - 29-Sep-26
Buy* 58 $33.25 Ordinary
 08:07:33 - 29-Sep-26
Buy* 58 $33.25 Ordinary
 08:07:33 - 29-Sep-26
Sell* 68 $33.245 Ordinary
 08:07:33 - 29-Sep-26
Unknown* 28 $33.24 Ordinary
 08:07:30 - 29-Sep-26
Sell* 100 $33.23 Ordinary
 08:07:29 - 29-Sep-26
Sell* 10 $33.23 Ordinary
 08:07:29 - 29-Sep-26
Sell* 54 $33.225 Ordinary
 08:07:19 - 29-Sep-26
Unknown* 30 $33.23 Ordinary
 08:07:19 - 29-Sep-26
Buy* 100 $33.229 Ordinary
 08:07:18 - 29-Sep-26
Buy* 1,500 $33.225 Ordinary
 08:07:18 - 29-Sep-26
Buy* 1,500 $33.225 Ordinary
 08:07:18 - 29-Sep-26
Sell* 400 $33.22 Ordinary
 08:07:11 - 29-Sep-26
Buy* 27 $33.22 Ordinary
 08:07:10 - 29-Sep-26
Buy* 200 $33.22 Ordinary
 08:07:10 - 29-Sep-26
Sell* 114 $33.21 Ordinary
 08:07:08 - 29-Sep-26
Sell* 86 $33.21 Ordinary
 08:07:08 - 29-Sep-26
Sell* 66 $33.21 Ordinary
 08:07:08 - 29-Sep-26
Sell* 20 $33.21 Ordinary
 08:07:08 - 29-Sep-26
Sell* 1 $33.22 Ordinary
 08:07:06 - 29-Sep-26
Sell* 20 $33.22 Ordinary
 08:07:06 - 29-Sep-26
Sell* 10 $33.22 Ordinary
 08:07:06 - 29-Sep-26
Sell* 30 $33.22 Ordinary
 08:07:06 - 29-Sep-26
Sell* 100 $33.22 Ordinary
 08:07:06 - 29-Sep-26
Sell* 6 $33.22 Ordinary
 08:07:06 - 29-Sep-26
Unknown* 1 $33.22 Ordinary
 08:06:54 - 29-Sep-26
Sell* 100 $33.22 Ordinary
 08:06:53 - 29-Sep-26
Sell* 200 $33.22 Ordinary
 08:06:53 - 29-Sep-26
Sell* 210 $33.23 Ordinary
 08:06:49 - 29-Sep-26
Sell* 210 $33.23 Ordinary
 08:06:49 - 29-Sep-26
Sell* 210 $33.23 Ordinary
 08:06:48 - 29-Sep-26
Buy* 100 $33.22 Ordinary
 08:06:48 - 29-Sep-26
Buy* 200 $33.22 Ordinary
 08:06:48 - 29-Sep-26
Sell* 100 $33.21 Ordinary
 08:06:47 - 29-Sep-26
Buy* 100 $33.21 Ordinary
 08:06:45 - 29-Sep-26
Sell* 200 $33.21 Ordinary
 08:06:45 - 29-Sep-26
Sell* 20 $33.21 Ordinary
 08:06:45 - 29-Sep-26
Unknown* 150 $33.21 Ordinary
 08:06:44 - 29-Sep-26
Unknown* 100 $33.21 Ordinary
 08:06:44 - 29-Sep-26
Sell* 200 $33.21 Ordinary
 08:06:41 - 29-Sep-26
Sell* 200 $33.21 Ordinary
 08:06:41 - 29-Sep-26
Sell* 10 $33.21 Ordinary
 08:06:41 - 29-Sep-26
Unknown* 200 $33.215 Ordinary
 08:06:41 - 29-Sep-26
Sell* 30 $33.22 Ordinary
 08:06:39 - 29-Sep-26
Sell* 100 $33.22 Ordinary
 08:06:39 - 29-Sep-26
Unknown* 400 $33.22 Ordinary
 08:06:39 - 29-Sep-26
Buy* 210 $33.22 Ordinary
 08:06:39 - 29-Sep-26
Buy* 200 $33.22 Ordinary
 08:06:39 - 29-Sep-26
Buy* 100 $33.22 Ordinary
 08:06:39 - 29-Sep-26
Unknown* 210 $33.22 Ordinary
 08:06:38 - 29-Sep-26
Buy* 100 $33.22 Ordinary
 08:06:38 - 29-Sep-26
Sell* 100 $33.22 Ordinary
 08:06:38 - 29-Sep-26
Sell* 10 $33.22 Ordinary
 08:06:38 - 29-Sep-26
Sell* 200 $33.22 Ordinary
 08:06:38 - 29-Sep-26
Sell* 20 $33.22 Ordinary
 08:06:38 - 29-Sep-26
Sell* 4 $33.23 Ordinary
 08:06:37 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 08:06:37 - 29-Sep-26
Buy* 100 $33.24 Ordinary
 08:06:36 - 29-Sep-26
Sell* 200 $33.24 Ordinary
 08:06:36 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 08:06:36 - 29-Sep-26
Sell* 621 $33.24 Ordinary
 08:06:29 - 29-Sep-26
Sell* 10 $33.25 Ordinary
 08:06:20 - 29-Sep-26
Sell* 100 $33.25 Ordinary
 08:06:20 - 29-Sep-26
Buy* 150 $33.25 Ordinary
 08:06:18 - 29-Sep-26
Sell* 65 $33.24 Ordinary
 08:06:13 - 29-Sep-26
Sell* 30 $33.24 Ordinary
 08:06:13 - 29-Sep-26
Sell* 142 $33.24 Ordinary
 08:06:13 - 29-Sep-26
Sell* 94 $33.24 Ordinary
 08:06:13 - 29-Sep-26
Sell* 33 $33.24 Ordinary
 08:06:13 - 29-Sep-26
Sell* 543 $33.25 Ordinary
 08:06:13 - 29-Sep-26
Sell* 8 $33.25 Ordinary
 08:06:13 - 29-Sep-26
Sell* 210 $33.25 Ordinary
 08:06:13 - 29-Sep-26
Sell* 89 $33.25 Ordinary
 08:06:13 - 29-Sep-26
Sell* 109 $33.25 Ordinary
 08:06:13 - 29-Sep-26
Sell* 96 $33.25 Ordinary
 08:06:13 - 29-Sep-26
Sell* 4 $33.25 Ordinary
 08:06:13 - 29-Sep-26
Sell* 41 $33.25 Ordinary
 08:06:13 - 29-Sep-26
Sell* 100 $33.26 Ordinary
 08:06:10 - 29-Sep-26
Sell* 200 $33.26 Ordinary
 08:06:10 - 29-Sep-26
Sell* 400 $33.27 Ordinary
 08:06:10 - 29-Sep-26
Sell* 90 $33.27 Ordinary
 08:06:10 - 29-Sep-26
Sell* 210 $33.27 Ordinary
 08:06:10 - 29-Sep-26
Buy* 30 $33.28 Ordinary
 08:06:08 - 29-Sep-26
Buy* 9 $33.28 Ordinary
 08:06:08 - 29-Sep-26
Buy* 91 $33.28 Ordinary
 08:06:08 - 29-Sep-26
Buy* 304 $33.26 Ordinary
 08:06:06 - 29-Sep-26
Buy* 1,036 $33.26 Ordinary
 08:06:06 - 29-Sep-26
Buy* 92 $33.26 Ordinary
 08:05:59 - 29-Sep-26
Buy* 537 $33.25 Ordinary
 08:05:59 - 29-Sep-26
Buy* 200 $33.24 Ordinary
 08:05:57 - 29-Sep-26
Buy* 100 $33.24 Ordinary
 08:05:57 - 29-Sep-26
Buy* 100 $33.24 Ordinary
 08:05:57 - 29-Sep-26
Sell* 11 $33.24 Ordinary
 08:05:54 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 08:05:54 - 29-Sep-26
Sell* 200 $33.25 Ordinary
 08:05:52 - 29-Sep-26
Sell* 532 $33.25 Ordinary
 08:05:52 - 29-Sep-26
Buy* 134 $33.25 Ordinary
 08:05:45 - 29-Sep-26
Sell* 100 $33.23 Ordinary
 08:05:41 - 29-Sep-26
Unknown* 100 $33.21 Ordinary
 08:05:33 - 29-Sep-26
Unknown* 1 $33.21 Ordinary
 08:05:33 - 29-Sep-26
Sell* 48 $33.191 Ordinary
 08:05:32 - 29-Sep-26
Sell* 337 $33.21 Ordinary
 08:05:15 - 29-Sep-26
Unknown* 63 $33.21 Ordinary
 08:05:15 - 29-Sep-26
Sell* 205 $33.21 Ordinary
 08:05:15 - 29-Sep-26
Unknown* 95 $33.21 Ordinary
 08:05:15 - 29-Sep-26
Buy* 1 $33.21 Ordinary
 08:05:10 - 29-Sep-26
Buy* 200 $33.21 Ordinary
 08:05:09 - 29-Sep-26
Buy* 12 $33.20 Ordinary
 08:05:09 - 29-Sep-26
Buy* 88 $33.20 Ordinary
 08:05:09 - 29-Sep-26
Buy* 92 $33.20 Ordinary
 08:05:09 - 29-Sep-26
Buy* 83 $33.19 Ordinary
 08:05:07 - 29-Sep-26
Buy* 200 $33.19 Ordinary
 08:05:07 - 29-Sep-26
Buy* 210 $33.19 Ordinary
 08:05:07 - 29-Sep-26
Buy* 50 $33.19 Ordinary
 08:05:07 - 29-Sep-26
Buy* 82 $33.19 Ordinary
 08:05:07 - 29-Sep-26
Buy* 58 $33.19 Ordinary
 08:05:07 - 29-Sep-26
Buy* 200 $33.17 Ordinary
 08:05:06 - 29-Sep-26
Buy* 100 $33.17 Ordinary
 08:05:06 - 29-Sep-26
Buy* 1 $33.17 Ordinary
 08:05:06 - 29-Sep-26
Buy* 32 $33.17 Ordinary
 08:05:06 - 29-Sep-26
Buy* 68 $33.17 Ordinary
 08:05:06 - 29-Sep-26
Buy* 17 $33.17 Ordinary
 08:05:04 - 29-Sep-26
Buy* 101 $33.16 Ordinary
 08:05:04 - 29-Sep-26
Buy* 84 $33.16 Ordinary
 08:05:04 - 29-Sep-26
Buy* 30 $33.16 Ordinary
 08:05:04 - 29-Sep-26
Buy* 34 $33.16 Ordinary
 08:05:04 - 29-Sep-26
Sell* 13 $33.15 Ordinary
 08:04:59 - 29-Sep-26
Sell* 11 $33.15 Ordinary
 08:04:59 - 29-Sep-26
Sell* 2 $33.15 Ordinary
 08:04:59 - 29-Sep-26
Sell* 24 $33.15 Ordinary
 08:04:59 - 29-Sep-26
Sell* 7 $33.15 Ordinary
 08:04:59 - 29-Sep-26
Sell* 23 $33.15 Ordinary
 08:04:59 - 29-Sep-26
Sell* 54 $33.15 Ordinary
 08:04:59 - 29-Sep-26
Sell* 50 $33.15 Ordinary
 08:04:59 - 29-Sep-26
Sell* 5 $33.15 Ordinary
 08:04:59 - 29-Sep-26
Sell* 30 $33.15 Ordinary
 08:04:59 - 29-Sep-26
Sell* 10 $33.15 Ordinary
 08:04:59 - 29-Sep-26
Sell* 5 $33.15 Ordinary
 08:04:59 - 29-Sep-26
Unknown* 100 $33.16 Ordinary
 08:04:58 - 29-Sep-26
Unknown* 100 $33.16 Ordinary
 08:04:58 - 29-Sep-26
Buy* 100 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 100 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 100 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 20 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 5 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 110 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 200 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 381 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 500 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 1 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 100 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 14 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 1 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 100 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 1 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 50 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 300 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 3 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 6 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 64 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 1 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 284 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 7 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 50 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 3 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 50 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 5 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 62 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 1 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 63 $33.16 Ordinary
 08:04:56 - 29-Sep-26
Sell* 100 $33.17 Ordinary
 08:04:56 - 29-Sep-26
Sell* 100 $33.17 Ordinary
 08:04:56 - 29-Sep-26
Unknown* 400 $33.17 Ordinary
 08:04:56 - 29-Sep-26
Sell* 200 $33.17 Ordinary
 08:04:56 - 29-Sep-26
Sell* 100 $33.17 Ordinary
 08:04:56 - 29-Sep-26
Sell* 100 $33.17 Ordinary
 08:04:56 - 29-Sep-26
Buy* 62 $33.18 Ordinary
 08:04:56 - 29-Sep-26
Buy* 39 $33.18 Ordinary
 08:04:56 - 29-Sep-26
Unknown* 43 $33.18 Ordinary
 08:04:56 - 29-Sep-26
Buy* 18 $33.18 Ordinary
 08:04:56 - 29-Sep-26
Buy* 31 $33.18 Ordinary
 08:04:56 - 29-Sep-26
Unknown* 210 $33.175 Ordinary
 08:04:56 - 29-Sep-26
Unknown* 5 $33.175 Ordinary
 08:04:56 - 29-Sep-26
Unknown* 3 $33.175 Ordinary
 08:04:55 - 29-Sep-26
Unknown* 210 $33.175 Ordinary
 08:04:55 - 29-Sep-26
Sell* 49 $33.18 Ordinary
 08:04:55 - 29-Sep-26
Sell* 1 $33.18 Ordinary
 08:04:55 - 29-Sep-26
Sell* 11 $33.175 Ordinary
 08:04:55 - 29-Sep-26
Buy* 100 $33.17 Ordinary
 08:04:55 - 29-Sep-26
Buy* 200 $33.17 Ordinary
 08:04:55 - 29-Sep-26
Buy* 3,345 $33.17 Ordinary
 08:04:55 - 29-Sep-26
Buy* 600 $33.17 Ordinary
 08:04:55 - 29-Sep-26
Buy* 202 $33.17 Ordinary
 08:04:54 - 29-Sep-26
Buy* 200 $33.17 Ordinary
 08:04:54 - 29-Sep-26
Buy* 100 $33.17 Ordinary
 08:04:54 - 29-Sep-26
Buy* 20 $33.17 Ordinary
 08:04:54 - 29-Sep-26
Sell* 50 $33.17 Ordinary
 08:04:49 - 29-Sep-26
Sell* 100 $33.17 Ordinary
 08:04:49 - 29-Sep-26
Buy* 130 $33.17 Ordinary
 08:04:49 - 29-Sep-26
Buy* 46 $33.17 Ordinary
 08:04:49 - 29-Sep-26
Buy* 57 $33.17 Ordinary
 08:04:49 - 29-Sep-26
Buy* 130 $33.17 Ordinary
 08:04:49 - 29-Sep-26
Buy* 210 $33.17 Ordinary
 08:04:49 - 29-Sep-26
Buy* 101 $33.17 Ordinary
 08:04:49 - 29-Sep-26
Buy* 4 $33.17 Ordinary
 08:04:49 - 29-Sep-26
Sell* 10 $33.17 Ordinary
 08:04:47 - 29-Sep-26
Sell* 20 $33.17 Ordinary
 08:04:47 - 29-Sep-26
Sell* 30 $33.17 Ordinary
 08:04:47 - 29-Sep-26
Sell* 1 $33.17 Ordinary
 08:04:47 - 29-Sep-26
Sell* 1 $33.17 Ordinary
 08:04:47 - 29-Sep-26
Sell* 255 $33.17 Ordinary
 08:04:47 - 29-Sep-26
Sell* 118 $33.17 Ordinary
 08:04:47 - 29-Sep-26
Sell* 60 $33.17 Ordinary
 08:04:47 - 29-Sep-26
Sell* 100 $33.17 Ordinary
 08:04:47 - 29-Sep-26
Sell* 20 $33.17 Ordinary
 08:04:47 - 29-Sep-26
Sell* 18 $33.17 Ordinary
 08:04:47 - 29-Sep-26
Sell* 1 $33.17 Ordinary
 08:04:47 - 29-Sep-26
Sell* 6 $33.17 Ordinary
 08:04:47 - 29-Sep-26
Sell* 10 $33.17 Ordinary
 08:04:47 - 29-Sep-26
Unknown* 100 $33.175 Ordinary
 08:04:44 - 29-Sep-26
Sell* 20 $33.18 Ordinary
 08:04:39 - 29-Sep-26
Sell* 188 $33.18 Ordinary
 08:04:39 - 29-Sep-26
Sell* 1,290 $33.20 Ordinary
 08:04:32 - 29-Sep-26
Buy* 1,500 $33.20 Ordinary
 08:04:31 - 29-Sep-26
Buy* 210 $33.20 Ordinary
 08:04:31 - 29-Sep-26
Buy* 210 $33.19 Ordinary
 08:04:29 - 29-Sep-26
Buy* 210 $33.19 Ordinary
 08:04:29 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 08:04:25 - 29-Sep-26
Sell* 200 $33.18 Ordinary
 08:04:25 - 29-Sep-26
Sell* 18 $33.18 Ordinary
 08:04:25 - 29-Sep-26
Sell* 7 $33.18 Ordinary
 08:04:25 - 29-Sep-26
Sell* 50 $33.18 Ordinary
 08:04:25 - 29-Sep-26
Sell* 5 $33.18 Ordinary
 08:04:25 - 29-Sep-26
Sell* 20 $33.18 Ordinary
 08:04:25 - 29-Sep-26
Sell* 20 $33.18 Ordinary
 08:04:25 - 29-Sep-26
Sell* 100 $33.19 Ordinary
 08:04:23 - 29-Sep-26
Sell* 1 $33.19 Ordinary
 08:04:23 - 29-Sep-26
Sell* 1 $33.19 Ordinary
 08:04:23 - 29-Sep-26
Sell* 3 $33.19 Ordinary
 08:04:23 - 29-Sep-26
Sell* 363 $33.19 Ordinary
 08:04:23 - 29-Sep-26
Sell* 1 $33.19 Ordinary
 08:04:23 - 29-Sep-26
Sell* 10 $33.19 Ordinary
 08:04:23 - 29-Sep-26
Sell* 3 $33.19 Ordinary
 08:04:23 - 29-Sep-26
Sell* 7 $33.19 Ordinary
 08:04:23 - 29-Sep-26
Sell* 46 $33.19 Ordinary
 08:04:23 - 29-Sep-26
Sell* 200 $33.19 Ordinary
 08:04:23 - 29-Sep-26
Sell* 20 $33.19 Ordinary
 08:04:23 - 29-Sep-26
Sell* 10 $33.20 Ordinary
 08:04:23 - 29-Sep-26
Sell* 6,000 $33.20 Ordinary
 08:04:23 - 29-Sep-26
Sell* 19 $33.20 Ordinary
 08:04:23 - 29-Sep-26
Sell* 5 $33.20 Ordinary
 08:04:23 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 08:04:23 - 29-Sep-26
Unknown* 250 $33.21 Ordinary
 08:04:21 - 29-Sep-26
Unknown* 100 $33.21 Ordinary
 08:04:21 - 29-Sep-26
Unknown* 350 $33.21 Ordinary
 08:04:21 - 29-Sep-26
Unknown* 1,100 $33.21 Ordinary
 08:04:21 - 29-Sep-26
Unknown* 250 $33.21 Ordinary
 08:04:21 - 29-Sep-26
Unknown* 50 $33.21 Ordinary
 08:04:21 - 29-Sep-26
Unknown* 1,500 $33.21 Ordinary
 08:04:21 - 29-Sep-26
Unknown* 250 $33.21 Ordinary
 08:04:21 - 29-Sep-26
Unknown* 100 $33.21 Ordinary
 08:04:20 - 29-Sep-26
Sell* 200 $33.21 Ordinary
 08:04:20 - 29-Sep-26
Sell* 10 $33.21 Ordinary
 08:04:20 - 29-Sep-26
Sell* 20 $33.21 Ordinary
 08:04:20 - 29-Sep-26
Sell* 5 $33.22 Ordinary
 08:04:18 - 29-Sep-26
Sell* 100 $33.22 Ordinary
 08:04:18 - 29-Sep-26
Sell* 2 $33.22 Ordinary
 08:04:18 - 29-Sep-26
Sell* 5 $33.22 Ordinary
 08:04:18 - 29-Sep-26
Sell* 3 $33.22 Ordinary
 08:04:18 - 29-Sep-26
Sell* 100 $33.22 Ordinary
 08:04:18 - 29-Sep-26
Sell* 1 $33.22 Ordinary
 08:04:18 - 29-Sep-26
Sell* 200 $33.22 Ordinary
 08:04:18 - 29-Sep-26
Sell* 100 $33.23 Ordinary
 08:04:18 - 29-Sep-26
Sell* 100 $33.23 Ordinary
 08:04:18 - 29-Sep-26
Sell* 100 $33.23 Ordinary
 08:04:18 - 29-Sep-26
Sell* 100 $33.23 Ordinary
 08:04:18 - 29-Sep-26
Buy* 1,500 $33.225 Ordinary
 08:04:14 - 29-Sep-26
Buy* 200 $33.23 Ordinary
 08:04:14 - 29-Sep-26
Buy* 100 $33.23 Ordinary
 08:04:14 - 29-Sep-26
Buy* 1,200 $33.225 Ordinary
 08:04:14 - 29-Sep-26
Buy* 300 $33.225 Ordinary
 08:04:14 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 08:04:12 - 29-Sep-26
Sell* 50 $33.24 Ordinary
 08:04:11 - 29-Sep-26
Sell* 2 $33.24 Ordinary
 08:04:11 - 29-Sep-26
Sell* 59 $33.24 Ordinary
 08:04:11 - 29-Sep-26
Sell* 100 $33.25 Ordinary
 08:04:11 - 29-Sep-26
Sell* 20 $33.25 Ordinary
 08:04:11 - 29-Sep-26
Sell* 100 $33.26 Ordinary
 08:04:10 - 29-Sep-26
Sell* 100 $33.26 Ordinary
 08:04:09 - 29-Sep-26
Sell* 10 $33.26 Ordinary
 08:04:09 - 29-Sep-26
Sell* 200 $33.26 Ordinary
 08:04:09 - 29-Sep-26
Sell* 100 $33.26 Ordinary
 08:04:09 - 29-Sep-26
Sell* 83 $33.27 Ordinary
 08:04:07 - 29-Sep-26
Sell* 32 $33.27 Ordinary
 08:04:07 - 29-Sep-26
Sell* 210 $33.27 Ordinary
 08:04:07 - 29-Sep-26
Sell* 21 $33.27 Ordinary
 08:04:07 - 29-Sep-26
Sell* 145 $33.27 Ordinary
 08:04:07 - 29-Sep-26
Buy* 200 $33.29 Ordinary
 08:04:01 - 29-Sep-26
Buy* 27 $33.28 Ordinary
 08:04:00 - 29-Sep-26
Sell* 20 $33.25 Ordinary
 08:03:43 - 29-Sep-26
Sell* 39 $33.25 Ordinary
 08:03:43 - 29-Sep-26
Sell* 20 $33.25 Ordinary
 08:03:43 - 29-Sep-26
Sell* 1 $33.26 Ordinary
 08:03:42 - 29-Sep-26
Sell* 95 $33.25 Ordinary
 08:03:33 - 29-Sep-26
Sell* 100 $33.25 Ordinary
 08:03:33 - 29-Sep-26
Sell* 5 $33.25 Ordinary
 08:03:33 - 29-Sep-26
Buy* 200 $33.25 Ordinary
 08:03:29 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 08:03:27 - 29-Sep-26
Sell* 3 $33.24 Ordinary
 08:03:27 - 29-Sep-26
Sell* 100 $33.25 Ordinary
 08:03:27 - 29-Sep-26
Sell* 190 $33.26 Ordinary
 08:03:26 - 29-Sep-26
Sell* 110 $33.26 Ordinary
 08:03:26 - 29-Sep-26
Sell* 100 $33.26 Ordinary
 08:03:26 - 29-Sep-26
Sell* 100 $33.26 Ordinary
 08:03:26 - 29-Sep-26
Sell* 210 $33.27 Ordinary
 08:03:20 - 29-Sep-26
Buy* 24 $33.29 Ordinary
 08:03:16 - 29-Sep-26
Buy* 100 $33.29 Ordinary
 08:03:16 - 29-Sep-26
Buy* 200 $33.28 Ordinary
 08:03:16 - 29-Sep-26
Unknown* 1 $33.28 Ordinary
 08:03:16 - 29-Sep-26
Unknown* 69 $33.25 Ordinary
 08:03:12 - 29-Sep-26
Buy* 12 $33.25 Ordinary
 08:03:11 - 29-Sep-26
Buy* 58 $33.25 Ordinary
 08:03:11 - 29-Sep-26
Unknown* 130 $33.25 Ordinary
 08:03:11 - 29-Sep-26
Unknown* 30 $33.25 Ordinary
 08:03:11 - 29-Sep-26
Buy* 300 $33.25 Ordinary
 08:03:11 - 29-Sep-26
Unknown* 39 $33.24 Ordinary
 08:03:11 - 29-Sep-26
Unknown* 110 $33.24 Ordinary
 08:03:11 - 29-Sep-26
Unknown* 1 $33.24 Ordinary
 08:03:11 - 29-Sep-26
Buy* 50 $33.24 Ordinary
 08:03:11 - 29-Sep-26
Buy* 50 $33.24 Ordinary
 08:03:11 - 29-Sep-26
Buy* 2 $33.23 Ordinary
 08:03:08 - 29-Sep-26
Buy* 3 $33.23 Ordinary
 08:03:08 - 29-Sep-26
Buy* 100 $33.21 Ordinary
 08:03:05 - 29-Sep-26
Buy* 87 $33.21 Ordinary
 08:03:05 - 29-Sep-26
Buy* 1 $33.21 Ordinary
 08:03:05 - 29-Sep-26
Sell* 200 $33.20 Ordinary
 08:03:04 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 08:03:04 - 29-Sep-26
Sell* 185 $33.20 Ordinary
 08:03:04 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 08:03:04 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 08:03:04 - 29-Sep-26
Sell* 200 $33.20 Ordinary
 08:03:04 - 29-Sep-26
Sell* 10 $33.20 Ordinary
 08:02:52 - 29-Sep-26
Sell* 200 $33.20 Ordinary
 08:02:52 - 29-Sep-26
Sell* 10 $33.20 Ordinary
 08:02:52 - 29-Sep-26
Sell* 289 $33.20 Ordinary
 08:02:52 - 29-Sep-26
Sell* 3 $33.20 Ordinary
 08:02:52 - 29-Sep-26
Unknown* 30 $33.21 Ordinary
 08:02:46 - 29-Sep-26
Unknown* 9 $33.21 Ordinary
 08:02:46 - 29-Sep-26
Unknown* 1 $33.21 Ordinary
 08:02:46 - 29-Sep-26
Sell* 5 $33.21 Ordinary
 08:02:46 - 29-Sep-26
Sell* 34 $33.21 Ordinary
 08:02:46 - 29-Sep-26
Sell* 1 $33.21 Ordinary
 08:02:45 - 29-Sep-26
Sell* 1 $33.21 Ordinary
 08:02:45 - 29-Sep-26
Sell* 46 $33.21 Ordinary
 08:02:44 - 29-Sep-26
Sell* 10 $33.21 Ordinary
 08:02:44 - 29-Sep-26
Buy* 67 $33.23 Ordinary
 08:02:34 - 29-Sep-26
Sell* 200 $33.22 Ordinary
 08:02:30 - 29-Sep-26
Sell* 100 $33.22 Ordinary
 08:02:22 - 29-Sep-26
Buy* 31 $33.22 Ordinary
 08:02:18 - 29-Sep-26
Sell* 10 $33.21 Ordinary
 08:02:14 - 29-Sep-26
Sell* 55 $33.20 Ordinary
 08:02:01 - 29-Sep-26
Sell* 5 $33.20 Ordinary
 08:02:01 - 29-Sep-26
Buy* 175 $33.20 Ordinary
 08:02:01 - 29-Sep-26
Unknown* 20 $33.19 Ordinary
 08:01:59 - 29-Sep-26
Unknown* 20 $33.19 Ordinary
 08:01:59 - 29-Sep-26
Unknown* 100 $33.19 Ordinary
 08:01:58 - 29-Sep-26
Buy* 1 $33.20 Ordinary
 08:01:58 - 29-Sep-26
Buy* 1 $33.20 Ordinary
 08:01:58 - 29-Sep-26
Unknown* 16 $33.19 Ordinary
 08:01:58 - 29-Sep-26
Sell* 8 $33.20 Ordinary
 08:01:53 - 29-Sep-26
Buy* 66 $33.19 Ordinary
 08:01:48 - 29-Sep-26
Unknown* 65 $33.19 Ordinary
 08:01:48 - 29-Sep-26
Buy* 136 $33.19 Ordinary
 08:01:48 - 29-Sep-26
Buy* 210 $33.19 Ordinary
 08:01:48 - 29-Sep-26
Buy* 46 $33.19 Ordinary
 08:01:48 - 29-Sep-26
Sell* 1 $33.19 Ordinary
 08:01:46 - 29-Sep-26
Sell* 1 $33.19 Ordinary
 08:01:46 - 29-Sep-26
Unknown* 210 $33.20 Ordinary
 08:01:41 - 29-Sep-26
Buy* 168 $33.20 Ordinary
 08:01:40 - 29-Sep-26
Buy* 23 $33.20 Ordinary
 08:01:40 - 29-Sep-26
Buy* 5 $33.19 Ordinary
 08:01:39 - 29-Sep-26
Unknown* 210 $33.18 Ordinary
 08:01:38 - 29-Sep-26
Unknown* 43 $33.18 Ordinary
 08:01:37 - 29-Sep-26
Unknown* 23 $33.18 Ordinary
 08:01:36 - 29-Sep-26
Sell* 1 $33.18 Ordinary
 08:01:35 - 29-Sep-26
Sell* 66 $33.18 Ordinary
 08:01:35 - 29-Sep-26
Sell* 41 $33.18 Ordinary
 08:01:33 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 08:01:33 - 29-Sep-26
Sell* 1 $33.18 Ordinary
 08:01:33 - 29-Sep-26
Sell* 2 $33.18 Ordinary
 08:01:33 - 29-Sep-26
Sell* 5 $33.18 Ordinary
 08:01:33 - 29-Sep-26
Sell* 1 $33.18 Ordinary
 08:01:33 - 29-Sep-26
Unknown* 200 $33.19 Ordinary
 08:01:33 - 29-Sep-26
Buy* 1 $33.20 Ordinary
 08:01:32 - 29-Sep-26
Sell* 210 $33.19 Ordinary
 08:01:31 - 29-Sep-26
Unknown* 210 $33.19 Ordinary
 08:01:31 - 29-Sep-26
Sell* 6 $33.19 Ordinary
 08:01:29 - 29-Sep-26
Sell* 10 $33.19 Ordinary
 08:01:29 - 29-Sep-26
Sell* 1 $33.19 Ordinary
 08:01:29 - 29-Sep-26
Sell* 1 $33.19 Ordinary
 08:01:29 - 29-Sep-26
Sell* 66 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 3 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 50 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 20 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 30 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 86 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 14 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 50 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 2 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 6 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 10 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 2 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 94 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 5 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 5 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 10 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 3 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 3 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 7 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 10 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 23 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 5 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 2 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 6 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 30 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 20 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Sell* 10 $33.20 Ordinary
 08:01:28 - 29-Sep-26
Unknown* 100 $33.21 Ordinary
 08:01:26 - 29-Sep-26
Unknown* 100 $33.21 Ordinary
 08:01:26 - 29-Sep-26
Unknown* 210 $33.21 Ordinary
 08:01:25 - 29-Sep-26
Buy* 30 $33.21 Ordinary
 08:01:25 - 29-Sep-26
Unknown* 3 $33.21 Ordinary
 08:01:25 - 29-Sep-26
Sell* 30 $33.22 Ordinary
 08:01:24 - 29-Sep-26
Sell* 100 $33.22 Ordinary
 08:01:24 - 29-Sep-26
Unknown* 100 $33.22 Ordinary
 08:01:24 - 29-Sep-26
Unknown* 210 $33.22 Ordinary
 08:01:24 - 29-Sep-26
Buy* 200 $33.22 Ordinary
 08:01:24 - 29-Sep-26
Buy* 100 $33.22 Ordinary
 08:01:24 - 29-Sep-26
Buy* 100 $33.21 Ordinary
 08:01:24 - 29-Sep-26
Sell* 100 $33.21 Ordinary
 08:01:24 - 29-Sep-26
Sell* 1 $33.21 Ordinary
 08:01:24 - 29-Sep-26
Sell* 100 $33.21 Ordinary
 08:01:24 - 29-Sep-26
Sell* 10 $33.21 Ordinary
 08:01:24 - 29-Sep-26
Sell* 100 $33.21 Ordinary
 08:01:24 - 29-Sep-26
Sell* 1 $33.21 Ordinary
 08:01:24 - 29-Sep-26
Sell* 2 $33.21 Ordinary
 08:01:24 - 29-Sep-26
Sell* 50 $33.21 Ordinary
 08:01:24 - 29-Sep-26
Sell* 100 $33.21 Ordinary
 08:01:24 - 29-Sep-26
Sell* 20 $33.22 Ordinary
 08:01:24 - 29-Sep-26
Sell* 1 $33.22 Ordinary
 08:01:24 - 29-Sep-26
Sell* 10 $33.22 Ordinary
 08:01:24 - 29-Sep-26
Sell* 200 $33.22 Ordinary
 08:01:24 - 29-Sep-26
Sell* 3 $33.22 Ordinary
 08:01:24 - 29-Sep-26
Sell* 4 $33.22 Ordinary
 08:01:24 - 29-Sep-26
Sell* 20 $33.22 Ordinary
 08:01:24 - 29-Sep-26
Sell* 50 $33.22 Ordinary
 08:01:24 - 29-Sep-26
Sell* 1 $33.22 Ordinary
 08:01:24 - 29-Sep-26
Sell* 50 $33.22 Ordinary
 08:01:24 - 29-Sep-26
Sell* 200 $33.22 Ordinary
 08:01:24 - 29-Sep-26
Sell* 500 $33.22 Ordinary
 08:01:24 - 29-Sep-26
Sell* 1 $33.22 Ordinary
 08:01:24 - 29-Sep-26
Sell* 1 $33.22 Ordinary
 08:01:24 - 29-Sep-26
Sell* 131 $33.22 Ordinary
 08:01:24 - 29-Sep-26
Sell* 100 $33.22 Ordinary
 08:01:24 - 29-Sep-26
Sell* 18 $33.22 Ordinary
 08:01:24 - 29-Sep-26
Unknown* 165 $33.23 Ordinary
 08:01:22 - 29-Sep-26
Sell* 135 $33.23 Ordinary
 08:01:22 - 29-Sep-26
Sell* 2 $33.23 Ordinary
 08:01:22 - 29-Sep-26
Sell* 3 $33.23 Ordinary
 08:01:22 - 29-Sep-26
Sell* 20 $33.23 Ordinary
 08:01:22 - 29-Sep-26
Sell* 2 $33.23 Ordinary
 08:01:22 - 29-Sep-26
Sell* 20 $33.23 Ordinary
 08:01:22 - 29-Sep-26
Sell* 60 $33.23 Ordinary
 08:01:22 - 29-Sep-26
Sell* 18 $33.23 Ordinary
 08:01:22 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 08:01:22 - 29-Sep-26
Buy* 210 $33.24 Ordinary
 08:01:19 - 29-Sep-26
Buy* 210 $33.24 Ordinary
 08:01:19 - 29-Sep-26
Buy* 127 $33.24 Ordinary
 08:01:19 - 29-Sep-26
Buy* 138 $33.24 Ordinary
 08:01:19 - 29-Sep-26
Buy* 138 $33.24 Ordinary
 08:01:19 - 29-Sep-26
Buy* 132 $33.24 Ordinary
 08:01:19 - 29-Sep-26
Buy* 2 $33.24 Ordinary
 08:01:18 - 29-Sep-26
Buy* 64 $33.24 Ordinary
 08:01:18 - 29-Sep-26
Unknown* 53 $33.24 Ordinary
 08:01:15 - 29-Sep-26
Buy* 62 $33.24 Ordinary
 08:01:15 - 29-Sep-26
Buy* 210 $33.24 Ordinary
 08:01:10 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 08:01:10 - 29-Sep-26
Sell* 3 $33.24 Ordinary
 08:01:10 - 29-Sep-26
Sell* 20 $33.24 Ordinary
 08:01:10 - 29-Sep-26
Unknown* 1,100 $33.25 Ordinary
 08:01:05 - 29-Sep-26
Unknown* 200 $33.25 Ordinary
 08:01:05 - 29-Sep-26
Unknown* 890 $33.25 Ordinary
 08:01:04 - 29-Sep-26
Unknown* 1,000 $33.25 Ordinary
 08:01:04 - 29-Sep-26
Unknown* 210 $33.25 Ordinary
 08:01:04 - 29-Sep-26
Unknown* 100 $33.25 Ordinary
 08:01:04 - 29-Sep-26
Sell* 3 $33.25 Ordinary
 08:01:03 - 29-Sep-26
Sell* 12 $33.25 Ordinary
 08:01:03 - 29-Sep-26
Sell* 4 $33.25 Ordinary
 08:01:03 - 29-Sep-26
Sell* 100 $33.251 Ordinary
 08:01:03 - 29-Sep-26
Sell* 27 $33.25 Ordinary
 08:01:02 - 29-Sep-26
Sell* 27 $33.25 Ordinary
 08:01:02 - 29-Sep-26
Buy* 1,079 $33.26 Ordinary
 08:01:02 - 29-Sep-26
Buy* 21 $33.26 Ordinary
 08:01:02 - 29-Sep-26
Buy* 292 $33.26 Ordinary
 08:00:58 - 29-Sep-26
Buy* 100 $33.26 Ordinary
 08:00:58 - 29-Sep-26
Sell* 27 $33.26 Ordinary
 08:00:53 - 29-Sep-26
Sell* 30 $33.26 Ordinary
 08:00:53 - 29-Sep-26
Sell* 100 $33.26 Ordinary
 08:00:53 - 29-Sep-26
Sell* 8 $33.26 Ordinary
 08:00:53 - 29-Sep-26
Unknown* 2 $33.26 Ordinary
 08:00:53 - 29-Sep-26
Buy* 2 $33.26 Ordinary
 08:00:53 - 29-Sep-26
Buy* 200 $33.25 Ordinary
 08:00:53 - 29-Sep-26
Buy* 92 $33.25 Ordinary
 08:00:53 - 29-Sep-26
Buy* 34 $33.25 Ordinary
 08:00:49 - 29-Sep-26
Buy* 100 $33.25 Ordinary
 08:00:49 - 29-Sep-26
Buy* 400 $33.24 Ordinary
 08:00:48 - 29-Sep-26
Buy* 55 $33.24 Ordinary
 08:00:48 - 29-Sep-26
Sell* 210 $33.23 Ordinary
 08:00:46 - 29-Sep-26
Buy* 1 $33.239 Ordinary
 08:00:46 - 29-Sep-26
Sell* 5 $33.23 Ordinary
 08:00:45 - 29-Sep-26
Sell* 5 $33.23 Ordinary
 08:00:45 - 29-Sep-26
Buy* 90 $33.24 Ordinary
 08:00:43 - 29-Sep-26
Buy* 100 $33.24 Ordinary
 08:00:43 - 29-Sep-26
Buy* 200 $33.24 Ordinary
 08:00:43 - 29-Sep-26
Buy* 100 $33.24 Ordinary
 08:00:43 - 29-Sep-26
Buy* 100 $33.239 Ordinary
 08:00:43 - 29-Sep-26
Sell* 200 $33.23 Ordinary
 08:00:43 - 29-Sep-26
Buy* 200 $33.23 Ordinary
 08:00:43 - 29-Sep-26
Buy* 100 $33.23 Ordinary
 08:00:43 - 29-Sep-26
Sell* 50 $33.23 Ordinary
 08:00:42 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 08:00:42 - 29-Sep-26
Sell* 2 $33.23 Ordinary
 08:00:42 - 29-Sep-26
Sell* 20 $33.23 Ordinary
 08:00:42 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 08:00:42 - 29-Sep-26
Sell* 3 $33.23 Ordinary
 08:00:42 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 08:00:42 - 29-Sep-26
Sell* 50 $33.23 Ordinary
 08:00:42 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 08:00:42 - 29-Sep-26
Sell* 1 $33.24 Ordinary
 08:00:39 - 29-Sep-26
Sell* 20 $33.24 Ordinary
 08:00:39 - 29-Sep-26
Sell* 5 $33.24 Ordinary
 08:00:39 - 29-Sep-26
Sell* 200 $33.24 Ordinary
 08:00:39 - 29-Sep-26
Sell* 10 $33.24 Ordinary
 08:00:39 - 29-Sep-26
Unknown* 1 $33.25 Ordinary
 08:00:37 - 29-Sep-26
Sell* 10 $33.25 Ordinary
 08:00:37 - 29-Sep-26
Sell* 113 $33.25 Ordinary
 08:00:37 - 29-Sep-26
Sell* 50 $33.25 Ordinary
 08:00:37 - 29-Sep-26
Sell* 50 $33.25 Ordinary
 08:00:37 - 29-Sep-26
Sell* 176 $33.25 Ordinary
 08:00:37 - 29-Sep-26
Sell* 5 $33.25 Ordinary
 08:00:37 - 29-Sep-26
Sell* 400 $33.26 Ordinary
 08:00:33 - 29-Sep-26
Sell* 5,691 $33.26 Ordinary
 08:00:33 - 29-Sep-26
Sell* 85 $33.26 Ordinary
 08:00:32 - 29-Sep-26
Sell* 64 $33.26 Ordinary
 08:00:32 - 29-Sep-26
Sell* 69 $33.26 Ordinary
 08:00:32 - 29-Sep-26
Sell* 91 $33.26 Ordinary
 08:00:32 - 29-Sep-26
Sell* 50 $33.26 Ordinary
 08:00:32 - 29-Sep-26
Sell* 400 $33.27 Ordinary
 08:00:26 - 29-Sep-26
Sell* 2 $33.27 Ordinary
 08:00:26 - 29-Sep-26
Sell* 100 $33.27 Ordinary
 08:00:26 - 29-Sep-26
Sell* 2 $33.27 Ordinary
 08:00:26 - 29-Sep-26
Sell* 2 $33.27 Ordinary
 08:00:26 - 29-Sep-26
Sell* 200 $33.27 Ordinary
 08:00:26 - 29-Sep-26
Sell* 20 $33.27 Ordinary
 08:00:26 - 29-Sep-26
Sell* 500 $33.28 Ordinary
 08:00:26 - 29-Sep-26
Sell* 1 $33.28 Ordinary
 08:00:26 - 29-Sep-26
Sell* 99 $33.28 Ordinary
 08:00:26 - 29-Sep-26
Sell* 1,100 $33.28 Ordinary
 08:00:26 - 29-Sep-26
Sell* 234 $33.28 Ordinary
 08:00:26 - 29-Sep-26
Sell* 810 $33.28 Ordinary
 08:00:26 - 29-Sep-26
Sell* 4,377 $33.28 Ordinary
 08:00:26 - 29-Sep-26
Sell* 239 $33.28 Ordinary
 08:00:26 - 29-Sep-26
Sell* 600 $33.28 Ordinary
 08:00:26 - 29-Sep-26
Sell* 21 $33.28 Ordinary
 08:00:26 - 29-Sep-26
Sell* 72 $33.28 Ordinary
 08:00:26 - 29-Sep-26
Sell* 7 $33.28 Ordinary
 08:00:26 - 29-Sep-26
Sell* 1 $33.28 Ordinary
 08:00:26 - 29-Sep-26
Sell* 68 $33.28 Ordinary
 08:00:26 - 29-Sep-26
Sell* 200 $33.29 Ordinary
 08:00:26 - 29-Sep-26
Sell* 210 $33.29 Ordinary
 08:00:26 - 29-Sep-26
Sell* 20 $33.29 Ordinary
 08:00:26 - 29-Sep-26
Sell* 10 $33.29 Ordinary
 08:00:26 - 29-Sep-26
Sell* 10 $33.29 Ordinary
 08:00:26 - 29-Sep-26
Sell* 50 $33.29 Ordinary
 08:00:26 - 29-Sep-26
Sell* 83 $33.29 Ordinary
 08:00:26 - 29-Sep-26
Sell* 200 $33.30 Ordinary
 08:00:25 - 29-Sep-26
Buy* 210 $33.31 Ordinary
 08:00:24 - 29-Sep-26
Buy* 210 $33.31 Ordinary
 08:00:24 - 29-Sep-26
Buy* 1,100 $33.30 Ordinary
 08:00:14 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 08:00:13 - 29-Sep-26
Sell* 210 $33.30 Ordinary
 08:00:12 - 29-Sep-26
Sell* 210 $33.30 Ordinary
 08:00:11 - 29-Sep-26
Sell* 63 $33.31 Ordinary
 08:00:11 - 29-Sep-26
Sell* 162 $33.31 Ordinary
 08:00:11 - 29-Sep-26
Sell* 38 $33.31 Ordinary
 08:00:11 - 29-Sep-26
Sell* 38 $33.31 Ordinary
 08:00:11 - 29-Sep-26
Buy* 50 $33.32 Ordinary
 08:00:11 - 29-Sep-26
Buy* 1,100 $33.32 Ordinary
 08:00:11 - 29-Sep-26
Unknown* 210 $33.32 Ordinary
 08:00:10 - 29-Sep-26
Sell* 79 $33.31 Ordinary
 08:00:08 - 29-Sep-26
Sell* 100 $33.31 Ordinary
 08:00:08 - 29-Sep-26
Sell* 200 $33.30 Ordinary
 08:00:02 - 29-Sep-26
Sell* 100 $33.30 Ordinary
 08:00:02 - 29-Sep-26
Buy* 25 $33.32 Ordinary
 08:00:00 - 29-Sep-26
Sell* 210 $33.30 Ordinary
 07:59:52 - 29-Sep-26
Sell* 100 $33.30 Ordinary
 07:59:52 - 29-Sep-26
Sell* 210 $33.30 Ordinary
 07:59:52 - 29-Sep-26
Sell* 55 $33.30 Ordinary
 07:59:51 - 29-Sep-26
Unknown* 210 $33.30 Ordinary
 07:59:46 - 29-Sep-26
Unknown* 210 $33.30 Ordinary
 07:59:38 - 29-Sep-26
Buy* 80 $33.30 Ordinary
 07:59:38 - 29-Sep-26
Buy* 58 $33.30 Ordinary
 07:59:38 - 29-Sep-26
Buy* 30 $33.30 Ordinary
 07:59:30 - 29-Sep-26
Buy* 30 $33.30 Ordinary
 07:59:28 - 29-Sep-26
Sell* 100 $33.30 Ordinary
 07:59:28 - 29-Sep-26
Unknown* 30 $33.30 Ordinary
 07:59:28 - 29-Sep-26
Unknown* 30 $33.30 Ordinary
 07:59:27 - 29-Sep-26
Unknown* 30 $33.30 Ordinary
 07:59:27 - 29-Sep-26
Sell* 400 $33.30 Ordinary
 07:59:27 - 29-Sep-26
Unknown* 210 $33.30 Ordinary
 07:59:24 - 29-Sep-26
Buy* 30 $33.30 Ordinary
 07:59:22 - 29-Sep-26
Unknown* 400 $33.30 Ordinary
 07:59:18 - 29-Sep-26
Buy* 210 $33.30 Ordinary
 07:59:17 - 29-Sep-26
Buy* 210 $33.30 Ordinary
 07:59:17 - 29-Sep-26
Buy* 100 $33.30 Ordinary
 07:59:17 - 29-Sep-26
Buy* 10 $33.30 Ordinary
 07:59:17 - 29-Sep-26
Buy* 200 $33.28 Ordinary
 07:58:55 - 29-Sep-26
Buy* 10 $33.28 Ordinary
 07:58:55 - 29-Sep-26
Sell* 337 $33.28 Ordinary
 07:58:54 - 29-Sep-26
Sell* 22 $33.28 Ordinary
 07:58:54 - 29-Sep-26
Sell* 23 $33.28 Ordinary
 07:58:54 - 29-Sep-26
Sell* 89 $33.28 Ordinary
 07:58:54 - 29-Sep-26
Sell* 93 $33.28 Ordinary
 07:58:54 - 29-Sep-26
Sell* 324 $33.28 Ordinary
 07:58:54 - 29-Sep-26
Sell* 124 $33.28 Ordinary
 07:58:54 - 29-Sep-26
Sell* 106 $33.28 Ordinary
 07:58:54 - 29-Sep-26
Sell* 210 $33.28 Ordinary
 07:58:54 - 29-Sep-26
Sell* 210 $33.28 Ordinary
 07:58:54 - 29-Sep-26
Sell* 195 $33.28 Ordinary
 07:58:54 - 29-Sep-26
Sell* 2 $33.28 Ordinary
 07:58:54 - 29-Sep-26
Sell* 10 $33.29 Ordinary
 07:58:51 - 29-Sep-26
Sell* 21 $33.29 Ordinary
 07:58:51 - 29-Sep-26
Sell* 10 $33.29 Ordinary
 07:58:51 - 29-Sep-26
Sell* 50 $33.30 Ordinary
 07:58:32 - 29-Sep-26
Sell* 28 $33.30 Ordinary
 07:58:32 - 29-Sep-26
Sell* 79 $33.30 Ordinary
 07:58:32 - 29-Sep-26
Sell* 100 $33.30 Ordinary
 07:58:32 - 29-Sep-26
Unknown* 761 $33.31 Ordinary
 07:58:30 - 29-Sep-26
Unknown* 129 $33.31 Ordinary
 07:58:30 - 29-Sep-26
Unknown* 210 $33.31 Ordinary
 07:58:30 - 29-Sep-26
Unknown* 150 $33.31 Ordinary
 07:58:30 - 29-Sep-26
Unknown* 210 $33.31 Ordinary
 07:58:30 - 29-Sep-26
Unknown* 1,100 $33.31 Ordinary
 07:58:29 - 29-Sep-26
Sell* 100 $33.31 Ordinary
 07:58:29 - 29-Sep-26
Unknown* 210 $33.31 Ordinary
 07:58:29 - 29-Sep-26
Buy* 116 $33.31 Ordinary
 07:58:29 - 29-Sep-26
Buy* 1 $33.31 Ordinary
 07:58:29 - 29-Sep-26
Buy* 47 $33.31 Ordinary
 07:58:27 - 29-Sep-26
Buy* 3 $33.31 Ordinary
 07:58:27 - 29-Sep-26
Buy* 50 $33.31 Ordinary
 07:58:27 - 29-Sep-26
Buy* 20 $33.309 Ordinary
 07:58:26 - 29-Sep-26
Sell* 210 $33.30 Ordinary
 07:58:23 - 29-Sep-26
Sell* 210 $33.30 Ordinary
 07:58:23 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:58:19 - 29-Sep-26
Sell* 200 $33.30 Ordinary
 07:58:19 - 29-Sep-26
Sell* 99 $33.30 Ordinary
 07:58:19 - 29-Sep-26
Sell* 500 $33.30 Ordinary
 07:58:15 - 29-Sep-26
Unknown* 210 $33.30 Ordinary
 07:58:15 - 29-Sep-26
Sell* 210 $33.295 Ordinary
 07:58:14 - 29-Sep-26
Unknown* 210 $33.30 Ordinary
 07:58:10 - 29-Sep-26
Unknown* 210 $33.30 Ordinary
 07:58:09 - 29-Sep-26
Unknown* 210 $33.30 Ordinary
 07:58:06 - 29-Sep-26
Unknown* 2 $33.29 Ordinary
 07:58:04 - 29-Sep-26
Unknown* 210 $33.28 Ordinary
 07:57:58 - 29-Sep-26
Unknown* 210 $33.28 Ordinary
 07:57:58 - 29-Sep-26
Unknown* 210 $33.28 Ordinary
 07:57:57 - 29-Sep-26
Buy* 210 $33.28 Ordinary
 07:57:56 - 29-Sep-26
Sell* 9 $33.28 Ordinary
 07:57:55 - 29-Sep-26
Sell* 100 $33.28 Ordinary
 07:57:55 - 29-Sep-26
Sell* 210 $33.28 Ordinary
 07:57:49 - 29-Sep-26
Unknown* 210 $33.28 Ordinary
 07:57:49 - 29-Sep-26
Buy* 210 $33.28 Ordinary
 07:57:48 - 29-Sep-26
Buy* 100 $33.28 Ordinary
 07:57:48 - 29-Sep-26
Sell* 5 $33.28 Ordinary
 07:57:46 - 29-Sep-26
Sell* 100 $33.28 Ordinary
 07:57:46 - 29-Sep-26
Sell* 30 $33.28 Ordinary
 07:57:46 - 29-Sep-26
Sell* 100 $33.28 Ordinary
 07:57:46 - 29-Sep-26
Sell* 5 $33.28 Ordinary
 07:57:46 - 29-Sep-26
Buy* 210 $33.28 Ordinary
 07:57:41 - 29-Sep-26
Buy* 210 $33.28 Ordinary
 07:57:36 - 29-Sep-26
Buy* 210 $33.28 Ordinary
 07:57:36 - 29-Sep-26
Unknown* 24 $33.28 Ordinary
 07:57:36 - 29-Sep-26
Unknown* 30 $33.28 Ordinary
 07:57:36 - 29-Sep-26
Buy* 100 $33.27 Ordinary
 07:57:36 - 29-Sep-26
Buy* 2,789 $33.27 Ordinary
 07:57:36 - 29-Sep-26
Unknown* 72 $33.27 Ordinary
 07:57:36 - 29-Sep-26
Buy* 210 $33.27 Ordinary
 07:57:36 - 29-Sep-26
Unknown* 21 $33.27 Ordinary
 07:57:36 - 29-Sep-26
Unknown* 210 $33.27 Ordinary
 07:57:35 - 29-Sep-26
Buy* 119 $33.27 Ordinary
 07:57:35 - 29-Sep-26
Sell* 828 $33.265 Ordinary
 07:57:34 - 29-Sep-26
Buy* 210 $33.27 Ordinary
 07:57:34 - 29-Sep-26
Unknown* 14 $33.265 Ordinary
 07:57:34 - 29-Sep-26
Unknown* 41 $33.265 Ordinary
 07:57:34 - 29-Sep-26
Unknown* 111 $33.265 Ordinary
 07:57:34 - 29-Sep-26
Unknown* 14 $33.265 Ordinary
 07:57:34 - 29-Sep-26
Unknown* 32 $33.265 Ordinary
 07:57:34 - 29-Sep-26
Buy* 1,100 $33.27 Ordinary
 07:57:34 - 29-Sep-26
Sell* 60 $33.265 Ordinary
 07:57:33 - 29-Sep-26
Sell* 1,100 $33.26 Ordinary
 07:57:33 - 29-Sep-26
Sell* 210 $33.26 Ordinary
 07:57:31 - 29-Sep-26
Sell* 210 $33.26 Ordinary
 07:57:30 - 29-Sep-26
Sell* 1,100 $33.26 Ordinary
 07:57:29 - 29-Sep-26
Sell* 890 $33.26 Ordinary
 07:57:29 - 29-Sep-26
Sell* 210 $33.26 Ordinary
 07:57:29 - 29-Sep-26
Buy* 17 $33.26 Ordinary
 07:57:28 - 29-Sep-26
Buy* 2 $33.26 Ordinary
 07:57:28 - 29-Sep-26
Buy* 1 $33.26 Ordinary
 07:57:28 - 29-Sep-26
Sell* 1,100 $33.25 Ordinary
 07:57:28 - 29-Sep-26
Sell* 260 $33.25 Ordinary
 07:57:28 - 29-Sep-26
Sell* 210 $33.25 Ordinary
 07:57:27 - 29-Sep-26
Sell* 210 $33.25 Ordinary
 07:57:27 - 29-Sep-26
Unknown* 210 $33.25 Ordinary
 07:57:25 - 29-Sep-26
Unknown* 210 $33.25 Ordinary
 07:57:24 - 29-Sep-26
Sell* 30 $33.25 Ordinary
 07:57:24 - 29-Sep-26
Sell* 45 $33.25 Ordinary
 07:57:24 - 29-Sep-26
Sell* 70 $33.25 Ordinary
 07:57:24 - 29-Sep-26
Sell* 41 $33.25 Ordinary
 07:57:24 - 29-Sep-26
Sell* 59 $33.25 Ordinary
 07:57:24 - 29-Sep-26
Sell* 1 $33.25 Ordinary
 07:57:24 - 29-Sep-26
Sell* 55 $33.25 Ordinary
 07:57:24 - 29-Sep-26
Sell* 1 $33.25 Ordinary
 07:57:24 - 29-Sep-26
Sell* 4 $33.25 Ordinary
 07:57:24 - 29-Sep-26
Buy* 210 $33.26 Ordinary
 07:57:22 - 29-Sep-26
Unknown* 135 $33.26 Ordinary
 07:57:22 - 29-Sep-26
Unknown* 5 $33.26 Ordinary
 07:57:22 - 29-Sep-26
Unknown* 30 $33.26 Ordinary
 07:57:22 - 29-Sep-26
Unknown* 100 $33.26 Ordinary
 07:57:22 - 29-Sep-26
Buy* 100 $33.26 Ordinary
 07:57:19 - 29-Sep-26
Buy* 110 $33.26 Ordinary
 07:57:11 - 29-Sep-26
Buy* 44 $33.26 Ordinary
 07:57:11 - 29-Sep-26
Unknown* 100 $33.25 Ordinary
 07:57:08 - 29-Sep-26
Buy* 68 $33.25 Ordinary
 07:57:08 - 29-Sep-26
Sell* 100 $33.25 Ordinary
 07:57:06 - 29-Sep-26
Sell* 80 $33.25 Ordinary
 07:57:06 - 29-Sep-26
Sell* 44 $33.25 Ordinary
 07:57:06 - 29-Sep-26
Unknown* 5 $33.24 Ordinary
 07:56:54 - 29-Sep-26
Unknown* 20 $33.24 Ordinary
 07:56:54 - 29-Sep-26
Sell* 25 $33.24 Ordinary
 07:56:54 - 29-Sep-26
Sell* 24 $33.24 Ordinary
 07:56:54 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 07:56:54 - 29-Sep-26
Sell* 20 $33.24 Ordinary
 07:56:54 - 29-Sep-26
Sell* 1 $33.24 Ordinary
 07:56:54 - 29-Sep-26
Sell* 1 $33.24 Ordinary
 07:56:54 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 07:56:54 - 29-Sep-26
Sell* 129 $33.24 Ordinary
 07:56:54 - 29-Sep-26
Unknown* 210 $33.25 Ordinary
 07:56:49 - 29-Sep-26
Unknown* 31 $33.25 Ordinary
 07:56:49 - 29-Sep-26
Sell* 30 $33.25 Ordinary
 07:56:49 - 29-Sep-26
Sell* 1 $33.25 Ordinary
 07:56:49 - 29-Sep-26
Unknown* 114 $33.25 Ordinary
 07:56:47 - 29-Sep-26
Unknown* 285 $33.25 Ordinary
 07:56:47 - 29-Sep-26
Unknown* 200 $33.25 Ordinary
 07:56:47 - 29-Sep-26
Unknown* 600 $33.25 Ordinary
 07:56:47 - 29-Sep-26
Unknown* 700 $33.25 Ordinary
 07:56:47 - 29-Sep-26
Unknown* 600 $33.25 Ordinary
 07:56:47 - 29-Sep-26
Unknown* 500 $33.25 Ordinary
 07:56:47 - 29-Sep-26
Unknown* 1 $33.25 Ordinary
 07:56:47 - 29-Sep-26
Unknown* 100 $33.25 Ordinary
 07:56:47 - 29-Sep-26
Sell* 1 $33.26 Ordinary
 07:56:39 - 29-Sep-26
Sell* 500 $33.26 Ordinary
 07:56:39 - 29-Sep-26
Sell* 10 $33.26 Ordinary
 07:56:39 - 29-Sep-26
Sell* 90 $33.26 Ordinary
 07:56:39 - 29-Sep-26
Sell* 100 $33.26 Ordinary
 07:56:39 - 29-Sep-26
Sell* 1,500 $33.26 Ordinary
 07:56:24 - 29-Sep-26
Sell* 400 $33.26 Ordinary
 07:56:24 - 29-Sep-26
Buy* 100 $33.26 Ordinary
 07:56:24 - 29-Sep-26
Sell* 253 $33.25 Ordinary
 07:56:23 - 29-Sep-26
Sell* 3 $33.25 Ordinary
 07:56:23 - 29-Sep-26
Sell* 100 $33.25 Ordinary
 07:56:23 - 29-Sep-26
Sell* 100 $33.25 Ordinary
 07:56:23 - 29-Sep-26
Sell* 50 $33.25 Ordinary
 07:56:23 - 29-Sep-26
Sell* 20 $33.26 Ordinary
 07:56:22 - 29-Sep-26
Sell* 141 $33.26 Ordinary
 07:56:22 - 29-Sep-26
Sell* 100 $33.26 Ordinary
 07:56:22 - 29-Sep-26
Sell* 200 $33.26 Ordinary
 07:56:20 - 29-Sep-26
Buy* 100 $33.25 Ordinary
 07:56:18 - 29-Sep-26
Unknown* 787 $33.235 Ordinary
 07:56:05 - 29-Sep-26
Unknown* 150 $33.235 Ordinary
 07:56:05 - 29-Sep-26
Unknown* 30 $33.24 Ordinary
 07:56:05 - 29-Sep-26
Unknown* 263 $33.235 Ordinary
 07:56:03 - 29-Sep-26
Unknown* 100 $33.235 Ordinary
 07:56:03 - 29-Sep-26
Unknown* 100 $33.235 Ordinary
 07:56:03 - 29-Sep-26
Unknown* 100 $33.235 Ordinary
 07:55:59 - 29-Sep-26
Sell* 127 $33.24 Ordinary
 07:55:51 - 29-Sep-26
Sell* 73 $33.24 Ordinary
 07:55:51 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 07:55:51 - 29-Sep-26
Unknown* 100 $33.24 Ordinary
 07:55:48 - 29-Sep-26
Unknown* 137 $33.24 Ordinary
 07:55:48 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 07:55:44 - 29-Sep-26
Sell* 8 $33.24 Ordinary
 07:55:44 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 07:55:44 - 29-Sep-26
Buy* 100 $33.24 Ordinary
 07:55:38 - 29-Sep-26
Unknown* 26 $33.235 Ordinary
 07:55:37 - 29-Sep-26
Sell* 72 $33.23 Ordinary
 07:55:37 - 29-Sep-26
Sell* 210 $33.23 Ordinary
 07:55:36 - 29-Sep-26
Sell* 39 $33.22 Ordinary
 07:55:35 - 29-Sep-26
Unknown* 161 $33.22 Ordinary
 07:55:35 - 29-Sep-26
Unknown* 400 $33.22 Ordinary
 07:55:32 - 29-Sep-26
Unknown* 100 $33.22 Ordinary
 07:55:32 - 29-Sep-26
Buy* 102 $33.22 Ordinary
 07:55:31 - 29-Sep-26
Buy* 200 $33.22 Ordinary
 07:55:31 - 29-Sep-26
Buy* 25 $33.22 Ordinary
 07:55:31 - 29-Sep-26
Buy* 75 $33.23 Ordinary
 07:55:24 - 29-Sep-26
Unknown* 210 $33.22 Ordinary
 07:55:21 - 29-Sep-26
Unknown* 210 $33.22 Ordinary
 07:55:21 - 29-Sep-26
Unknown* 488 $33.21 Ordinary
 07:55:20 - 29-Sep-26
Unknown* 100 $33.21 Ordinary
 07:55:20 - 29-Sep-26
Buy* 100 $33.21 Ordinary
 07:55:20 - 29-Sep-26
Sell* 3 $33.20 Ordinary
 07:55:16 - 29-Sep-26
Sell* 147 $33.20 Ordinary
 07:55:16 - 29-Sep-26
Unknown* 500 $33.21 Ordinary
 07:55:15 - 29-Sep-26
Unknown* 100 $33.215 Ordinary
 07:55:15 - 29-Sep-26
Buy* 1 $33.22 Ordinary
 07:55:14 - 29-Sep-26
Unknown* 5 $33.21 Ordinary
 07:55:13 - 29-Sep-26
Sell* 20 $33.21 Ordinary
 07:55:08 - 29-Sep-26
Sell* 12 $33.21 Ordinary
 07:55:08 - 29-Sep-26
Sell* 23 $33.21 Ordinary
 07:55:08 - 29-Sep-26
Sell* 1 $33.21 Ordinary
 07:55:08 - 29-Sep-26
Sell* 25 $33.21 Ordinary
 07:55:08 - 29-Sep-26
Sell* 1 $33.21 Ordinary
 07:55:08 - 29-Sep-26
Sell* 1 $33.21 Ordinary
 07:55:08 - 29-Sep-26
Sell* 1 $33.21 Ordinary
 07:55:08 - 29-Sep-26
Sell* 22 $33.21 Ordinary
 07:55:08 - 29-Sep-26
Sell* 40 $33.21 Ordinary
 07:55:08 - 29-Sep-26
Sell* 1 $33.21 Ordinary
 07:55:08 - 29-Sep-26
Sell* 4 $33.21 Ordinary
 07:55:08 - 29-Sep-26
Sell* 1 $33.21 Ordinary
 07:55:08 - 29-Sep-26
Sell* 100 $33.21 Ordinary
 07:55:08 - 29-Sep-26
Sell* 7 $33.21 Ordinary
 07:55:08 - 29-Sep-26
Sell* 10 $33.21 Ordinary
 07:55:08 - 29-Sep-26
Sell* 5 $33.21 Ordinary
 07:55:08 - 29-Sep-26
Sell* 5 $33.21 Ordinary
 07:55:08 - 29-Sep-26
Sell* 4 $33.21 Ordinary
 07:55:08 - 29-Sep-26
Unknown* 1 $33.22 Ordinary
 07:55:06 - 29-Sep-26
Unknown* 41 $33.22 Ordinary
 07:55:04 - 29-Sep-26
Buy* 50 $33.23 Ordinary
 07:55:02 - 29-Sep-26
Buy* 100 $33.23 Ordinary
 07:55:02 - 29-Sep-26
Unknown* 29 $33.22 Ordinary
 07:55:00 - 29-Sep-26
Unknown* 50 $33.22 Ordinary
 07:55:00 - 29-Sep-26
Unknown* 1 $33.22 Ordinary
 07:55:00 - 29-Sep-26
Unknown* 10 $33.22 Ordinary
 07:55:00 - 29-Sep-26
Unknown* 10 $33.22 Ordinary
 07:55:00 - 29-Sep-26
Unknown* 60 $33.22 Ordinary
 07:55:00 - 29-Sep-26
Buy* 1 $33.23 Ordinary
 07:54:59 - 29-Sep-26
Sell* 100 $33.23 Ordinary
 07:54:58 - 29-Sep-26
Sell* 10 $33.23 Ordinary
 07:54:58 - 29-Sep-26
Sell* 50 $33.23 Ordinary
 07:54:58 - 29-Sep-26
Sell* 69 $33.23 Ordinary
 07:54:58 - 29-Sep-26
Sell* 81 $33.23 Ordinary
 07:54:58 - 29-Sep-26
Buy* 400 $33.24 Ordinary
 07:54:57 - 29-Sep-26
Sell* 58 $33.24 Ordinary
 07:54:57 - 29-Sep-26
Sell* 29 $33.24 Ordinary
 07:54:57 - 29-Sep-26
Sell* 1 $33.24 Ordinary
 07:54:57 - 29-Sep-26
Sell* 1 $33.25 Ordinary
 07:54:56 - 29-Sep-26
Sell* 60 $33.25 Ordinary
 07:54:51 - 29-Sep-26
Unknown* 100 $33.25 Ordinary
 07:54:50 - 29-Sep-26
Sell* 10 $33.25 Ordinary
 07:54:47 - 29-Sep-26
Sell* 210 $33.25 Ordinary
 07:54:45 - 29-Sep-26
Sell* 100 $33.25 Ordinary
 07:54:45 - 29-Sep-26
Sell* 100 $33.25 Ordinary
 07:54:45 - 29-Sep-26
Sell* 10 $33.25 Ordinary
 07:54:45 - 29-Sep-26
Unknown* 210 $33.25 Ordinary
 07:54:44 - 29-Sep-26
Buy* 58 $33.25 Ordinary
 07:54:44 - 29-Sep-26
Sell* 100 $33.25 Ordinary
 07:54:43 - 29-Sep-26
Sell* 100 $33.25 Ordinary
 07:54:43 - 29-Sep-26
Sell* 5 $33.25 Ordinary
 07:54:43 - 29-Sep-26
Buy* 1,500 $33.255 Ordinary
 07:54:41 - 29-Sep-26
Buy* 1,500 $33.255 Ordinary
 07:54:41 - 29-Sep-26
Buy* 30 $33.25 Ordinary
 07:54:39 - 29-Sep-26
Sell* 5 $33.25 Ordinary
 07:54:38 - 29-Sep-26
Sell* 33 $33.25 Ordinary
 07:54:38 - 29-Sep-26
Sell* 49 $33.25 Ordinary
 07:54:36 - 29-Sep-26
Sell* 51 $33.25 Ordinary
 07:54:36 - 29-Sep-26
Sell* 50 $33.25 Ordinary
 07:54:36 - 29-Sep-26
Sell* 150 $33.25 Ordinary
 07:54:36 - 29-Sep-26
Sell* 100 $33.26 Ordinary
 07:54:36 - 29-Sep-26
Sell* 1 $33.26 Ordinary
 07:54:36 - 29-Sep-26
Sell* 4 $33.26 Ordinary
 07:54:36 - 29-Sep-26
Sell* 6 $33.28 Ordinary
 07:54:36 - 29-Sep-26
Sell* 2 $33.28 Ordinary
 07:54:36 - 29-Sep-26
Sell* 2 $33.28 Ordinary
 07:54:36 - 29-Sep-26
Sell* 10 $33.28 Ordinary
 07:54:33 - 29-Sep-26
Sell* 80 $33.28 Ordinary
 07:54:33 - 29-Sep-26
Sell* 80 $33.28 Ordinary
 07:54:33 - 29-Sep-26
Sell* 210 $33.28 Ordinary
 07:54:33 - 29-Sep-26
Sell* 210 $33.28 Ordinary
 07:54:33 - 29-Sep-26
Buy* 10 $33.28 Ordinary
 07:54:33 - 29-Sep-26
Buy* 20 $33.28 Ordinary
 07:54:33 - 29-Sep-26
Buy* 70 $33.28 Ordinary
 07:54:33 - 29-Sep-26
Sell* 190 $33.28 Ordinary
 07:54:31 - 29-Sep-26
Sell* 210 $33.28 Ordinary
 07:54:31 - 29-Sep-26
Sell* 5 $33.29 Ordinary
 07:54:30 - 29-Sep-26
Sell* 2 $33.29 Ordinary
 07:54:30 - 29-Sep-26
Sell* 10 $33.30 Ordinary
 07:54:27 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:54:27 - 29-Sep-26
Sell* 10 $33.30 Ordinary
 07:54:27 - 29-Sep-26
Sell* 16 $33.30 Ordinary
 07:54:27 - 29-Sep-26
Sell* 44 $33.30 Ordinary
 07:54:27 - 29-Sep-26
Sell* 20 $33.30 Ordinary
 07:54:27 - 29-Sep-26
Sell* 10 $33.31 Ordinary
 07:54:26 - 29-Sep-26
Buy* 50 $33.30 Ordinary
 07:54:15 - 29-Sep-26
Unknown* 210 $33.29 Ordinary
 07:54:13 - 29-Sep-26
Sell* 50 $33.31 Ordinary
 07:54:08 - 29-Sep-26
Sell* 80 $33.31 Ordinary
 07:54:08 - 29-Sep-26
Sell* 20 $33.31 Ordinary
 07:54:08 - 29-Sep-26
Buy* 12 $33.31 Ordinary
 07:54:06 - 29-Sep-26
Buy* 762 $33.31 Ordinary
 07:54:06 - 29-Sep-26
Buy* 54 $33.31 Ordinary
 07:54:06 - 29-Sep-26
Unknown* 210 $33.305 Ordinary
 07:54:06 - 29-Sep-26
Unknown* 210 $33.305 Ordinary
 07:54:06 - 29-Sep-26
Unknown* 51 $33.305 Ordinary
 07:54:06 - 29-Sep-26
Unknown* 127 $33.305 Ordinary
 07:54:06 - 29-Sep-26
Unknown* 51 $33.305 Ordinary
 07:54:06 - 29-Sep-26
Unknown* 100 $33.29 Ordinary
 07:54:04 - 29-Sep-26
Unknown* 100 $33.29 Ordinary
 07:54:04 - 29-Sep-26
Buy* 5 $33.28 Ordinary
 07:54:02 - 29-Sep-26
Buy* 3 $33.28 Ordinary
 07:54:02 - 29-Sep-26
Buy* 6 $33.28 Ordinary
 07:54:02 - 29-Sep-26
Buy* 182 $33.27 Ordinary
 07:54:01 - 29-Sep-26
Buy* 200 $33.27 Ordinary
 07:54:01 - 29-Sep-26
Buy* 18 $33.27 Ordinary
 07:54:01 - 29-Sep-26
Buy* 1 $33.27 Ordinary
 07:54:01 - 29-Sep-26
Buy* 99 $33.27 Ordinary
 07:54:01 - 29-Sep-26
Buy* 7 $33.27 Ordinary
 07:54:01 - 29-Sep-26
Buy* 43 $33.27 Ordinary
 07:54:01 - 29-Sep-26
Buy* 10 $33.27 Ordinary
 07:54:01 - 29-Sep-26
Buy* 7 $33.27 Ordinary
 07:54:01 - 29-Sep-26
Buy* 100 $33.27 Ordinary
 07:54:01 - 29-Sep-26
Buy* 1,289 $33.26 Ordinary
 07:54:01 - 29-Sep-26
Buy* 61 $33.26 Ordinary
 07:54:01 - 29-Sep-26
Buy* 5 $33.26 Ordinary
 07:54:01 - 29-Sep-26
Buy* 100 $33.25 Ordinary
 07:54:00 - 29-Sep-26
Buy* 100 $33.25 Ordinary
 07:54:00 - 29-Sep-26
Buy* 14 $33.24 Ordinary
 07:53:59 - 29-Sep-26
Buy* 14 $33.24 Ordinary
 07:53:59 - 29-Sep-26
Sell* 100 $33.23 Ordinary
 07:53:59 - 29-Sep-26
Buy* 77 $33.25 Ordinary
 07:53:58 - 29-Sep-26
Buy* 51 $33.25 Ordinary
 07:53:58 - 29-Sep-26
Buy* 26 $33.25 Ordinary
 07:53:58 - 29-Sep-26
Buy* 180 $33.24 Ordinary
 07:53:56 - 29-Sep-26
Buy* 100 $33.24 Ordinary
 07:53:56 - 29-Sep-26
Buy* 10 $33.23 Ordinary
 07:53:56 - 29-Sep-26
Unknown* 100 $33.22 Ordinary
 07:53:53 - 29-Sep-26
Unknown* 34 $33.22 Ordinary
 07:53:53 - 29-Sep-26
Buy* 100 $33.23 Ordinary
 07:53:53 - 29-Sep-26
Buy* 100 $33.22 Ordinary
 07:53:53 - 29-Sep-26
Sell* 116 $33.22 Ordinary
 07:53:53 - 29-Sep-26
Sell* 50 $33.22 Ordinary
 07:53:53 - 29-Sep-26
Buy* 43 $33.23 Ordinary
 07:53:49 - 29-Sep-26
Unknown* 100 $33.22 Ordinary
 07:53:49 - 29-Sep-26
Sell* 30 $33.22 Ordinary
 07:53:49 - 29-Sep-26
Sell* 1 $33.22 Ordinary
 07:53:49 - 29-Sep-26
Sell* 50 $33.23 Ordinary
 07:53:45 - 29-Sep-26
Sell* 22 $33.23 Ordinary
 07:53:45 - 29-Sep-26
Sell* 114 $33.23 Ordinary
 07:53:45 - 29-Sep-26
Sell* 210 $33.23 Ordinary
 07:53:45 - 29-Sep-26
Sell* 1 $33.24 Ordinary
 07:53:45 - 29-Sep-26
Sell* 14 $33.24 Ordinary
 07:53:45 - 29-Sep-26
Sell* 50 $33.24 Ordinary
 07:53:45 - 29-Sep-26
Sell* 40 $33.25 Ordinary
 07:53:44 - 29-Sep-26
Sell* 100 $33.25 Ordinary
 07:53:44 - 29-Sep-26
Buy* 100 $33.25 Ordinary
 07:53:40 - 29-Sep-26
Sell* 100 $33.25 Ordinary
 07:53:40 - 29-Sep-26
Sell* 1 $33.26 Ordinary
 07:53:40 - 29-Sep-26
Sell* 9 $33.26 Ordinary
 07:53:40 - 29-Sep-26
Sell* 2,142 $33.25 Ordinary
 07:53:37 - 29-Sep-26
Sell* 100 $33.25 Ordinary
 07:53:37 - 29-Sep-26
Sell* 100 $33.25 Ordinary
 07:53:37 - 29-Sep-26
Sell* 40 $33.25 Ordinary
 07:53:37 - 29-Sep-26
Sell* 300 $33.25 Ordinary
 07:53:37 - 29-Sep-26
Sell* 22 $33.26 Ordinary
 07:53:36 - 29-Sep-26
Sell* 2 $33.26 Ordinary
 07:53:36 - 29-Sep-26
Buy* 100 $33.27 Ordinary
 07:53:31 - 29-Sep-26
Unknown* 287 $33.25 Ordinary
 07:53:26 - 29-Sep-26
Unknown* 13 $33.25 Ordinary
 07:53:26 - 29-Sep-26
Buy* 100 $33.25 Ordinary
 07:53:26 - 29-Sep-26
Buy* 510 $33.25 Ordinary
 07:53:26 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 07:53:25 - 29-Sep-26
Sell* 210 $33.23 Ordinary
 07:53:24 - 29-Sep-26
Buy* 405 $33.23 Ordinary
 07:53:24 - 29-Sep-26
Buy* 132 $33.23 Ordinary
 07:53:24 - 29-Sep-26
Buy* 288 $33.23 Ordinary
 07:53:24 - 29-Sep-26
Buy* 210 $33.23 Ordinary
 07:53:24 - 29-Sep-26
Sell* 400 $33.20 Ordinary
 07:53:22 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 07:53:20 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 07:53:19 - 29-Sep-26
Sell* 200 $33.20 Ordinary
 07:53:19 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 07:53:19 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 07:53:19 - 29-Sep-26
Sell* 50 $33.20 Ordinary
 07:53:19 - 29-Sep-26
Sell* 2 $33.20 Ordinary
 07:53:19 - 29-Sep-26
Sell* 23 $33.20 Ordinary
 07:53:19 - 29-Sep-26
Sell* 5 $33.20 Ordinary
 07:53:19 - 29-Sep-26
Sell* 222 $33.20 Ordinary
 07:53:19 - 29-Sep-26
Sell* 4 $33.20 Ordinary
 07:53:19 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 07:53:19 - 29-Sep-26
Sell* 10 $33.20 Ordinary
 07:53:19 - 29-Sep-26
Sell* 5 $33.20 Ordinary
 07:53:19 - 29-Sep-26
Sell* 5 $33.20 Ordinary
 07:53:19 - 29-Sep-26
Sell* 4 $33.20 Ordinary
 07:53:19 - 29-Sep-26
Sell* 225 $33.21 Ordinary
 07:53:19 - 29-Sep-26
Sell* 82 $33.21 Ordinary
 07:53:19 - 29-Sep-26
Sell* 93 $33.21 Ordinary
 07:53:19 - 29-Sep-26
Sell* 210 $33.21 Ordinary
 07:53:19 - 29-Sep-26
Sell* 100 $33.21 Ordinary
 07:53:19 - 29-Sep-26
Sell* 1 $33.21 Ordinary
 07:53:19 - 29-Sep-26
Sell* 1 $33.21 Ordinary
 07:53:19 - 29-Sep-26
Sell* 1 $33.21 Ordinary
 07:53:19 - 29-Sep-26
Sell* 298 $33.21 Ordinary
 07:53:19 - 29-Sep-26
Sell* 102 $33.21 Ordinary
 07:53:19 - 29-Sep-26
Sell* 210 $33.21 Ordinary
 07:53:19 - 29-Sep-26
Sell* 200 $33.21 Ordinary
 07:53:19 - 29-Sep-26
Sell* 100 $33.21 Ordinary
 07:53:19 - 29-Sep-26
Sell* 12 $33.21 Ordinary
 07:53:19 - 29-Sep-26
Buy* 10 $33.22 Ordinary
 07:53:18 - 29-Sep-26
Sell* 24 $33.22 Ordinary
 07:53:18 - 29-Sep-26
Sell* 1 $33.22 Ordinary
 07:53:18 - 29-Sep-26
Sell* 3 $33.22 Ordinary
 07:53:18 - 29-Sep-26
Sell* 50 $33.23 Ordinary
 07:53:18 - 29-Sep-26
Sell* 100 $33.23 Ordinary
 07:53:18 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 07:53:18 - 29-Sep-26
Buy* 4 $33.23 Ordinary
 07:53:13 - 29-Sep-26
Buy* 37 $33.23 Ordinary
 07:53:13 - 29-Sep-26
Sell* 5 $33.23 Ordinary
 07:53:13 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 07:53:13 - 29-Sep-26
Sell* 13 $33.23 Ordinary
 07:53:13 - 29-Sep-26
Sell* 92 $33.24 Ordinary
 07:53:12 - 29-Sep-26
Sell* 8 $33.24 Ordinary
 07:53:12 - 29-Sep-26
Sell* 9 $33.24 Ordinary
 07:53:12 - 29-Sep-26
Sell* 91 $33.24 Ordinary
 07:53:12 - 29-Sep-26
Sell* 100 $33.25 Ordinary
 07:53:12 - 29-Sep-26
Sell* 1 $33.25 Ordinary
 07:53:12 - 29-Sep-26
Sell* 1 $33.25 Ordinary
 07:53:12 - 29-Sep-26
Sell* 22 $33.25 Ordinary
 07:53:12 - 29-Sep-26
Sell* 5 $33.25 Ordinary
 07:53:12 - 29-Sep-26
Sell* 2 $33.25 Ordinary
 07:53:12 - 29-Sep-26
Sell* 5 $33.25 Ordinary
 07:53:12 - 29-Sep-26
Sell* 1 $33.25 Ordinary
 07:53:12 - 29-Sep-26
Sell* 49 $33.25 Ordinary
 07:53:12 - 29-Sep-26
Sell* 1 $33.25 Ordinary
 07:53:12 - 29-Sep-26
Sell* 1 $33.25 Ordinary
 07:53:12 - 29-Sep-26
Sell* 7 $33.26 Ordinary
 07:53:11 - 29-Sep-26
Sell* 2 $33.26 Ordinary
 07:53:11 - 29-Sep-26
Sell* 15 $33.26 Ordinary
 07:53:11 - 29-Sep-26
Sell* 5 $33.26 Ordinary
 07:53:11 - 29-Sep-26
Sell* 1 $33.26 Ordinary
 07:53:11 - 29-Sep-26
Sell* 1 $33.26 Ordinary
 07:53:11 - 29-Sep-26
Sell* 16 $33.27 Ordinary
 07:53:11 - 29-Sep-26
Sell* 4 $33.27 Ordinary
 07:53:10 - 29-Sep-26
Sell* 1 $33.27 Ordinary
 07:53:10 - 29-Sep-26
Sell* 54 $33.27 Ordinary
 07:53:10 - 29-Sep-26
Sell* 7 $33.27 Ordinary
 07:53:09 - 29-Sep-26
Sell* 1 $33.27 Ordinary
 07:53:09 - 29-Sep-26
Sell* 1 $33.27 Ordinary
 07:53:09 - 29-Sep-26
Sell* 29 $33.27 Ordinary
 07:53:09 - 29-Sep-26
Sell* 3 $33.27 Ordinary
 07:53:09 - 29-Sep-26
Sell* 1 $33.27 Ordinary
 07:53:09 - 29-Sep-26
Sell* 1 $33.27 Ordinary
 07:53:09 - 29-Sep-26
Sell* 169 $33.28 Ordinary
 07:53:08 - 29-Sep-26
Sell* 135 $33.28 Ordinary
 07:53:08 - 29-Sep-26
Unknown* 50 $33.28 Ordinary
 07:53:08 - 29-Sep-26
Sell* 1 $33.28 Ordinary
 07:53:08 - 29-Sep-26
Sell* 5 $33.28 Ordinary
 07:53:08 - 29-Sep-26
Buy* 40 $33.28 Ordinary
 07:52:47 - 29-Sep-26
Buy* 60 $33.28 Ordinary
 07:52:47 - 29-Sep-26
Buy* 100 $33.28 Ordinary
 07:52:47 - 29-Sep-26
Unknown* 6,000 $33.28 Ordinary
 07:52:47 - 29-Sep-26
Sell* 218 $33.29 Ordinary
 07:52:44 - 29-Sep-26
Sell* 1 $33.29 Ordinary
 07:52:44 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 07:52:44 - 29-Sep-26
Unknown* 100 $33.30 Ordinary
 07:52:43 - 29-Sep-26
Sell* 9 $33.30 Ordinary
 07:52:43 - 29-Sep-26
Sell* 188 $33.30 Ordinary
 07:52:43 - 29-Sep-26
Sell* 5 $33.30 Ordinary
 07:52:43 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:52:43 - 29-Sep-26
Sell* 50 $33.30 Ordinary
 07:52:43 - 29-Sep-26
Sell* 500 $33.30 Ordinary
 07:52:43 - 29-Sep-26
Sell* 2 $33.30 Ordinary
 07:52:43 - 29-Sep-26
Unknown* 5 $33.31 Ordinary
 07:52:42 - 29-Sep-26
Sell* 200 $33.31 Ordinary
 07:52:31 - 29-Sep-26
Sell* 1 $33.31 Ordinary
 07:52:31 - 29-Sep-26
Sell* 73 $33.32 Ordinary
 07:52:31 - 29-Sep-26
Sell* 85 $33.32 Ordinary
 07:52:31 - 29-Sep-26
Sell* 142 $33.32 Ordinary
 07:52:31 - 29-Sep-26
Sell* 68 $33.32 Ordinary
 07:52:31 - 29-Sep-26
Sell* 142 $33.32 Ordinary
 07:52:31 - 29-Sep-26
Unknown* 400 $33.34 Ordinary
 07:52:28 - 29-Sep-26
Sell* 1 $33.34 Ordinary
 07:52:28 - 29-Sep-26
Sell* 5 $33.34 Ordinary
 07:52:28 - 29-Sep-26
Sell* 1 $33.34 Ordinary
 07:52:28 - 29-Sep-26
Sell* 11 $33.35 Ordinary
 07:52:25 - 29-Sep-26
Buy* 100 $33.34 Ordinary
 07:52:12 - 29-Sep-26
Buy* 100 $33.34 Ordinary
 07:52:12 - 29-Sep-26
Buy* 100 $33.33 Ordinary
 07:52:08 - 29-Sep-26
Buy* 100 $33.31 Ordinary
 07:52:07 - 29-Sep-26
Unknown* 100 $33.31 Ordinary
 07:52:07 - 29-Sep-26
Sell* 100 $33.31 Ordinary
 07:52:07 - 29-Sep-26
Sell* 5 $33.31 Ordinary
 07:52:07 - 29-Sep-26
Sell* 1 $33.32 Ordinary
 07:52:07 - 29-Sep-26
Sell* 60 $33.32 Ordinary
 07:52:07 - 29-Sep-26
Sell* 263 $33.33 Ordinary
 07:52:07 - 29-Sep-26
Sell* 37 $33.33 Ordinary
 07:52:07 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 07:52:07 - 29-Sep-26
Sell* 5 $33.33 Ordinary
 07:52:07 - 29-Sep-26
Unknown* 300 $33.34 Ordinary
 07:52:07 - 29-Sep-26
Unknown* 1 $33.35 Ordinary
 07:52:06 - 29-Sep-26
Unknown* 32 $33.35 Ordinary
 07:52:06 - 29-Sep-26
Unknown* 7 $33.35 Ordinary
 07:52:06 - 29-Sep-26
Sell* 10 $33.36 Ordinary
 07:52:06 - 29-Sep-26
Sell* 41 $33.36 Ordinary
 07:52:06 - 29-Sep-26
Sell* 9 $33.36 Ordinary
 07:52:06 - 29-Sep-26
Sell* 1 $33.36 Ordinary
 07:52:06 - 29-Sep-26
Sell* 1 $33.36 Ordinary
 07:52:06 - 29-Sep-26
Sell* 186 $33.37 Ordinary
 07:52:01 - 29-Sep-26
Sell* 200 $33.37 Ordinary
 07:52:01 - 29-Sep-26
Sell* 114 $33.37 Ordinary
 07:52:01 - 29-Sep-26
Sell* 10 $33.37 Ordinary
 07:52:01 - 29-Sep-26
Sell* 3 $33.37 Ordinary
 07:52:01 - 29-Sep-26
Sell* 668 $33.37 Ordinary
 07:52:01 - 29-Sep-26
Sell* 5 $33.37 Ordinary
 07:52:01 - 29-Sep-26
Sell* 92 $33.37 Ordinary
 07:52:01 - 29-Sep-26
Sell* 3 $33.37 Ordinary
 07:52:01 - 29-Sep-26
Sell* 35 $33.37 Ordinary
 07:52:01 - 29-Sep-26
Sell* 100 $33.37 Ordinary
 07:52:01 - 29-Sep-26
Sell* 61 $33.38 Ordinary
 07:51:59 - 29-Sep-26
Sell* 5 $33.38 Ordinary
 07:51:59 - 29-Sep-26
Sell* 239 $33.38 Ordinary
 07:51:59 - 29-Sep-26
Sell* 38 $33.39 Ordinary
 07:51:54 - 29-Sep-26
Buy* 244 $33.40 Ordinary
 07:51:49 - 29-Sep-26
Buy* 1 $33.40 Ordinary
 07:51:49 - 29-Sep-26
Buy* 5 $33.40 Ordinary
 07:51:49 - 29-Sep-26
Unknown* 400 $33.39 Ordinary
 07:51:48 - 29-Sep-26
Unknown* 1,500 $33.39 Ordinary
 07:51:47 - 29-Sep-26
Unknown* 3 $33.39 Ordinary
 07:51:47 - 29-Sep-26
Unknown* 150 $33.39 Ordinary
 07:51:45 - 29-Sep-26
Unknown* 250 $33.39 Ordinary
 07:51:45 - 29-Sep-26
Sell* 71 $33.38 Ordinary
 07:51:43 - 29-Sep-26
Sell* 64 $33.38 Ordinary
 07:51:43 - 29-Sep-26
Sell* 264 $33.39 Ordinary
 07:51:42 - 29-Sep-26
Sell* 36 $33.39 Ordinary
 07:51:42 - 29-Sep-26
Unknown* 1 $33.38 Ordinary
 07:51:38 - 29-Sep-26
Unknown* 1 $33.38 Ordinary
 07:51:38 - 29-Sep-26
Unknown* 40 $33.37 Ordinary
 07:51:35 - 29-Sep-26
Unknown* 210 $33.37 Ordinary
 07:51:35 - 29-Sep-26
Sell* 30 $33.36 Ordinary
 07:51:33 - 29-Sep-26
Buy* 222 $33.37 Ordinary
 07:51:32 - 29-Sep-26
Buy* 1 $33.35 Ordinary
 07:51:30 - 29-Sep-26
Buy* 1 $33.35 Ordinary
 07:51:30 - 29-Sep-26
Buy* 1 $33.35 Ordinary
 07:51:30 - 29-Sep-26
Buy* 1 $33.35 Ordinary
 07:51:30 - 29-Sep-26
Sell* 60 $33.35 Ordinary
 07:51:27 - 29-Sep-26
Buy* 1 $33.36 Ordinary
 07:51:26 - 29-Sep-26
Buy* 5 $33.36 Ordinary
 07:51:25 - 29-Sep-26
Buy* 299 $33.365 Ordinary
 07:51:24 - 29-Sep-26
Sell* 1 $33.36 Ordinary
 07:51:23 - 29-Sep-26
Sell* 100 $33.36 Ordinary
 07:51:21 - 29-Sep-26
Sell* 2 $33.37 Ordinary
 07:51:21 - 29-Sep-26
Sell* 890 $33.37 Ordinary
 07:51:21 - 29-Sep-26
Sell* 890 $33.37 Ordinary
 07:51:21 - 29-Sep-26
Sell* 210 $33.37 Ordinary
 07:51:21 - 29-Sep-26
Sell* 210 $33.37 Ordinary
 07:51:21 - 29-Sep-26
Sell* 272 $33.37 Ordinary
 07:51:21 - 29-Sep-26
Buy* 30 $33.37 Ordinary
 07:51:20 - 29-Sep-26
Buy* 100 $33.37 Ordinary
 07:51:20 - 29-Sep-26
Sell* 320 $33.36 Ordinary
 07:51:18 - 29-Sep-26
Sell* 329 $33.36 Ordinary
 07:51:18 - 29-Sep-26
Buy* 40 $33.37 Ordinary
 07:51:18 - 29-Sep-26
Sell* 100 $33.36 Ordinary
 07:51:18 - 29-Sep-26
Sell* 100 $33.36 Ordinary
 07:51:18 - 29-Sep-26
Sell* 100 $33.36 Ordinary
 07:51:18 - 29-Sep-26
Sell* 100 $33.36 Ordinary
 07:51:18 - 29-Sep-26
Sell* 100 $33.36 Ordinary
 07:51:18 - 29-Sep-26
Sell* 100 $33.37 Ordinary
 07:51:18 - 29-Sep-26
Sell* 100 $33.37 Ordinary
 07:51:18 - 29-Sep-26
Sell* 30 $33.36 Ordinary
 07:51:18 - 29-Sep-26
Sell* 100 $33.36 Ordinary
 07:51:18 - 29-Sep-26
Buy* 69 $33.38 Ordinary
 07:51:18 - 29-Sep-26
Buy* 100 $33.37 Ordinary
 07:51:18 - 29-Sep-26
Buy* 600 $33.365 Ordinary
 07:51:18 - 29-Sep-26
Buy* 100 $33.365 Ordinary
 07:51:18 - 29-Sep-26
Unknown* 400 $33.36 Ordinary
 07:51:18 - 29-Sep-26
Unknown* 100 $33.36 Ordinary
 07:51:18 - 29-Sep-26
Unknown* 100 $33.36 Ordinary
 07:51:18 - 29-Sep-26
Buy* 100 $33.365 Ordinary
 07:51:18 - 29-Sep-26
Buy* 68 $33.36 Ordinary
 07:51:18 - 29-Sep-26
Buy* 32 $33.36 Ordinary
 07:51:18 - 29-Sep-26
Buy* 100 $33.36 Ordinary
 07:51:18 - 29-Sep-26
Buy* 100 $33.36 Ordinary
 07:51:18 - 29-Sep-26
Buy* 100 $33.36 Ordinary
 07:51:18 - 29-Sep-26
Sell* 100 $33.355 Ordinary
 07:51:18 - 29-Sep-26
Sell* 100 $33.355 Ordinary
 07:51:18 - 29-Sep-26
Sell* 100 $33.355 Ordinary
 07:51:18 - 29-Sep-26
Sell* 32 $33.355 Ordinary
 07:51:18 - 29-Sep-26
Sell* 98 $33.355 Ordinary
 07:51:18 - 29-Sep-26
Sell* 100 $33.355 Ordinary
 07:51:18 - 29-Sep-26
Buy* 100 $33.35 Ordinary
 07:51:17 - 29-Sep-26
Sell* 1 $33.34 Ordinary
 07:51:17 - 29-Sep-26
Sell* 35 $33.34 Ordinary
 07:51:17 - 29-Sep-26
Buy* 35 $33.34 Ordinary
 07:51:17 - 29-Sep-26
Buy* 465 $33.34 Ordinary
 07:51:17 - 29-Sep-26
Buy* 35 $33.34 Ordinary
 07:51:17 - 29-Sep-26
Unknown* 251 $33.33 Ordinary
 07:51:15 - 29-Sep-26
Unknown* 251 $33.33 Ordinary
 07:51:15 - 29-Sep-26
Unknown* 1,500 $33.33 Ordinary
 07:51:14 - 29-Sep-26
Unknown* 1,500 $33.33 Ordinary
 07:51:14 - 29-Sep-26
Buy* 200 $33.33 Ordinary
 07:51:14 - 29-Sep-26
Buy* 1 $33.33 Ordinary
 07:51:14 - 29-Sep-26
Buy* 99 $33.33 Ordinary
 07:51:14 - 29-Sep-26
Buy* 1 $33.33 Ordinary
 07:51:14 - 29-Sep-26
Unknown* 100 $33.32 Ordinary
 07:51:13 - 29-Sep-26
Unknown* 200 $33.32 Ordinary
 07:51:12 - 29-Sep-26
Buy* 100 $33.32 Ordinary
 07:51:12 - 29-Sep-26
Buy* 100 $33.31 Ordinary
 07:51:11 - 29-Sep-26
Sell* 11 $33.29 Ordinary
 07:51:09 - 29-Sep-26
Unknown* 100 $33.30 Ordinary
 07:51:09 - 29-Sep-26
Sell* 50 $33.30 Ordinary
 07:51:09 - 29-Sep-26
Buy* 100 $33.30 Ordinary
 07:51:09 - 29-Sep-26
Sell* 50 $33.30 Ordinary
 07:51:08 - 29-Sep-26
Unknown* 7 $33.30 Ordinary
 07:51:08 - 29-Sep-26
Buy* 71 $33.30 Ordinary
 07:51:08 - 29-Sep-26
Buy* 79 $33.30 Ordinary
 07:51:08 - 29-Sep-26
Unknown* 103 $33.30 Ordinary
 07:51:08 - 29-Sep-26
Sell* 1,500 $33.295 Ordinary
 07:51:08 - 29-Sep-26
Unknown* 50 $33.30 Ordinary
 07:51:07 - 29-Sep-26
Sell* 30 $33.28 Ordinary
 07:51:05 - 29-Sep-26
Buy* 95 $33.26 Ordinary
 07:51:03 - 29-Sep-26
Buy* 66 $33.255 Ordinary
 07:51:03 - 29-Sep-26
Buy* 66 $33.255 Ordinary
 07:51:03 - 29-Sep-26
Buy* 250 $33.255 Ordinary
 07:51:03 - 29-Sep-26
Buy* 250 $33.255 Ordinary
 07:51:03 - 29-Sep-26
Buy* 200 $33.255 Ordinary
 07:51:03 - 29-Sep-26
Buy* 250 $33.255 Ordinary
 07:51:03 - 29-Sep-26
Buy* 200 $33.255 Ordinary
 07:51:03 - 29-Sep-26
Buy* 177 $33.255 Ordinary
 07:51:03 - 29-Sep-26
Buy* 200 $33.255 Ordinary
 07:51:03 - 29-Sep-26
Buy* 16 $33.255 Ordinary
 07:51:03 - 29-Sep-26
Buy* 13 $33.255 Ordinary
 07:51:03 - 29-Sep-26
Buy* 56 $33.255 Ordinary
 07:51:01 - 29-Sep-26
Buy* 56 $33.255 Ordinary
 07:51:01 - 29-Sep-26
Buy* 70 $33.25 Ordinary
 07:51:00 - 29-Sep-26
Buy* 30 $33.25 Ordinary
 07:51:00 - 29-Sep-26
Buy* 100 $33.25 Ordinary
 07:51:00 - 29-Sep-26
Buy* 20 $33.25 Ordinary
 07:50:59 - 29-Sep-26
Sell* 40 $33.24 Ordinary
 07:50:57 - 29-Sep-26
Sell* 200 $33.24 Ordinary
 07:50:57 - 29-Sep-26
Sell* 100 $33.241 Ordinary
 07:50:56 - 29-Sep-26
Unknown* 66 $33.25 Ordinary
 07:50:56 - 29-Sep-26
Unknown* 66 $33.25 Ordinary
 07:50:56 - 29-Sep-26
Buy* 41 $33.25 Ordinary
 07:50:56 - 29-Sep-26
Buy* 1 $33.25 Ordinary
 07:50:56 - 29-Sep-26
Buy* 6 $33.25 Ordinary
 07:50:56 - 29-Sep-26
Buy* 55 $33.25 Ordinary
 07:50:56 - 29-Sep-26
Buy* 100 $33.25 Ordinary
 07:50:56 - 29-Sep-26
Buy* 211 $33.24 Ordinary
 07:50:56 - 29-Sep-26
Buy* 51 $33.24 Ordinary
 07:50:56 - 29-Sep-26
Buy* 1 $33.24 Ordinary
 07:50:56 - 29-Sep-26
Buy* 52 $33.24 Ordinary
 07:50:56 - 29-Sep-26
Buy* 100 $33.23 Ordinary
 07:50:56 - 29-Sep-26
Buy* 99 $33.23 Ordinary
 07:50:56 - 29-Sep-26
Buy* 1 $33.24 Ordinary
 07:50:55 - 29-Sep-26
Sell* 40 $33.23 Ordinary
 07:50:54 - 29-Sep-26
Sell* 100 $33.23 Ordinary
 07:50:54 - 29-Sep-26
Buy* 30 $33.24 Ordinary
 07:50:53 - 29-Sep-26
Buy* 100 $33.24 Ordinary
 07:50:53 - 29-Sep-26
Buy* 100 $33.24 Ordinary
 07:50:53 - 29-Sep-26
Buy* 70 $33.24 Ordinary
 07:50:53 - 29-Sep-26
Buy* 4,992 $33.23 Ordinary
 07:50:53 - 29-Sep-26
Sell* 55 $33.22 Ordinary
 07:50:51 - 29-Sep-26
Unknown* 400 $33.22 Ordinary
 07:50:51 - 29-Sep-26
Unknown* 400 $33.22 Ordinary
 07:50:51 - 29-Sep-26
Unknown* 210 $33.22 Ordinary
 07:50:51 - 29-Sep-26
Sell* 100 $33.22 Ordinary
 07:50:51 - 29-Sep-26
Sell* 100 $33.22 Ordinary
 07:50:51 - 29-Sep-26
Sell* 100 $33.22 Ordinary
 07:50:51 - 29-Sep-26
Sell* 30 $33.22 Ordinary
 07:50:51 - 29-Sep-26
Sell* 200 $33.22 Ordinary
 07:50:51 - 29-Sep-26
Unknown* 8 $33.23 Ordinary
 07:50:51 - 29-Sep-26
Buy* 1 $33.22 Ordinary
 07:50:49 - 29-Sep-26
Unknown* 250 $33.21 Ordinary
 07:50:48 - 29-Sep-26
Unknown* 250 $33.21 Ordinary
 07:50:48 - 29-Sep-26
Unknown* 250 $33.21 Ordinary
 07:50:48 - 29-Sep-26
Unknown* 173 $33.21 Ordinary
 07:50:48 - 29-Sep-26
Unknown* 175 $33.21 Ordinary
 07:50:48 - 29-Sep-26
Unknown* 77 $33.21 Ordinary
 07:50:48 - 29-Sep-26
Unknown* 75 $33.21 Ordinary
 07:50:48 - 29-Sep-26
Sell* 200 $33.21 Ordinary
 07:50:48 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 07:50:48 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 07:50:48 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 07:50:48 - 29-Sep-26
Unknown* 300 $33.21 Ordinary
 07:50:47 - 29-Sep-26
Buy* 100 $33.21 Ordinary
 07:50:47 - 29-Sep-26
Buy* 300 $33.21 Ordinary
 07:50:47 - 29-Sep-26
Buy* 100 $33.21 Ordinary
 07:50:47 - 29-Sep-26
Buy* 100 $33.21 Ordinary
 07:50:47 - 29-Sep-26
Buy* 1 $33.21 Ordinary
 07:50:47 - 29-Sep-26
Buy* 323 $33.21 Ordinary
 07:50:47 - 29-Sep-26
Buy* 300 $33.21 Ordinary
 07:50:47 - 29-Sep-26
Buy* 30 $33.21 Ordinary
 07:50:47 - 29-Sep-26
Buy* 100 $33.21 Ordinary
 07:50:47 - 29-Sep-26
Buy* 389 $33.20 Ordinary
 07:50:47 - 29-Sep-26
Buy* 68 $33.20 Ordinary
 07:50:47 - 29-Sep-26
Buy* 100 $33.20 Ordinary
 07:50:47 - 29-Sep-26
Buy* 43 $33.20 Ordinary
 07:50:47 - 29-Sep-26
Buy* 50 $33.20 Ordinary
 07:50:47 - 29-Sep-26
Buy* 148 $33.20 Ordinary
 07:50:47 - 29-Sep-26
Sell* 100 $33.17 Ordinary
 07:50:46 - 29-Sep-26
Unknown* 56 $33.17 Ordinary
 07:50:45 - 29-Sep-26
Unknown* 100 $33.17 Ordinary
 07:50:45 - 29-Sep-26
Sell* 10 $33.16 Ordinary
 07:50:45 - 29-Sep-26
Sell* 4 $33.16 Ordinary
 07:50:45 - 29-Sep-26
Sell* 1 $33.16 Ordinary
 07:50:45 - 29-Sep-26
Sell* 50 $33.16 Ordinary
 07:50:45 - 29-Sep-26
Sell* 75 $33.16 Ordinary
 07:50:45 - 29-Sep-26
Sell* 100 $33.17 Ordinary
 07:50:44 - 29-Sep-26
Sell* 100 $33.17 Ordinary
 07:50:44 - 29-Sep-26
Sell* 1 $33.17 Ordinary
 07:50:44 - 29-Sep-26
Sell* 25 $33.17 Ordinary
 07:50:44 - 29-Sep-26
Sell* 1 $33.17 Ordinary
 07:50:44 - 29-Sep-26
Sell* 20 $33.17 Ordinary
 07:50:44 - 29-Sep-26
Sell* 3 $33.17 Ordinary
 07:50:44 - 29-Sep-26
Sell* 1 $33.17 Ordinary
 07:50:44 - 29-Sep-26
Sell* 1 $33.17 Ordinary
 07:50:44 - 29-Sep-26
Sell* 1 $33.17 Ordinary
 07:50:44 - 29-Sep-26
Sell* 1 $33.17 Ordinary
 07:50:44 - 29-Sep-26
Buy* 62 $33.18 Ordinary
 07:50:43 - 29-Sep-26
Sell* 1 $33.18 Ordinary
 07:50:43 - 29-Sep-26
Sell* 100 $33.18 Ordinary
 07:50:43 - 29-Sep-26
Sell* 10 $33.18 Ordinary
 07:50:43 - 29-Sep-26
Sell* 10 $33.18 Ordinary
 07:50:43 - 29-Sep-26
Sell* 10 $33.18 Ordinary
 07:50:43 - 29-Sep-26
Sell* 3 $33.18 Ordinary
 07:50:43 - 29-Sep-26
Sell* 1 $33.18 Ordinary
 07:50:43 - 29-Sep-26
Sell* 142 $33.18 Ordinary
 07:50:43 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 07:50:41 - 29-Sep-26
Sell* 2 $33.20 Ordinary
 07:50:41 - 29-Sep-26
Sell* 20 $33.20 Ordinary
 07:50:41 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 07:50:41 - 29-Sep-26
Buy* 100 $33.20 Ordinary
 07:50:40 - 29-Sep-26
Unknown* 100 $33.20 Ordinary
 07:50:40 - 29-Sep-26
Buy* 92 $33.19 Ordinary
 07:50:39 - 29-Sep-26
Buy* 2 $33.19 Ordinary
 07:50:39 - 29-Sep-26
Buy* 1 $33.19 Ordinary
 07:50:39 - 29-Sep-26
Buy* 5 $33.19 Ordinary
 07:50:39 - 29-Sep-26
Sell* 100 $33.19 Ordinary
 07:50:39 - 29-Sep-26
Buy* 1,739 $33.20 Ordinary
 07:50:38 - 29-Sep-26
Buy* 110 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Buy* 100 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Buy* 100 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Buy* 310 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Unknown* 400 $33.19 Ordinary
 07:50:37 - 29-Sep-26
Sell* 100 $33.19 Ordinary
 07:50:37 - 29-Sep-26
Sell* 13 $33.19 Ordinary
 07:50:37 - 29-Sep-26
Sell* 50 $33.19 Ordinary
 07:50:37 - 29-Sep-26
Sell* 5 $33.19 Ordinary
 07:50:37 - 29-Sep-26
Sell* 12 $33.19 Ordinary
 07:50:37 - 29-Sep-26
Sell* 10 $33.19 Ordinary
 07:50:37 - 29-Sep-26
Sell* 7 $33.19 Ordinary
 07:50:37 - 29-Sep-26
Sell* 1 $33.19 Ordinary
 07:50:37 - 29-Sep-26
Sell* 29 $33.19 Ordinary
 07:50:37 - 29-Sep-26
Sell* 1 $33.19 Ordinary
 07:50:37 - 29-Sep-26
Sell* 510 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 88 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 3 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 50 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 50 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 2 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 50 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 15 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 5 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 50 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 10 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 2 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 20 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 40 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 10 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 50 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 40 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 10 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 5 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 10 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 3 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 20 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 400 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 15 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 2 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 302 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 8 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 27 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 10 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 1 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 20 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Sell* 10 $33.20 Ordinary
 07:50:37 - 29-Sep-26
Unknown* 209 $33.21 Ordinary
 07:50:36 - 29-Sep-26
Unknown* 209 $33.21 Ordinary
 07:50:36 - 29-Sep-26
Unknown* 5 $33.21 Ordinary
 07:50:36 - 29-Sep-26
Sell* 100 $33.20 Ordinary
 07:50:36 - 29-Sep-26
Sell* 198 $33.20 Ordinary
 07:50:36 - 29-Sep-26
Sell* 2 $33.20 Ordinary
 07:50:36 - 29-Sep-26
Sell* 30 $33.21 Ordinary
 07:50:36 - 29-Sep-26
Sell* 91 $33.21 Ordinary
 07:50:35 - 29-Sep-26
Sell* 15 $33.21 Ordinary
 07:50:35 - 29-Sep-26
Sell* 2 $33.21 Ordinary
 07:50:35 - 29-Sep-26
Sell* 3 $33.21 Ordinary
 07:50:35 - 29-Sep-26
Sell* 5 $33.21 Ordinary
 07:50:35 - 29-Sep-26
Sell* 212 $33.21 Ordinary
 07:50:35 - 29-Sep-26
Sell* 100 $33.21 Ordinary
 07:50:35 - 29-Sep-26
Sell* 35 $33.21 Ordinary
 07:50:35 - 29-Sep-26
Sell* 25 $33.21 Ordinary
 07:50:35 - 29-Sep-26
Sell* 1 $33.21 Ordinary
 07:50:35 - 29-Sep-26
Sell* 100 $33.22 Ordinary
 07:50:35 - 29-Sep-26
Sell* 210 $33.22 Ordinary
 07:50:35 - 29-Sep-26
Sell* 100 $33.22 Ordinary
 07:50:35 - 29-Sep-26
Sell* 10 $33.23 Ordinary
 07:50:35 - 29-Sep-26
Sell* 100 $33.23 Ordinary
 07:50:35 - 29-Sep-26
Sell* 208 $33.24 Ordinary
 07:50:34 - 29-Sep-26
Sell* 208 $33.24 Ordinary
 07:50:34 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 07:50:33 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 07:50:33 - 29-Sep-26
Sell* 100 $33.25 Ordinary
 07:50:32 - 29-Sep-26
Buy* 100 $33.25 Ordinary
 07:50:32 - 29-Sep-26
Buy* 100 $33.25 Ordinary
 07:50:32 - 29-Sep-26
Buy* 210 $33.24 Ordinary
 07:50:32 - 29-Sep-26
Buy* 82 $33.24 Ordinary
 07:50:32 - 29-Sep-26
Buy* 395 $33.24 Ordinary
 07:50:32 - 29-Sep-26
Sell* 210 $33.23 Ordinary
 07:50:32 - 29-Sep-26
Sell* 100 $33.23 Ordinary
 07:50:32 - 29-Sep-26
Sell* 304 $33.23 Ordinary
 07:50:32 - 29-Sep-26
Sell* 305 $33.23 Ordinary
 07:50:32 - 29-Sep-26
Buy* 70 $33.23 Ordinary
 07:50:32 - 29-Sep-26
Buy* 87 $33.23 Ordinary
 07:50:32 - 29-Sep-26
Buy* 100 $33.22 Ordinary
 07:50:32 - 29-Sep-26
Sell* 2 $33.22 Ordinary
 07:50:31 - 29-Sep-26
Sell* 40 $33.22 Ordinary
 07:50:31 - 29-Sep-26
Sell* 100 $33.22 Ordinary
 07:50:31 - 29-Sep-26
Sell* 3 $33.22 Ordinary
 07:50:31 - 29-Sep-26
Buy* 12 $33.24 Ordinary
 07:50:30 - 29-Sep-26
Buy* 1 $33.24 Ordinary
 07:50:30 - 29-Sep-26
Sell* 52 $33.23 Ordinary
 07:50:30 - 29-Sep-26
Sell* 116 $33.23 Ordinary
 07:50:30 - 29-Sep-26
Sell* 104 $33.23 Ordinary
 07:50:30 - 29-Sep-26
Sell* 23 $33.23 Ordinary
 07:50:30 - 29-Sep-26
Buy* 20 $33.25 Ordinary
 07:50:30 - 29-Sep-26
Buy* 2 $33.25 Ordinary
 07:50:30 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 07:50:30 - 29-Sep-26
Sell* 1 $33.24 Ordinary
 07:50:30 - 29-Sep-26
Sell* 1 $33.24 Ordinary
 07:50:30 - 29-Sep-26
Sell* 1 $33.24 Ordinary
 07:50:30 - 29-Sep-26
Sell* 128 $33.25 Ordinary
 07:50:30 - 29-Sep-26
Sell* 3 $33.25 Ordinary
 07:50:30 - 29-Sep-26
Sell* 28 $33.26 Ordinary
 07:50:30 - 29-Sep-26
Sell* 100 $33.27 Ordinary
 07:50:29 - 29-Sep-26
Sell* 3 $33.27 Ordinary
 07:50:29 - 29-Sep-26
Sell* 19 $33.28 Ordinary
 07:50:29 - 29-Sep-26
Sell* 131 $33.28 Ordinary
 07:50:29 - 29-Sep-26
Sell* 20 $33.28 Ordinary
 07:50:29 - 29-Sep-26
Buy* 131 $33.29 Ordinary
 07:50:28 - 29-Sep-26
Buy* 373 $33.29 Ordinary
 07:50:28 - 29-Sep-26
Buy* 206 $33.29 Ordinary
 07:50:28 - 29-Sep-26
Buy* 373 $33.29 Ordinary
 07:50:28 - 29-Sep-26
Unknown* 11 $33.285 Ordinary
 07:50:28 - 29-Sep-26
Unknown* 210 $33.285 Ordinary
 07:50:28 - 29-Sep-26
Unknown* 210 $33.285 Ordinary
 07:50:28 - 29-Sep-26
Unknown* 210 $33.285 Ordinary
 07:50:28 - 29-Sep-26
Unknown* 101 $33.285 Ordinary
 07:50:28 - 29-Sep-26
Buy* 38 $33.29 Ordinary
 07:50:27 - 29-Sep-26
Buy* 100 $33.285 Ordinary
 07:50:25 - 29-Sep-26
Buy* 100 $33.285 Ordinary
 07:50:25 - 29-Sep-26
Unknown* 210 $33.28 Ordinary
 07:50:24 - 29-Sep-26
Unknown* 100 $33.28 Ordinary
 07:50:24 - 29-Sep-26
Sell* 100 $33.28 Ordinary
 07:50:24 - 29-Sep-26
Buy* 100 $33.28 Ordinary
 07:50:24 - 29-Sep-26
Buy* 50 $33.28 Ordinary
 07:50:24 - 29-Sep-26
Sell* 34 $33.28 Ordinary
 07:50:24 - 29-Sep-26
Sell* 66 $33.28 Ordinary
 07:50:24 - 29-Sep-26
Sell* 1 $33.28 Ordinary
 07:50:24 - 29-Sep-26
Sell* 50 $33.28 Ordinary
 07:50:24 - 29-Sep-26
Unknown* 210 $33.29 Ordinary
 07:50:24 - 29-Sep-26
Unknown* 210 $33.29 Ordinary
 07:50:24 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 07:50:24 - 29-Sep-26
Unknown* 121 $33.30 Ordinary
 07:50:23 - 29-Sep-26
Unknown* 279 $33.30 Ordinary
 07:50:23 - 29-Sep-26
Unknown* 100 $33.29 Ordinary
 07:50:23 - 29-Sep-26
Unknown* 100 $33.29 Ordinary
 07:50:23 - 29-Sep-26
Sell* 210 $33.285 Ordinary
 07:50:23 - 29-Sep-26
Unknown* 100 $33.29 Ordinary
 07:50:22 - 29-Sep-26
Unknown* 100 $33.29 Ordinary
 07:50:22 - 29-Sep-26
Unknown* 100 $33.29 Ordinary
 07:50:21 - 29-Sep-26
Unknown* 100 $33.29 Ordinary
 07:50:21 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 07:50:21 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 07:50:21 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 07:50:21 - 29-Sep-26
Unknown* 100 $33.29 Ordinary
 07:50:20 - 29-Sep-26
Buy* 1,500 $33.295 Ordinary
 07:50:20 - 29-Sep-26
Sell* 89 $33.31 Ordinary
 07:50:11 - 29-Sep-26
Unknown* 100 $33.29 Ordinary
 07:50:10 - 29-Sep-26
Unknown* 100 $33.29 Ordinary
 07:50:10 - 29-Sep-26
Sell* 30 $33.29 Ordinary
 07:50:10 - 29-Sep-26
Sell* 30 $33.29 Ordinary
 07:50:10 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 07:50:10 - 29-Sep-26
Sell* 70 $33.29 Ordinary
 07:50:10 - 29-Sep-26
Sell* 30 $33.29 Ordinary
 07:50:09 - 29-Sep-26
Unknown* 66 $33.29 Ordinary
 07:50:09 - 29-Sep-26
Buy* 200 $33.29 Ordinary
 07:50:09 - 29-Sep-26
Buy* 100 $33.29 Ordinary
 07:50:09 - 29-Sep-26
Buy* 100 $33.29 Ordinary
 07:50:09 - 29-Sep-26
Buy* 66 $33.29 Ordinary
 07:50:09 - 29-Sep-26
Buy* 100 $33.29 Ordinary
 07:50:09 - 29-Sep-26
Buy* 100 $33.28 Ordinary
 07:50:09 - 29-Sep-26
Sell* 100 $33.25 Ordinary
 07:50:08 - 29-Sep-26
Sell* 200 $33.26 Ordinary
 07:50:08 - 29-Sep-26
Sell* 100 $33.26 Ordinary
 07:50:08 - 29-Sep-26
Sell* 100 $33.27 Ordinary
 07:50:07 - 29-Sep-26
Buy* 100 $33.26 Ordinary
 07:50:07 - 29-Sep-26
Buy* 2,530 $33.26 Ordinary
 07:50:07 - 29-Sep-26
Buy* 100 $33.24 Ordinary
 07:50:06 - 29-Sep-26
Sell* 100 $33.25 Ordinary
 07:50:04 - 29-Sep-26
Sell* 100 $33.25 Ordinary
 07:50:04 - 29-Sep-26
Sell* 3 $33.25 Ordinary
 07:50:04 - 29-Sep-26
Sell* 8 $33.25 Ordinary
 07:50:03 - 29-Sep-26
Buy* 77 $33.24 Ordinary
 07:50:03 - 29-Sep-26
Buy* 100 $33.23 Ordinary
 07:50:03 - 29-Sep-26
Sell* 108 $33.23 Ordinary
 07:50:02 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 07:50:02 - 29-Sep-26
Sell* 100 $33.23 Ordinary
 07:50:02 - 29-Sep-26
Sell* 10 $33.23 Ordinary
 07:50:02 - 29-Sep-26
Sell* 60 $33.24 Ordinary
 07:50:02 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 07:50:02 - 29-Sep-26
Buy* 60 $33.25 Ordinary
 07:50:02 - 29-Sep-26
Buy* 50 $33.25 Ordinary
 07:50:02 - 29-Sep-26
Buy* 100 $33.24 Ordinary
 07:50:02 - 29-Sep-26
Buy* 100 $33.24 Ordinary
 07:50:02 - 29-Sep-26
Buy* 210 $33.24 Ordinary
 07:50:02 - 29-Sep-26
Sell* 60 $33.24 Ordinary
 07:50:02 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 07:50:02 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 07:50:02 - 29-Sep-26
Buy* 100 $33.25 Ordinary
 07:50:02 - 29-Sep-26
Buy* 10 $33.25 Ordinary
 07:50:02 - 29-Sep-26
Sell* 400 $33.24 Ordinary
 07:50:01 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 07:50:01 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 07:50:01 - 29-Sep-26
Sell* 10 $33.24 Ordinary
 07:50:01 - 29-Sep-26
Sell* 90 $33.24 Ordinary
 07:50:01 - 29-Sep-26
Sell* 190 $33.25 Ordinary
 07:50:01 - 29-Sep-26
Sell* 290 $33.25 Ordinary
 07:50:01 - 29-Sep-26
Sell* 110 $33.25 Ordinary
 07:50:01 - 29-Sep-26
Sell* 100 $33.25 Ordinary
 07:50:01 - 29-Sep-26
Sell* 210 $33.25 Ordinary
 07:50:01 - 29-Sep-26
Sell* 254 $33.25 Ordinary
 07:49:59 - 29-Sep-26
Sell* 254 $33.25 Ordinary
 07:49:59 - 29-Sep-26
Sell* 20 $33.24 Ordinary
 07:49:58 - 29-Sep-26
Sell* 100 $33.25 Ordinary
 07:49:57 - 29-Sep-26
Unknown* 1,500 $33.25 Ordinary
 07:49:57 - 29-Sep-26
Unknown* 1,500 $33.25 Ordinary
 07:49:57 - 29-Sep-26
Buy* 100 $33.24 Ordinary
 07:49:55 - 29-Sep-26
Buy* 411 $33.24 Ordinary
 07:49:55 - 29-Sep-26
Buy* 227 $33.24 Ordinary
 07:49:55 - 29-Sep-26
Buy* 76 $33.24 Ordinary
 07:49:55 - 29-Sep-26
Buy* 227 $33.24 Ordinary
 07:49:55 - 29-Sep-26
Buy* 200 $33.24 Ordinary
 07:49:55 - 29-Sep-26
Buy* 168 $33.24 Ordinary
 07:49:55 - 29-Sep-26
Buy* 60 $33.24 Ordinary
 07:49:55 - 29-Sep-26
Buy* 68 $33.24 Ordinary
 07:49:55 - 29-Sep-26
Buy* 100 $33.24 Ordinary
 07:49:55 - 29-Sep-26
Buy* 60 $33.24 Ordinary
 07:49:55 - 29-Sep-26
Buy* 20 $33.23 Ordinary
 07:49:55 - 29-Sep-26
Buy* 100 $33.23 Ordinary
 07:49:55 - 29-Sep-26
Sell* 6 $33.22 Ordinary
 07:49:54 - 29-Sep-26
Sell* 21 $33.22 Ordinary
 07:49:54 - 29-Sep-26
Sell* 1 $33.22 Ordinary
 07:49:54 - 29-Sep-26
Sell* 1 $33.22 Ordinary
 07:49:54 - 29-Sep-26
Sell* 9 $33.22 Ordinary
 07:49:54 - 29-Sep-26
Sell* 1 $33.22 Ordinary
 07:49:54 - 29-Sep-26
Sell* 26 $33.22 Ordinary
 07:49:54 - 29-Sep-26
Sell* 67 $33.22 Ordinary
 07:49:54 - 29-Sep-26
Sell* 7 $33.22 Ordinary
 07:49:54 - 29-Sep-26
Sell* 1 $33.22 Ordinary
 07:49:54 - 29-Sep-26
Sell* 97 $33.22 Ordinary
 07:49:54 - 29-Sep-26
Sell* 67 $33.22 Ordinary
 07:49:54 - 29-Sep-26
Sell* 16 $33.22 Ordinary
 07:49:54 - 29-Sep-26
Sell* 34 $33.22 Ordinary
 07:49:54 - 29-Sep-26
Sell* 10 $33.22 Ordinary
 07:49:54 - 29-Sep-26
Sell* 1 $33.22 Ordinary
 07:49:54 - 29-Sep-26
Sell* 1 $33.22 Ordinary
 07:49:54 - 29-Sep-26
Sell* 10 $33.22 Ordinary
 07:49:54 - 29-Sep-26
Sell* 200 $33.23 Ordinary
 07:49:53 - 29-Sep-26
Sell* 100 $33.23 Ordinary
 07:49:53 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 07:49:53 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 07:49:53 - 29-Sep-26
Sell* 3 $33.23 Ordinary
 07:49:53 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 07:49:53 - 29-Sep-26
Sell* 100 $33.23 Ordinary
 07:49:53 - 29-Sep-26
Sell* 10 $33.23 Ordinary
 07:49:53 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 07:49:53 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 07:49:53 - 29-Sep-26
Sell* 1 $33.23 Ordinary
 07:49:53 - 29-Sep-26
Sell* 1 $33.24 Ordinary
 07:49:53 - 29-Sep-26
Sell* 2 $33.24 Ordinary
 07:49:53 - 29-Sep-26
Sell* 1 $33.24 Ordinary
 07:49:53 - 29-Sep-26
Sell* 1 $33.24 Ordinary
 07:49:53 - 29-Sep-26
Sell* 5 $33.24 Ordinary
 07:49:53 - 29-Sep-26
Sell* 2 $33.24 Ordinary
 07:49:53 - 29-Sep-26
Sell* 15 $33.24 Ordinary
 07:49:53 - 29-Sep-26
Sell* 10 $33.24 Ordinary
 07:49:53 - 29-Sep-26
Sell* 1 $33.24 Ordinary
 07:49:53 - 29-Sep-26
Sell* 2 $33.24 Ordinary
 07:49:53 - 29-Sep-26
Sell* 3 $33.24 Ordinary
 07:49:53 - 29-Sep-26
Sell* 3 $33.24 Ordinary
 07:49:53 - 29-Sep-26
Sell* 18 $33.24 Ordinary
 07:49:53 - 29-Sep-26
Sell* 2 $33.24 Ordinary
 07:49:53 - 29-Sep-26
Sell* 6 $33.24 Ordinary
 07:49:53 - 29-Sep-26
Sell* 100 $33.24 Ordinary
 07:49:53 - 29-Sep-26
Sell* 100 $33.25 Ordinary
 07:49:52 - 29-Sep-26
Sell* 10 $33.25 Ordinary
 07:49:52 - 29-Sep-26
Sell* 1 $33.25 Ordinary
 07:49:52 - 29-Sep-26
Sell* 67 $33.25 Ordinary
 07:49:52 - 29-Sep-26
Sell* 1 $33.25 Ordinary
 07:49:52 - 29-Sep-26
Sell* 5 $33.25 Ordinary
 07:49:52 - 29-Sep-26
Sell* 12 $33.25 Ordinary
 07:49:52 - 29-Sep-26
Sell* 1 $33.25 Ordinary
 07:49:52 - 29-Sep-26
Sell* 20 $33.25 Ordinary
 07:49:52 - 29-Sep-26
Sell* 1 $33.25 Ordinary
 07:49:52 - 29-Sep-26
Sell* 5 $33.25 Ordinary
 07:49:52 - 29-Sep-26
Sell* 109 $33.25 Ordinary
 07:49:52 - 29-Sep-26
Sell* 3 $33.25 Ordinary
 07:49:52 - 29-Sep-26
Sell* 400 $33.26 Ordinary
 07:49:52 - 29-Sep-26
Sell* 10 $33.26 Ordinary
 07:49:52 - 29-Sep-26
Sell* 1 $33.26 Ordinary
 07:49:52 - 29-Sep-26
Sell* 1 $33.26 Ordinary
 07:49:52 - 29-Sep-26
Sell* 1 $33.26 Ordinary
 07:49:52 - 29-Sep-26
Sell* 2 $33.26 Ordinary
 07:49:52 - 29-Sep-26
Sell* 5 $33.26 Ordinary
 07:49:52 - 29-Sep-26
Sell* 5 $33.26 Ordinary
 07:49:52 - 29-Sep-26
Sell* 3 $33.26 Ordinary
 07:49:52 - 29-Sep-26
Unknown* 100 $33.28 Ordinary
 07:49:50 - 29-Sep-26
Sell* 200 $33.29 Ordinary
 07:49:50 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 07:49:50 - 29-Sep-26
Sell* 6 $33.28 Ordinary
 07:49:49 - 29-Sep-26
Unknown* 1,500 $33.29 Ordinary
 07:49:49 - 29-Sep-26
Sell* 7 $33.28 Ordinary
 07:49:47 - 29-Sep-26
Sell* 100 $33.28 Ordinary
 07:49:47 - 29-Sep-26
Unknown* 1 $33.29 Ordinary
 07:49:47 - 29-Sep-26
Sell* 61 $33.29 Ordinary
 07:49:47 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:49:47 - 29-Sep-26
Sell* 210 $33.32 Ordinary
 07:49:47 - 29-Sep-26
Sell* 2 $33.32 Ordinary
 07:49:47 - 29-Sep-26
Sell* 190 $33.32 Ordinary
 07:49:47 - 29-Sep-26
Sell* 210 $33.32 Ordinary
 07:49:47 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 07:49:47 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 07:49:46 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 07:49:46 - 29-Sep-26
Sell* 70 $33.33 Ordinary
 07:49:46 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 07:49:46 - 29-Sep-26
Unknown* 100 $33.33 Ordinary
 07:49:46 - 29-Sep-26
Sell* 200 $33.325 Ordinary
 07:49:46 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 07:49:46 - 29-Sep-26
Sell* 10 $33.33 Ordinary
 07:49:45 - 29-Sep-26
Sell* 150 $33.33 Ordinary
 07:49:45 - 29-Sep-26
Sell* 250 $33.33 Ordinary
 07:49:45 - 29-Sep-26
Sell* 1 $33.32 Ordinary
 07:49:44 - 29-Sep-26
Sell* 50 $33.33 Ordinary
 07:49:44 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 07:49:44 - 29-Sep-26
Unknown* 6 $33.33 Ordinary
 07:49:43 - 29-Sep-26
Unknown* 33 $33.33 Ordinary
 07:49:43 - 29-Sep-26
Buy* 30 $33.32 Ordinary
 07:49:43 - 29-Sep-26
Sell* 88 $33.31 Ordinary
 07:49:42 - 29-Sep-26
Sell* 1 $33.31 Ordinary
 07:49:41 - 29-Sep-26
Buy* 99 $33.31 Ordinary
 07:49:41 - 29-Sep-26
Unknown* 1,179 $33.29 Ordinary
 07:49:40 - 29-Sep-26
Unknown* 1,179 $33.29 Ordinary
 07:49:40 - 29-Sep-26
Unknown* 210 $33.29 Ordinary
 07:49:40 - 29-Sep-26
Unknown* 210 $33.29 Ordinary
 07:49:40 - 29-Sep-26
Unknown* 111 $33.29 Ordinary
 07:49:40 - 29-Sep-26
Unknown* 111 $33.29 Ordinary
 07:49:40 - 29-Sep-26
Buy* 100 $33.30 Ordinary
 07:49:40 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 07:49:40 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 07:49:40 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 07:49:40 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 07:49:40 - 29-Sep-26
Sell* 400 $33.30 Ordinary
 07:49:40 - 29-Sep-26
Sell* 26 $33.33 Ordinary
 07:49:40 - 29-Sep-26
Sell* 98 $33.33 Ordinary
 07:49:40 - 29-Sep-26
Buy* 100 $33.33 Ordinary
 07:49:40 - 29-Sep-26
Unknown* 33 $33.33 Ordinary
 07:49:40 - 29-Sep-26
Unknown* 67 $33.33 Ordinary
 07:49:40 - 29-Sep-26
Sell* 100 $33.35 Ordinary
 07:49:40 - 29-Sep-26
Buy* 100 $33.35 Ordinary
 07:49:40 - 29-Sep-26
Buy* 100 $33.35 Ordinary
 07:49:40 - 29-Sep-26
Buy* 100 $33.35 Ordinary
 07:49:40 - 29-Sep-26
Buy* 56 $33.34 Ordinary
 07:49:40 - 29-Sep-26
Buy* 100 $33.35 Ordinary
 07:49:40 - 29-Sep-26
Buy* 100 $33.35 Ordinary
 07:49:40 - 29-Sep-26
Buy* 44 $33.34 Ordinary
 07:49:40 - 29-Sep-26
Buy* 87 $33.34 Ordinary
 07:49:40 - 29-Sep-26
Buy* 113 $33.34 Ordinary
 07:49:40 - 29-Sep-26
Buy* 113 $33.34 Ordinary
 07:49:40 - 29-Sep-26
Buy* 96 $33.34 Ordinary
 07:49:40 - 29-Sep-26
Buy* 96 $33.34 Ordinary
 07:49:40 - 29-Sep-26
Buy* 100 $33.31 Ordinary
 07:49:39 - 29-Sep-26
Buy* 100 $33.30 Ordinary
 07:49:39 - 29-Sep-26
Sell* 70 $33.30 Ordinary
 07:49:39 - 29-Sep-26
Buy* 67 $33.30 Ordinary
 07:49:39 - 29-Sep-26
Buy* 67 $33.30 Ordinary
 07:49:39 - 29-Sep-26
Buy* 100 $33.29 Ordinary
 07:49:39 - 29-Sep-26
Buy* 100 $33.29 Ordinary
 07:49:39 - 29-Sep-26
Buy* 100 $33.29 Ordinary
 07:49:39 - 29-Sep-26
Buy* 100 $33.29 Ordinary
 07:49:39 - 29-Sep-26
Buy* 100 $33.29 Ordinary
 07:49:39 - 29-Sep-26
Unknown* 100 $33.28 Ordinary
 07:49:38 - 29-Sep-26
Sell* 100 $33.27 Ordinary
 07:49:38 - 29-Sep-26
Sell* 200 $33.275 Ordinary
 07:49:38 - 29-Sep-26
Sell* 210 $33.27 Ordinary
 07:49:38 - 29-Sep-26
Sell* 5 $33.27 Ordinary
 07:49:38 - 29-Sep-26
Sell* 5 $33.27 Ordinary
 07:49:38 - 29-Sep-26
Sell* 50 $33.27 Ordinary
 07:49:38 - 29-Sep-26
Sell* 100 $33.27 Ordinary
 07:49:38 - 29-Sep-26
Sell* 10 $33.27 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.27 Ordinary
 07:49:38 - 29-Sep-26
Sell* 10 $33.27 Ordinary
 07:49:38 - 29-Sep-26
Sell* 3 $33.27 Ordinary
 07:49:38 - 29-Sep-26
Sell* 3 $33.27 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.27 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.27 Ordinary
 07:49:38 - 29-Sep-26
Sell* 10 $33.28 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.28 Ordinary
 07:49:38 - 29-Sep-26
Sell* 5 $33.28 Ordinary
 07:49:38 - 29-Sep-26
Sell* 2 $33.28 Ordinary
 07:49:38 - 29-Sep-26
Sell* 5 $33.28 Ordinary
 07:49:38 - 29-Sep-26
Sell* 8 $33.28 Ordinary
 07:49:38 - 29-Sep-26
Sell* 5 $33.28 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.28 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.28 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.28 Ordinary
 07:49:38 - 29-Sep-26
Sell* 50 $33.28 Ordinary
 07:49:38 - 29-Sep-26
Sell* 50 $33.28 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.28 Ordinary
 07:49:38 - 29-Sep-26
Sell* 9 $33.28 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.28 Ordinary
 07:49:38 - 29-Sep-26
Sell* 9 $33.28 Ordinary
 07:49:38 - 29-Sep-26
Sell* 328 $33.28 Ordinary
 07:49:38 - 29-Sep-26
Sell* 3 $33.27 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.27 Ordinary
 07:49:38 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.29 Ordinary
 07:49:38 - 29-Sep-26
Sell* 5 $33.29 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.29 Ordinary
 07:49:38 - 29-Sep-26
Sell* 20 $33.29 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.29 Ordinary
 07:49:38 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.29 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.29 Ordinary
 07:49:38 - 29-Sep-26
Sell* 20 $33.28 Ordinary
 07:49:38 - 29-Sep-26
Sell* 10 $33.28 Ordinary
 07:49:38 - 29-Sep-26
Sell* 2 $33.28 Ordinary
 07:49:38 - 29-Sep-26
Sell* 100 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 2 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 3 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 80 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 25 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 100 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 400 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 35 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 5 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 5 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 66 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 5 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 10 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 10 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 5 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 60 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 10 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 07:49:38 - 29-Sep-26
Sell* 5 $33.28 Ordinary
 07:49:38 - 29-Sep-26
Sell* 50 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 10 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 2 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 145 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 155 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 2 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 50 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 100 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 100 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 50 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 10 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:49:38 - 29-Sep-26
Sell* 5 $33.31 Ordinary
 07:49:38 - 29-Sep-26
Sell* 2 $33.31 Ordinary
 07:49:38 - 29-Sep-26
Sell* 10 $33.31 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.31 Ordinary
 07:49:38 - 29-Sep-26
Sell* 5 $33.31 Ordinary
 07:49:38 - 29-Sep-26
Sell* 15 $33.31 Ordinary
 07:49:38 - 29-Sep-26
Sell* 5 $33.31 Ordinary
 07:49:38 - 29-Sep-26
Sell* 5 $33.31 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.31 Ordinary
 07:49:38 - 29-Sep-26
Sell* 59 $33.31 Ordinary
 07:49:38 - 29-Sep-26
Sell* 27 $33.31 Ordinary
 07:49:38 - 29-Sep-26
Sell* 3 $33.31 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.31 Ordinary
 07:49:38 - 29-Sep-26
Sell* 5 $33.31 Ordinary
 07:49:38 - 29-Sep-26
Sell* 25 $33.31 Ordinary
 07:49:38 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.32 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.32 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.32 Ordinary
 07:49:38 - 29-Sep-26
Sell* 5 $33.32 Ordinary
 07:49:38 - 29-Sep-26
Sell* 43 $33.32 Ordinary
 07:49:38 - 29-Sep-26
Sell* 5 $33.32 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.32 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.32 Ordinary
 07:49:38 - 29-Sep-26
Sell* 10 $33.32 Ordinary
 07:49:38 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 07:49:38 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 07:49:38 - 29-Sep-26
Sell* 160 $33.33 Ordinary
 07:49:38 - 29-Sep-26
Sell* 5 $33.33 Ordinary
 07:49:38 - 29-Sep-26
Sell* 20 $33.33 Ordinary
 07:49:38 - 29-Sep-26
Sell* 20 $33.33 Ordinary
 07:49:38 - 29-Sep-26
Sell* 2 $33.33 Ordinary
 07:49:38 - 29-Sep-26
Sell* 5 $33.33 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 07:49:38 - 29-Sep-26
Sell* 5 $33.33 Ordinary
 07:49:38 - 29-Sep-26
Sell* 2 $33.33 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 07:49:38 - 29-Sep-26
Sell* 5 $33.33 Ordinary
 07:49:38 - 29-Sep-26
Sell* 20 $33.33 Ordinary
 07:49:38 - 29-Sep-26
Sell* 4 $33.33 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 07:49:38 - 29-Sep-26
Sell* 11 $33.33 Ordinary
 07:49:38 - 29-Sep-26
Sell* 9 $33.33 Ordinary
 07:49:38 - 29-Sep-26
Sell* 33 $33.33 Ordinary
 07:49:38 - 29-Sep-26
Sell* 9 $33.33 Ordinary
 07:49:38 - 29-Sep-26
Sell* 2 $33.33 Ordinary
 07:49:38 - 29-Sep-26
Sell* 22 $33.33 Ordinary
 07:49:38 - 29-Sep-26
Sell* 620 $33.34 Ordinary
 07:49:38 - 29-Sep-26
Sell* 620 $33.34 Ordinary
 07:49:38 - 29-Sep-26
Sell* 210 $33.34 Ordinary
 07:49:38 - 29-Sep-26
Sell* 210 $33.34 Ordinary
 07:49:38 - 29-Sep-26
Sell* 62 $33.34 Ordinary
 07:49:38 - 29-Sep-26
Sell* 62 $33.34 Ordinary
 07:49:38 - 29-Sep-26
Sell* 89 $33.34 Ordinary
 07:49:38 - 29-Sep-26
Sell* 9 $33.34 Ordinary
 07:49:38 - 29-Sep-26
Sell* 89 $33.34 Ordinary
 07:49:38 - 29-Sep-26
Sell* 210 $33.34 Ordinary
 07:49:38 - 29-Sep-26
Sell* 9 $33.34 Ordinary
 07:49:38 - 29-Sep-26
Sell* 210 $33.34 Ordinary
 07:49:38 - 29-Sep-26
Sell* 400 $33.34 Ordinary
 07:49:38 - 29-Sep-26
Buy* 100 $33.34 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.34 Ordinary
 07:49:38 - 29-Sep-26
Sell* 100 $33.34 Ordinary
 07:49:38 - 29-Sep-26
Sell* 100 $33.34 Ordinary
 07:49:38 - 29-Sep-26
Sell* 5 $33.34 Ordinary
 07:49:38 - 29-Sep-26
Sell* 10 $33.34 Ordinary
 07:49:38 - 29-Sep-26
Sell* 4 $33.34 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.34 Ordinary
 07:49:38 - 29-Sep-26
Sell* 2 $33.34 Ordinary
 07:49:38 - 29-Sep-26
Sell* 5 $33.34 Ordinary
 07:49:38 - 29-Sep-26
Sell* 1 $33.34 Ordinary
 07:49:38 - 29-Sep-26
Sell* 4,125 $33.34 Ordinary
 07:49:38 - 29-Sep-26
Sell* 210 $33.34 Ordinary
 07:49:37 - 29-Sep-26
Sell* 210 $33.34 Ordinary
 07:49:37 - 29-Sep-26
Sell* 105 $33.34 Ordinary
 07:49:37 - 29-Sep-26
Sell* 107 $33.34 Ordinary
 07:49:37 - 29-Sep-26
Sell* 1 $33.34 Ordinary
 07:49:37 - 29-Sep-26
Sell* 1 $33.34 Ordinary
 07:49:37 - 29-Sep-26
Unknown* 100 $33.36 Ordinary
 07:49:37 - 29-Sep-26
Sell* 5 $33.35 Ordinary
 07:49:36 - 29-Sep-26
Sell* 300 $33.35 Ordinary
 07:49:36 - 29-Sep-26
Sell* 1 $33.35 Ordinary
 07:49:36 - 29-Sep-26
Sell* 1 $33.35 Ordinary
 07:49:36 - 29-Sep-26
Sell* 5 $33.35 Ordinary
 07:49:36 - 29-Sep-26
Sell* 100 $33.35 Ordinary
 07:49:36 - 29-Sep-26
Sell* 50 $33.35 Ordinary
 07:49:36 - 29-Sep-26
Sell* 50 $33.35 Ordinary
 07:49:36 - 29-Sep-26
Sell* 10 $33.35 Ordinary
 07:49:36 - 29-Sep-26
Sell* 1 $33.35 Ordinary
 07:49:36 - 29-Sep-26
Sell* 500 $33.35 Ordinary
 07:49:36 - 29-Sep-26
Sell* 5 $33.35 Ordinary
 07:49:36 - 29-Sep-26
Sell* 5 $33.35 Ordinary
 07:49:36 - 29-Sep-26
Sell* 100 $33.35 Ordinary
 07:49:36 - 29-Sep-26
Sell* 2 $33.35 Ordinary
 07:49:36 - 29-Sep-26
Sell* 10 $33.35 Ordinary
 07:49:36 - 29-Sep-26
Sell* 10 $33.35 Ordinary
 07:49:36 - 29-Sep-26
Sell* 2 $33.35 Ordinary
 07:49:36 - 29-Sep-26
Sell* 5 $33.35 Ordinary
 07:49:36 - 29-Sep-26
Sell* 1 $33.35 Ordinary
 07:49:36 - 29-Sep-26
Sell* 10 $33.35 Ordinary
 07:49:36 - 29-Sep-26
Sell* 100 $33.36 Ordinary
 07:49:36 - 29-Sep-26
Sell* 100 $33.36 Ordinary
 07:49:36 - 29-Sep-26
Sell* 158 $33.36 Ordinary
 07:49:36 - 29-Sep-26
Buy* 100 $33.36 Ordinary
 07:49:35 - 29-Sep-26
Buy* 100 $33.37 Ordinary
 07:49:35 - 29-Sep-26
Sell* 34 $33.36 Ordinary
 07:49:35 - 29-Sep-26
Sell* 9 $33.36 Ordinary
 07:49:35 - 29-Sep-26
Sell* 5 $33.36 Ordinary
 07:49:35 - 29-Sep-26
Sell* 5 $33.36 Ordinary
 07:49:35 - 29-Sep-26
Sell* 5 $33.37 Ordinary
 07:49:35 - 29-Sep-26
Sell* 1 $33.37 Ordinary
 07:49:35 - 29-Sep-26
Sell* 1 $33.37 Ordinary
 07:49:35 - 29-Sep-26
Sell* 1 $33.37 Ordinary
 07:49:35 - 29-Sep-26
Sell* 10 $33.37 Ordinary
 07:49:35 - 29-Sep-26
Sell* 5 $33.37 Ordinary
 07:49:35 - 29-Sep-26
Sell* 1 $33.37 Ordinary
 07:49:35 - 29-Sep-26
Sell* 10 $33.37 Ordinary
 07:49:35 - 29-Sep-26
Sell* 1 $33.37 Ordinary
 07:49:35 - 29-Sep-26
Sell* 318 $33.37 Ordinary
 07:49:35 - 29-Sep-26
Sell* 30 $33.37 Ordinary
 07:49:35 - 29-Sep-26
Sell* 82 $33.37 Ordinary
 07:49:35 - 29-Sep-26
Buy* 100 $33.38 Ordinary
 07:49:35 - 29-Sep-26
Buy* 200 $33.38 Ordinary
 07:49:35 - 29-Sep-26
Buy* 100 $33.38 Ordinary
 07:49:35 - 29-Sep-26
Unknown* 58 $33.38 Ordinary
 07:49:35 - 29-Sep-26
Unknown* 100 $33.38 Ordinary
 07:49:35 - 29-Sep-26
Sell* 100 $33.38 Ordinary
 07:49:35 - 29-Sep-26
Sell* 100 $33.38 Ordinary
 07:49:35 - 29-Sep-26
Sell* 100 $33.38 Ordinary
 07:49:35 - 29-Sep-26
Sell* 100 $33.39 Ordinary
 07:49:35 - 29-Sep-26
Sell* 100 $33.39 Ordinary
 07:49:35 - 29-Sep-26
Buy* 70 $33.38 Ordinary
 07:49:34 - 29-Sep-26
Buy* 100 $33.38 Ordinary
 07:49:34 - 29-Sep-26
Buy* 206 $33.38 Ordinary
 07:49:34 - 29-Sep-26
Sell* 210 $33.38 Ordinary
 07:49:34 - 29-Sep-26
Sell* 210 $33.38 Ordinary
 07:49:34 - 29-Sep-26
Sell* 33 $33.38 Ordinary
 07:49:34 - 29-Sep-26
Sell* 30 $33.38 Ordinary
 07:49:34 - 29-Sep-26
Sell* 1 $33.38 Ordinary
 07:49:34 - 29-Sep-26
Sell* 1 $33.38 Ordinary
 07:49:34 - 29-Sep-26
Sell* 63 $33.38 Ordinary
 07:49:34 - 29-Sep-26
Sell* 2 $33.38 Ordinary
 07:49:34 - 29-Sep-26
Sell* 100 $33.39 Ordinary
 07:49:34 - 29-Sep-26
Sell* 100 $33.39 Ordinary
 07:49:33 - 29-Sep-26
Sell* 60 $33.39 Ordinary
 07:49:33 - 29-Sep-26
Unknown* 30 $33.39 Ordinary
 07:49:33 - 29-Sep-26
Sell* 100 $33.385 Ordinary
 07:49:33 - 29-Sep-26
Unknown* 100 $33.39 Ordinary
 07:49:33 - 29-Sep-26
Unknown* 200 $33.39 Ordinary
 07:49:33 - 29-Sep-26
Sell* 200 $33.39 Ordinary
 07:49:33 - 29-Sep-26
Sell* 1 $33.39 Ordinary
 07:49:33 - 29-Sep-26
Sell* 100 $33.39 Ordinary
 07:49:33 - 29-Sep-26
Sell* 1 $33.39 Ordinary
 07:49:33 - 29-Sep-26
Sell* 100 $33.40 Ordinary
 07:49:32 - 29-Sep-26
Sell* 60 $33.40 Ordinary
 07:49:32 - 29-Sep-26
Buy* 50 $33.395 Ordinary
 07:49:32 - 29-Sep-26
Buy* 50 $33.395 Ordinary
 07:49:32 - 29-Sep-26
Buy* 50 $33.395 Ordinary
 07:49:32 - 29-Sep-26
Buy* 50 $33.395 Ordinary
 07:49:32 - 29-Sep-26
Buy* 50 $33.395 Ordinary
 07:49:32 - 29-Sep-26
Buy* 100 $33.395 Ordinary
 07:49:32 - 29-Sep-26
Sell* 1 $33.40 Ordinary
 07:49:32 - 29-Sep-26
Sell* 30 $33.40 Ordinary
 07:49:32 - 29-Sep-26
Sell* 5 $33.40 Ordinary
 07:49:32 - 29-Sep-26
Sell* 947 $33.40 Ordinary
 07:49:32 - 29-Sep-26
Sell* 2 $33.40 Ordinary
 07:49:32 - 29-Sep-26
Sell* 3 $33.40 Ordinary
 07:49:32 - 29-Sep-26
Sell* 5 $33.40 Ordinary
 07:49:32 - 29-Sep-26
Sell* 82 $33.40 Ordinary
 07:49:32 - 29-Sep-26
Sell* 32 $33.40 Ordinary
 07:49:32 - 29-Sep-26
Sell* 400 $33.40 Ordinary
 07:49:32 - 29-Sep-26
Sell* 210 $33.40 Ordinary
 07:49:32 - 29-Sep-26
Sell* 210 $33.40 Ordinary
 07:49:32 - 29-Sep-26
Sell* 66 $33.40 Ordinary
 07:49:32 - 29-Sep-26
Sell* 5 $33.41 Ordinary
 07:49:32 - 29-Sep-26
Sell* 1 $33.41 Ordinary
 07:49:32 - 29-Sep-26
Sell* 200 $33.42 Ordinary
 07:49:32 - 29-Sep-26
Sell* 50 $33.42 Ordinary
 07:49:32 - 29-Sep-26
Sell* 5 $33.42 Ordinary
 07:49:32 - 29-Sep-26
Sell* 55 $33.42 Ordinary
 07:49:32 - 29-Sep-26
Sell* 100 $33.42 Ordinary
 07:49:32 - 29-Sep-26
Sell* 100 $33.43 Ordinary
 07:49:32 - 29-Sep-26
Buy* 100 $33.45 Ordinary
 07:49:32 - 29-Sep-26
Buy* 60 $33.44 Ordinary
 07:49:32 - 29-Sep-26
Buy* 100 $33.45 Ordinary
 07:49:32 - 29-Sep-26
Buy* 100 $33.44 Ordinary
 07:49:32 - 29-Sep-26
Buy* 60 $33.44 Ordinary
 07:49:31 - 29-Sep-26
Buy* 100 $33.44 Ordinary
 07:49:31 - 29-Sep-26
Sell* 63 $33.43 Ordinary
 07:49:31 - 29-Sep-26
Sell* 60 $33.44 Ordinary
 07:49:31 - 29-Sep-26
Sell* 100 $33.44 Ordinary
 07:49:31 - 29-Sep-26
Unknown* 100 $33.45 Ordinary
 07:49:31 - 29-Sep-26
Sell* 200 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Sell* 100 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Sell* 100 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Buy* 70 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Sell* 210 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Sell* 100 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Sell* 70 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Buy* 50 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Sell* 50 $33.43 Ordinary
 07:49:30 - 29-Sep-26
Buy* 100 $33.43 Ordinary
 07:49:30 - 29-Sep-26
Sell* 87 $33.43 Ordinary
 07:49:30 - 29-Sep-26
Sell* 38 $33.43 Ordinary
 07:49:30 - 29-Sep-26
Sell* 70 $33.43 Ordinary
 07:49:30 - 29-Sep-26
Sell* 92 $33.43 Ordinary
 07:49:30 - 29-Sep-26
Sell* 17 $33.42 Ordinary
 07:49:30 - 29-Sep-26
Sell* 30 $33.42 Ordinary
 07:49:30 - 29-Sep-26
Sell* 1 $33.42 Ordinary
 07:49:30 - 29-Sep-26
Sell* 2 $33.42 Ordinary
 07:49:30 - 29-Sep-26
Sell* 250 $33.43 Ordinary
 07:49:30 - 29-Sep-26
Sell* 8 $33.43 Ordinary
 07:49:30 - 29-Sep-26
Sell* 100 $33.43 Ordinary
 07:49:30 - 29-Sep-26
Sell* 5 $33.43 Ordinary
 07:49:30 - 29-Sep-26
Sell* 1 $33.43 Ordinary
 07:49:30 - 29-Sep-26
Sell* 3 $33.43 Ordinary
 07:49:30 - 29-Sep-26
Sell* 10 $33.43 Ordinary
 07:49:30 - 29-Sep-26
Sell* 1 $33.43 Ordinary
 07:49:30 - 29-Sep-26
Sell* 20 $33.43 Ordinary
 07:49:30 - 29-Sep-26
Sell* 122 $33.43 Ordinary
 07:49:30 - 29-Sep-26
Sell* 20 $33.43 Ordinary
 07:49:30 - 29-Sep-26
Sell* 10 $33.43 Ordinary
 07:49:30 - 29-Sep-26
Unknown* 150 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Unknown* 100 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Unknown* 250 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Unknown* 250 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Unknown* 250 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Unknown* 250 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Sell* 100 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Sell* 70 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Sell* 1,200 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Sell* 70 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Sell* 990 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Sell* 210 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Sell* 100 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Sell* 100 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Sell* 100 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Sell* 70 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Sell* 700 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Buy* 210 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Buy* 1,100 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Sell* 30 $33.43 Ordinary
 07:49:30 - 29-Sep-26
Sell* 1 $33.43 Ordinary
 07:49:30 - 29-Sep-26
Sell* 105 $33.43 Ordinary
 07:49:30 - 29-Sep-26
Buy* 1,100 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Buy* 89 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Buy* 924 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Buy* 100 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Buy* 674 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Buy* 250 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Buy* 250 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Unknown* 250 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Unknown* 250 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Unknown* 70 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Sell* 250 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Sell* 250 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Sell* 100 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Sell* 150 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Sell* 5 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Sell* 2 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Sell* 2 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Sell* 10 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Sell* 785 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Unknown* 250 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Unknown* 250 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Unknown* 70 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Sell* 415 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Sell* 1 $33.44 Ordinary
 07:49:30 - 29-Sep-26
Sell* 100 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Sell* 80 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Sell* 5 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Sell* 1 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Sell* 10 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Sell* 1,174 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Sell* 5 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Sell* 100 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Sell* 1 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Sell* 3 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Sell* 3 $33.45 Ordinary
 07:49:30 - 29-Sep-26
Sell* 100 $33.46 Ordinary
 07:49:30 - 29-Sep-26
Sell* 261 $33.46 Ordinary
 07:49:30 - 29-Sep-26
Sell* 6 $33.46 Ordinary
 07:49:30 - 29-Sep-26
Sell* 340 $33.47 Ordinary
 07:49:30 - 29-Sep-26
Sell* 60 $33.47 Ordinary
 07:49:30 - 29-Sep-26
Sell* 40 $33.47 Ordinary
 07:49:30 - 29-Sep-26
Sell* 60 $33.47 Ordinary
 07:49:30 - 29-Sep-26
Sell* 100 $33.46 Ordinary
 07:49:30 - 29-Sep-26
Sell* 261 $33.46 Ordinary
 07:49:30 - 29-Sep-26
Sell* 10 $33.46 Ordinary
 07:49:30 - 29-Sep-26
Sell* 170 $33.47 Ordinary
 07:49:30 - 29-Sep-26
Sell* 230 $33.47 Ordinary
 07:49:30 - 29-Sep-26
Sell* 40 $33.47 Ordinary
 07:49:30 - 29-Sep-26
Sell* 60 $33.47 Ordinary
 07:49:30 - 29-Sep-26
Buy* 100 $33.49 Ordinary
 07:49:29 - 29-Sep-26
Buy* 70 $33.49 Ordinary
 07:49:29 - 29-Sep-26
Sell* 300 $33.47 Ordinary
 07:49:29 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:49:29 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:49:29 - 29-Sep-26
Sell* 1 $33.48 Ordinary
 07:49:29 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:49:29 - 29-Sep-26
Sell* 100 $33.49 Ordinary
 07:49:29 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:49:29 - 29-Sep-26
Sell* 30 $33.49 Ordinary
 07:49:29 - 29-Sep-26
Sell* 100 $33.49 Ordinary
 07:49:29 - 29-Sep-26
Sell* 100 $33.49 Ordinary
 07:49:29 - 29-Sep-26
Sell* 70 $33.49 Ordinary
 07:49:29 - 29-Sep-26
Sell* 400 $33.50 Ordinary
 07:49:29 - 29-Sep-26
Sell* 70 $33.50 Ordinary
 07:49:29 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 07:49:29 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 07:49:29 - 29-Sep-26
Sell* 100 $33.49 Ordinary
 07:49:29 - 29-Sep-26
Sell* 400 $33.50 Ordinary
 07:49:29 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 07:49:29 - 29-Sep-26
Sell* 30 $33.50 Ordinary
 07:49:29 - 29-Sep-26
Sell* 5 $33.49 Ordinary
 07:49:28 - 29-Sep-26
Sell* 210 $33.49 Ordinary
 07:49:28 - 29-Sep-26
Sell* 100 $33.49 Ordinary
 07:49:28 - 29-Sep-26
Sell* 200 $33.49 Ordinary
 07:49:28 - 29-Sep-26
Sell* 100 $33.49 Ordinary
 07:49:28 - 29-Sep-26
Sell* 100 $33.49 Ordinary
 07:49:28 - 29-Sep-26
Sell* 2 $33.49 Ordinary
 07:49:28 - 29-Sep-26
Sell* 10 $33.49 Ordinary
 07:49:28 - 29-Sep-26
Sell* 200 $33.49 Ordinary
 07:49:28 - 29-Sep-26
Unknown* 100 $33.50 Ordinary
 07:49:28 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 07:49:28 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 07:49:28 - 29-Sep-26
Sell* 20 $33.50 Ordinary
 07:49:28 - 29-Sep-26
Sell* 9 $33.50 Ordinary
 07:49:28 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 07:49:28 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 07:49:28 - 29-Sep-26
Sell* 130 $33.51 Ordinary
 07:49:28 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 07:49:28 - 29-Sep-26
Sell* 31 $33.51 Ordinary
 07:49:28 - 29-Sep-26
Sell* 30 $33.51 Ordinary
 07:49:28 - 29-Sep-26
Sell* 69 $33.51 Ordinary
 07:49:28 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 07:49:28 - 29-Sep-26
Unknown* 31 $33.515 Ordinary
 07:49:28 - 29-Sep-26
Sell* 30 $33.51 Ordinary
 07:49:28 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 07:49:28 - 29-Sep-26
Buy* 50 $33.52 Ordinary
 07:49:28 - 29-Sep-26
Buy* 12 $33.52 Ordinary
 07:49:28 - 29-Sep-26
Buy* 79 $33.52 Ordinary
 07:49:28 - 29-Sep-26
Sell* 228 $33.52 Ordinary
 07:49:28 - 29-Sep-26
Sell* 50 $33.52 Ordinary
 07:49:28 - 29-Sep-26
Sell* 384 $33.52 Ordinary
 07:49:28 - 29-Sep-26
Sell* 115 $33.52 Ordinary
 07:49:28 - 29-Sep-26
Sell* 113 $33.52 Ordinary
 07:49:28 - 29-Sep-26
Sell* 1 $33.52 Ordinary
 07:49:28 - 29-Sep-26
Buy* 14 $33.54 Ordinary
 07:49:28 - 29-Sep-26
Buy* 80 $33.54 Ordinary
 07:49:28 - 29-Sep-26
Sell* 5 $33.54 Ordinary
 07:49:28 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 07:49:28 - 29-Sep-26
Sell* 66 $33.54 Ordinary
 07:49:28 - 29-Sep-26
Unknown* 65 $33.57 Ordinary
 07:49:27 - 29-Sep-26
Buy* 361 $33.57 Ordinary
 07:49:27 - 29-Sep-26
Buy* 80 $33.57 Ordinary
 07:49:27 - 29-Sep-26
Unknown* 200 $33.555 Ordinary
 07:49:27 - 29-Sep-26
Buy* 100 $33.52 Ordinary
 07:49:19 - 29-Sep-26
Sell* 53 $33.51 Ordinary
 07:49:17 - 29-Sep-26
Buy* 100 $33.52 Ordinary
 07:49:13 - 29-Sep-26
Unknown* 400 $33.50 Ordinary
 07:49:07 - 29-Sep-26
Unknown* 100 $33.50 Ordinary
 07:49:07 - 29-Sep-26
Sell* 30 $33.50 Ordinary
 07:49:07 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 07:49:07 - 29-Sep-26
Sell* 200 $33.50 Ordinary
 07:49:06 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 07:49:06 - 29-Sep-26
Unknown* 100 $33.50 Ordinary
 07:49:05 - 29-Sep-26
Unknown* 76 $33.50 Ordinary
 07:49:05 - 29-Sep-26
Buy* 202 $33.50 Ordinary
 07:49:05 - 29-Sep-26
Buy* 210 $33.50 Ordinary
 07:49:05 - 29-Sep-26
Buy* 39 $33.50 Ordinary
 07:49:05 - 29-Sep-26
Unknown* 30 $33.50 Ordinary
 07:49:04 - 29-Sep-26
Buy* 83 $33.50 Ordinary
 07:49:04 - 29-Sep-26
Buy* 150 $33.50 Ordinary
 07:49:04 - 29-Sep-26
Buy* 164 $33.49 Ordinary
 07:49:04 - 29-Sep-26
Buy* 10 $33.49 Ordinary
 07:49:04 - 29-Sep-26
Buy* 100 $33.49 Ordinary
 07:49:03 - 29-Sep-26
Buy* 96 $33.48 Ordinary
 07:49:00 - 29-Sep-26
Buy* 100 $33.48 Ordinary
 07:49:00 - 29-Sep-26
Sell* 46 $33.48 Ordinary
 07:48:54 - 29-Sep-26
Sell* 2 $33.48 Ordinary
 07:48:54 - 29-Sep-26
Sell* 146 $33.48 Ordinary
 07:48:54 - 29-Sep-26
Sell* 54 $33.48 Ordinary
 07:48:54 - 29-Sep-26
Sell* 54 $33.48 Ordinary
 07:48:54 - 29-Sep-26
Buy* 1 $33.48 Ordinary
 07:48:44 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:48:40 - 29-Sep-26
Sell* 1 $33.48 Ordinary
 07:48:40 - 29-Sep-26
Unknown* 300 $33.485 Ordinary
 07:48:32 - 29-Sep-26
Unknown* 100 $33.485 Ordinary
 07:48:32 - 29-Sep-26
Buy* 12 $33.48 Ordinary
 07:48:31 - 29-Sep-26
Buy* 81 $33.475 Ordinary
 07:48:30 - 29-Sep-26
Buy* 100 $33.475 Ordinary
 07:48:29 - 29-Sep-26
Buy* 74 $33.475 Ordinary
 07:48:29 - 29-Sep-26
Buy* 210 $33.475 Ordinary
 07:48:29 - 29-Sep-26
Sell* 8 $33.47 Ordinary
 07:48:18 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:48:15 - 29-Sep-26
Sell* 280 $33.48 Ordinary
 07:48:15 - 29-Sep-26
Buy* 76 $33.48 Ordinary
 07:48:13 - 29-Sep-26
Unknown* 16 $33.46 Ordinary
 07:47:59 - 29-Sep-26
Buy* 427 $33.46 Ordinary
 07:47:59 - 29-Sep-26
Buy* 173 $33.46 Ordinary
 07:47:59 - 29-Sep-26
Buy* 25 $33.47 Ordinary
 07:47:56 - 29-Sep-26
Buy* 2 $33.47 Ordinary
 07:47:56 - 29-Sep-26
Unknown* 5 $33.46 Ordinary
 07:47:56 - 29-Sep-26
Unknown* 5 $33.46 Ordinary
 07:47:56 - 29-Sep-26
Unknown* 5 $33.46 Ordinary
 07:47:56 - 29-Sep-26
Unknown* 5 $33.46 Ordinary
 07:47:56 - 29-Sep-26
Sell* 5 $33.46 Ordinary
 07:47:56 - 29-Sep-26
Sell* 102 $33.46 Ordinary
 07:47:56 - 29-Sep-26
Sell* 1 $33.47 Ordinary
 07:47:51 - 29-Sep-26
Sell* 10 $33.47 Ordinary
 07:47:51 - 29-Sep-26
Sell* 5 $33.47 Ordinary
 07:47:51 - 29-Sep-26
Sell* 1 $33.47 Ordinary
 07:47:51 - 29-Sep-26
Sell* 24 $33.47 Ordinary
 07:47:51 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:47:38 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:47:37 - 29-Sep-26
Sell* 60 $33.49 Ordinary
 07:47:36 - 29-Sep-26
Sell* 100 $33.49 Ordinary
 07:47:36 - 29-Sep-26
Buy* 100 $33.49 Ordinary
 07:47:35 - 29-Sep-26
Buy* 200 $33.49 Ordinary
 07:47:35 - 29-Sep-26
Sell* 1 $33.48 Ordinary
 07:47:32 - 29-Sep-26
Sell* 88 $33.48 Ordinary
 07:47:32 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:47:32 - 29-Sep-26
Sell* 5 $33.49 Ordinary
 07:47:30 - 29-Sep-26
Sell* 100 $33.49 Ordinary
 07:47:30 - 29-Sep-26
Sell* 100 $33.49 Ordinary
 07:47:30 - 29-Sep-26
Sell* 1 $33.49 Ordinary
 07:47:30 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 07:47:26 - 29-Sep-26
Sell* 200 $33.51 Ordinary
 07:47:26 - 29-Sep-26
Sell* 100 $33.52 Ordinary
 07:47:26 - 29-Sep-26
Sell* 50 $33.52 Ordinary
 07:47:26 - 29-Sep-26
Sell* 100 $33.52 Ordinary
 07:47:26 - 29-Sep-26
Buy* 100 $33.53 Ordinary
 07:47:26 - 29-Sep-26
Buy* 100 $33.53 Ordinary
 07:47:25 - 29-Sep-26
Sell* 30 $33.52 Ordinary
 07:47:15 - 29-Sep-26
Sell* 200 $33.53 Ordinary
 07:47:13 - 29-Sep-26
Sell* 400 $33.53 Ordinary
 07:47:13 - 29-Sep-26
Sell* 200 $33.54 Ordinary
 07:47:12 - 29-Sep-26
Buy* 200 $33.53 Ordinary
 07:47:12 - 29-Sep-26
Buy* 36 $33.53 Ordinary
 07:47:12 - 29-Sep-26
Buy* 110 $33.52 Ordinary
 07:47:11 - 29-Sep-26
Buy* 100 $33.52 Ordinary
 07:47:11 - 29-Sep-26
Buy* 90 $33.52 Ordinary
 07:47:11 - 29-Sep-26
Buy* 18 $33.52 Ordinary
 07:47:11 - 29-Sep-26
Buy* 18 $33.52 Ordinary
 07:47:11 - 29-Sep-26
Buy* 23 $33.52 Ordinary
 07:47:11 - 29-Sep-26
Buy* 67 $33.52 Ordinary
 07:47:11 - 29-Sep-26
Buy* 18 $33.52 Ordinary
 07:47:11 - 29-Sep-26
Buy* 103 $33.52 Ordinary
 07:47:11 - 29-Sep-26
Buy* 18 $33.52 Ordinary
 07:47:11 - 29-Sep-26
Buy* 18 $33.52 Ordinary
 07:47:11 - 29-Sep-26
Unknown* 1,500 $33.505 Ordinary
 07:47:09 - 29-Sep-26
Unknown* 1,500 $33.505 Ordinary
 07:47:09 - 29-Sep-26
Sell* 40 $33.50 Ordinary
 07:47:07 - 29-Sep-26
Unknown* 400 $33.505 Ordinary
 07:46:58 - 29-Sep-26
Sell* 700 $33.495 Ordinary
 07:46:57 - 29-Sep-26
Sell* 18 $33.495 Ordinary
 07:46:57 - 29-Sep-26
Sell* 100 $33.495 Ordinary
 07:46:57 - 29-Sep-26
Unknown* 50 $33.50 Ordinary
 07:46:54 - 29-Sep-26
Sell* 18 $33.495 Ordinary
 07:46:53 - 29-Sep-26
Sell* 53 $33.495 Ordinary
 07:46:51 - 29-Sep-26
Sell* 53 $33.495 Ordinary
 07:46:51 - 29-Sep-26
Sell* 100 $33.495 Ordinary
 07:46:50 - 29-Sep-26
Sell* 100 $33.49 Ordinary
 07:46:46 - 29-Sep-26
Sell* 100 $33.49 Ordinary
 07:46:46 - 29-Sep-26
Sell* 5 $33.49 Ordinary
 07:46:46 - 29-Sep-26
Sell* 100 $33.495 Ordinary
 07:46:45 - 29-Sep-26
Unknown* 100 $33.50 Ordinary
 07:46:43 - 29-Sep-26
Sell* 10 $33.50 Ordinary
 07:46:43 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 07:46:39 - 29-Sep-26
Unknown* 50 $33.49 Ordinary
 07:46:24 - 29-Sep-26
Sell* 20 $33.49 Ordinary
 07:46:23 - 29-Sep-26
Buy* 79 $33.50 Ordinary
 07:46:20 - 29-Sep-26
Unknown* 100 $33.50 Ordinary
 07:46:20 - 29-Sep-26
Buy* 100 $33.50 Ordinary
 07:46:20 - 29-Sep-26
Sell* 210 $33.50 Ordinary
 07:46:20 - 29-Sep-26
Buy* 30 $33.52 Ordinary
 07:46:14 - 29-Sep-26
Buy* 122 $33.51 Ordinary
 07:46:08 - 29-Sep-26
Buy* 16 $33.51 Ordinary
 07:46:08 - 29-Sep-26
Buy* 138 $33.505 Ordinary
 07:46:08 - 29-Sep-26
Sell* 210 $33.495 Ordinary
 07:46:06 - 29-Sep-26
Buy* 2 $33.48 Ordinary
 07:45:46 - 29-Sep-26
Unknown* 300 $33.485 Ordinary
 07:45:39 - 29-Sep-26
Unknown* 300 $33.485 Ordinary
 07:45:39 - 29-Sep-26
Unknown* 400 $33.485 Ordinary
 07:45:39 - 29-Sep-26
Unknown* 100 $33.485 Ordinary
 07:45:39 - 29-Sep-26
Buy* 100 $33.489 Ordinary
 07:45:39 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:45:36 - 29-Sep-26
Unknown* 100 $33.485 Ordinary
 07:45:35 - 29-Sep-26
Sell* 11 $33.50 Ordinary
 07:45:34 - 29-Sep-26
Sell* 80 $33.50 Ordinary
 07:45:34 - 29-Sep-26
Sell* 200 $33.51 Ordinary
 07:45:34 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 07:45:34 - 29-Sep-26
Buy* 782 $33.52 Ordinary
 07:45:29 - 29-Sep-26
Buy* 200 $33.49 Ordinary
 07:45:23 - 29-Sep-26
Unknown* 400 $33.50 Ordinary
 07:45:18 - 29-Sep-26
Unknown* 200 $33.50 Ordinary
 07:45:16 - 29-Sep-26
Sell* 18 $33.48 Ordinary
 07:45:14 - 29-Sep-26
Buy* 18 $33.475 Ordinary
 07:45:14 - 29-Sep-26
Buy* 200 $33.475 Ordinary
 07:45:14 - 29-Sep-26
Buy* 18 $33.475 Ordinary
 07:45:14 - 29-Sep-26
Buy* 7 $33.475 Ordinary
 07:45:14 - 29-Sep-26
Buy* 7 $33.475 Ordinary
 07:45:14 - 29-Sep-26
Buy* 200 $33.475 Ordinary
 07:45:14 - 29-Sep-26
Buy* 22 $33.475 Ordinary
 07:45:14 - 29-Sep-26
Buy* 68 $33.475 Ordinary
 07:45:14 - 29-Sep-26
Buy* 210 $33.475 Ordinary
 07:45:14 - 29-Sep-26
Buy* 100 $33.475 Ordinary
 07:45:14 - 29-Sep-26
Buy* 210 $33.475 Ordinary
 07:45:14 - 29-Sep-26
Buy* 210 $33.475 Ordinary
 07:45:14 - 29-Sep-26
Unknown* 30 $33.48 Ordinary
 07:45:13 - 29-Sep-26
Unknown* 30 $33.48 Ordinary
 07:45:11 - 29-Sep-26
Unknown* 30 $33.48 Ordinary
 07:45:11 - 29-Sep-26
Buy* 30 $33.47 Ordinary
 07:45:10 - 29-Sep-26
Buy* 200 $33.47 Ordinary
 07:45:09 - 29-Sep-26
Sell* 30 $33.47 Ordinary
 07:45:07 - 29-Sep-26
Unknown* 30 $33.47 Ordinary
 07:45:07 - 29-Sep-26
Unknown* 117 $33.455 Ordinary
 07:45:06 - 29-Sep-26
Sell* 50 $33.45 Ordinary
 07:44:48 - 29-Sep-26
Sell* 250 $33.45 Ordinary
 07:44:48 - 29-Sep-26
Buy* 50 $33.45 Ordinary
 07:44:48 - 29-Sep-26
Unknown* 300 $33.445 Ordinary
 07:44:45 - 29-Sep-26
Unknown* 900 $33.445 Ordinary
 07:44:45 - 29-Sep-26
Buy* 100 $33.45 Ordinary
 07:44:41 - 29-Sep-26
Buy* 160 $33.45 Ordinary
 07:44:37 - 29-Sep-26
Buy* 3 $33.44 Ordinary
 07:44:33 - 29-Sep-26
Unknown* 100 $33.435 Ordinary
 07:44:23 - 29-Sep-26
Sell* 1 $33.44 Ordinary
 07:44:13 - 29-Sep-26
Sell* 50 $33.44 Ordinary
 07:44:13 - 29-Sep-26
Sell* 13 $33.44 Ordinary
 07:44:13 - 29-Sep-26
Sell* 10 $33.45 Ordinary
 07:44:00 - 29-Sep-26
Sell* 100 $33.45 Ordinary
 07:44:00 - 29-Sep-26
Sell* 100 $33.45 Ordinary
 07:44:00 - 29-Sep-26
Buy* 200 $33.45 Ordinary
 07:43:57 - 29-Sep-26
Sell* 1 $33.45 Ordinary
 07:43:51 - 29-Sep-26
Buy* 210 $33.44 Ordinary
 07:43:30 - 29-Sep-26
Sell* 100 $33.44 Ordinary
 07:43:26 - 29-Sep-26
Sell* 100 $33.44 Ordinary
 07:43:26 - 29-Sep-26
Buy* 200 $33.44 Ordinary
 07:43:26 - 29-Sep-26
Sell* 300 $33.44 Ordinary
 07:43:26 - 29-Sep-26
Sell* 5 $33.44 Ordinary
 07:43:26 - 29-Sep-26
Sell* 1 $33.44 Ordinary
 07:43:26 - 29-Sep-26
Sell* 210 $33.44 Ordinary
 07:43:22 - 29-Sep-26
Sell* 100 $33.45 Ordinary
 07:43:22 - 29-Sep-26
Sell* 890 $33.45 Ordinary
 07:43:22 - 29-Sep-26
Sell* 116 $33.45 Ordinary
 07:43:22 - 29-Sep-26
Sell* 1 $33.45 Ordinary
 07:43:22 - 29-Sep-26
Sell* 200 $33.45 Ordinary
 07:43:22 - 29-Sep-26
Sell* 1,090 $33.45 Ordinary
 07:43:22 - 29-Sep-26
Sell* 110 $33.45 Ordinary
 07:43:22 - 29-Sep-26
Sell* 110 $33.45 Ordinary
 07:43:22 - 29-Sep-26
Unknown* 50 $33.46 Ordinary
 07:43:21 - 29-Sep-26
Sell* 100 $33.46 Ordinary
 07:43:21 - 29-Sep-26
Sell* 10 $33.46 Ordinary
 07:43:21 - 29-Sep-26
Sell* 1 $33.46 Ordinary
 07:43:21 - 29-Sep-26
Sell* 200 $33.46 Ordinary
 07:43:21 - 29-Sep-26
Sell* 100 $33.47 Ordinary
 07:43:21 - 29-Sep-26
Sell* 6 $33.47 Ordinary
 07:43:21 - 29-Sep-26
Sell* 10 $33.47 Ordinary
 07:43:21 - 29-Sep-26
Sell* 100 $33.47 Ordinary
 07:43:21 - 29-Sep-26
Buy* 69 $33.48 Ordinary
 07:43:21 - 29-Sep-26
Buy* 200 $33.49 Ordinary
 07:43:14 - 29-Sep-26
Sell* 18 $33.49 Ordinary
 07:43:14 - 29-Sep-26
Sell* 50 $33.49 Ordinary
 07:43:14 - 29-Sep-26
Sell* 100 $33.49 Ordinary
 07:43:14 - 29-Sep-26
Sell* 200 $33.49 Ordinary
 07:43:14 - 29-Sep-26
Sell* 766 $33.50 Ordinary
 07:43:09 - 29-Sep-26
Sell* 738 $33.50 Ordinary
 07:43:09 - 29-Sep-26
Sell* 210 $33.50 Ordinary
 07:43:09 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 07:43:09 - 29-Sep-26
Sell* 52 $33.50 Ordinary
 07:43:09 - 29-Sep-26
Unknown* 1,500 $33.50 Ordinary
 07:43:04 - 29-Sep-26
Unknown* 210 $33.50 Ordinary
 07:43:04 - 29-Sep-26
Unknown* 210 $33.50 Ordinary
 07:43:02 - 29-Sep-26
Unknown* 400 $33.50 Ordinary
 07:43:02 - 29-Sep-26
Unknown* 200 $33.50 Ordinary
 07:42:59 - 29-Sep-26
Buy* 199 $33.47 Ordinary
 07:42:41 - 29-Sep-26
Buy* 200 $33.46 Ordinary
 07:42:40 - 29-Sep-26
Buy* 100 $33.46 Ordinary
 07:42:40 - 29-Sep-26
Sell* 50 $33.46 Ordinary
 07:42:37 - 29-Sep-26
Sell* 100 $33.46 Ordinary
 07:42:37 - 29-Sep-26
Sell* 1 $33.46 Ordinary
 07:42:36 - 29-Sep-26
Sell* 69 $33.46 Ordinary
 07:42:36 - 29-Sep-26
Sell* 20 $33.46 Ordinary
 07:42:36 - 29-Sep-26
Sell* 200 $33.47 Ordinary
 07:42:36 - 29-Sep-26
Buy* 98 $33.47 Ordinary
 07:42:34 - 29-Sep-26
Sell* 100 $33.47 Ordinary
 07:42:31 - 29-Sep-26
Sell* 1 $33.47 Ordinary
 07:42:31 - 29-Sep-26
Sell* 1 $33.47 Ordinary
 07:42:31 - 29-Sep-26
Sell* 1 $33.47 Ordinary
 07:42:31 - 29-Sep-26
Sell* 100 $33.47 Ordinary
 07:42:31 - 29-Sep-26
Sell* 200 $33.47 Ordinary
 07:42:31 - 29-Sep-26
Buy* 100 $33.475 Ordinary
 07:42:31 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:42:30 - 29-Sep-26
Sell* 13 $33.48 Ordinary
 07:42:30 - 29-Sep-26
Sell* 1 $33.48 Ordinary
 07:42:30 - 29-Sep-26
Sell* 100 $33.49 Ordinary
 07:42:29 - 29-Sep-26
Sell* 1 $33.49 Ordinary
 07:42:29 - 29-Sep-26
Sell* 1 $33.49 Ordinary
 07:42:29 - 29-Sep-26
Sell* 1 $33.49 Ordinary
 07:42:29 - 29-Sep-26
Sell* 1 $33.49 Ordinary
 07:42:29 - 29-Sep-26
Sell* 1 $33.49 Ordinary
 07:42:29 - 29-Sep-26
Sell* 5 $33.49 Ordinary
 07:42:29 - 29-Sep-26
Sell* 200 $33.49 Ordinary
 07:42:29 - 29-Sep-26
Sell* 55 $33.495 Ordinary
 07:42:29 - 29-Sep-26
Sell* 100 $33.495 Ordinary
 07:42:29 - 29-Sep-26
Unknown* 100 $33.50 Ordinary
 07:42:29 - 29-Sep-26
Unknown* 147 $33.50 Ordinary
 07:42:28 - 29-Sep-26
Unknown* 100 $33.50 Ordinary
 07:42:28 - 29-Sep-26
Unknown* 100 $33.50 Ordinary
 07:42:28 - 29-Sep-26
Unknown* 100 $33.50 Ordinary
 07:42:28 - 29-Sep-26
Sell* 87 $33.50 Ordinary
 07:42:28 - 29-Sep-26
Sell* 1 $33.50 Ordinary
 07:42:28 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 07:42:27 - 29-Sep-26
Sell* 73 $33.51 Ordinary
 07:42:24 - 29-Sep-26
Buy* 100 $33.52 Ordinary
 07:42:22 - 29-Sep-26
Buy* 98 $33.51 Ordinary
 07:42:22 - 29-Sep-26
Buy* 9 $33.51 Ordinary
 07:42:22 - 29-Sep-26
Buy* 24 $33.51 Ordinary
 07:42:22 - 29-Sep-26
Buy* 65 $33.51 Ordinary
 07:42:22 - 29-Sep-26
Buy* 2 $33.51 Ordinary
 07:42:22 - 29-Sep-26
Buy* 2 $33.51 Ordinary
 07:42:22 - 29-Sep-26
Buy* 200 $33.48 Ordinary
 07:42:17 - 29-Sep-26
Buy* 200 $33.48 Ordinary
 07:42:17 - 29-Sep-26
Buy* 50 $33.47 Ordinary
 07:42:17 - 29-Sep-26
Buy* 200 $33.47 Ordinary
 07:42:17 - 29-Sep-26
Buy* 39 $33.47 Ordinary
 07:42:17 - 29-Sep-26
Unknown* 63 $33.46 Ordinary
 07:42:13 - 29-Sep-26
Unknown* 100 $33.46 Ordinary
 07:42:13 - 29-Sep-26
Sell* 100 $33.46 Ordinary
 07:42:13 - 29-Sep-26
Sell* 200 $33.46 Ordinary
 07:42:02 - 29-Sep-26
Unknown* 200 $33.46 Ordinary
 07:42:01 - 29-Sep-26
Unknown* 200 $33.46 Ordinary
 07:42:01 - 29-Sep-26
Unknown* 100 $33.46 Ordinary
 07:42:01 - 29-Sep-26
Unknown* 1 $33.46 Ordinary
 07:42:01 - 29-Sep-26
Buy* 12 $33.469 Ordinary
 07:42:00 - 29-Sep-26
Sell* 20 $33.46 Ordinary
 07:41:59 - 29-Sep-26
Sell* 100 $33.46 Ordinary
 07:41:59 - 29-Sep-26
Sell* 100 $33.46 Ordinary
 07:41:59 - 29-Sep-26
Sell* 1 $33.46 Ordinary
 07:41:59 - 29-Sep-26
Sell* 130 $33.47 Ordinary
 07:41:51 - 29-Sep-26
Sell* 70 $33.47 Ordinary
 07:41:51 - 29-Sep-26
Buy* 83 $33.47 Ordinary
 07:41:51 - 29-Sep-26
Buy* 17 $33.47 Ordinary
 07:41:51 - 29-Sep-26
Buy* 9 $33.47 Ordinary
 07:41:51 - 29-Sep-26
Buy* 13 $33.47 Ordinary
 07:41:51 - 29-Sep-26
Unknown* 70 $33.445 Ordinary
 07:41:43 - 29-Sep-26
Sell* 1,500 $33.435 Ordinary
 07:41:41 - 29-Sep-26
Sell* 210 $33.435 Ordinary
 07:41:41 - 29-Sep-26
Unknown* 3 $33.435 Ordinary
 07:41:36 - 29-Sep-26
Unknown* 100 $33.425 Ordinary
 07:41:15 - 29-Sep-26
Sell* 100 $33.40 Ordinary
 07:41:13 - 29-Sep-26
Sell* 1 $33.41 Ordinary
 07:41:10 - 29-Sep-26
Sell* 100 $33.42 Ordinary
 07:41:10 - 29-Sep-26
Sell* 6 $33.44 Ordinary
 07:41:09 - 29-Sep-26
Buy* 130 $33.44 Ordinary
 07:41:09 - 29-Sep-26
Buy* 100 $33.44 Ordinary
 07:41:09 - 29-Sep-26
Buy* 100 $33.44 Ordinary
 07:41:09 - 29-Sep-26
Buy* 200 $33.44 Ordinary
 07:41:09 - 29-Sep-26
Buy* 200 $33.43 Ordinary
 07:41:09 - 29-Sep-26
Buy* 124 $33.43 Ordinary
 07:41:09 - 29-Sep-26
Buy* 43 $33.43 Ordinary
 07:41:09 - 29-Sep-26
Buy* 167 $33.43 Ordinary
 07:41:09 - 29-Sep-26
Buy* 15 $33.43 Ordinary
 07:41:09 - 29-Sep-26
Buy* 170 $33.43 Ordinary
 07:41:09 - 29-Sep-26
Buy* 30 $33.43 Ordinary
 07:41:09 - 29-Sep-26
Buy* 18 $33.43 Ordinary
 07:41:09 - 29-Sep-26
Buy* 365 $33.41 Ordinary
 07:41:08 - 29-Sep-26
Buy* 42 $33.41 Ordinary
 07:41:08 - 29-Sep-26
Buy* 83 $33.41 Ordinary
 07:41:08 - 29-Sep-26
Unknown* 120 $33.405 Ordinary
 07:41:05 - 29-Sep-26
Unknown* 210 $33.39 Ordinary
 07:41:02 - 29-Sep-26
Sell* 200 $33.39 Ordinary
 07:40:52 - 29-Sep-26
Sell* 10 $33.39 Ordinary
 07:40:52 - 29-Sep-26
Sell* 107 $33.39 Ordinary
 07:40:52 - 29-Sep-26
Sell* 43 $33.39 Ordinary
 07:40:52 - 29-Sep-26
Sell* 43 $33.39 Ordinary
 07:40:52 - 29-Sep-26
Unknown* 100 $33.40 Ordinary
 07:40:48 - 29-Sep-26
Buy* 100 $33.40 Ordinary
 07:40:48 - 29-Sep-26
Unknown* 99 $33.40 Ordinary
 07:40:46 - 29-Sep-26
Buy* 1 $33.40 Ordinary
 07:40:46 - 29-Sep-26
Sell* 100 $33.39 Ordinary
 07:40:39 - 29-Sep-26
Sell* 57 $33.39 Ordinary
 07:40:39 - 29-Sep-26
Sell* 100 $33.39 Ordinary
 07:40:39 - 29-Sep-26
Sell* 100 $33.39 Ordinary
 07:40:39 - 29-Sep-26
Sell* 3 $33.40 Ordinary
 07:40:36 - 29-Sep-26
Buy* 100 $33.38 Ordinary
 07:40:23 - 29-Sep-26
Buy* 100 $33.37 Ordinary
 07:40:08 - 29-Sep-26
Sell* 1 $33.37 Ordinary
 07:40:04 - 29-Sep-26
Sell* 200 $33.37 Ordinary
 07:40:04 - 29-Sep-26
Sell* 14 $33.38 Ordinary
 07:40:04 - 29-Sep-26
Sell* 100 $33.38 Ordinary
 07:40:04 - 29-Sep-26
Sell* 1 $33.38 Ordinary
 07:40:04 - 29-Sep-26
Sell* 10 $33.38 Ordinary
 07:40:04 - 29-Sep-26
Sell* 1 $33.38 Ordinary
 07:40:04 - 29-Sep-26
Sell* 2,009 $33.38 Ordinary
 07:40:04 - 29-Sep-26
Sell* 61 $33.38 Ordinary
 07:40:04 - 29-Sep-26
Sell* 30 $33.38 Ordinary
 07:40:04 - 29-Sep-26
Sell* 100 $33.39 Ordinary
 07:40:02 - 29-Sep-26
Sell* 200 $33.40 Ordinary
 07:39:59 - 29-Sep-26
Sell* 1,000 $33.40 Ordinary
 07:39:59 - 29-Sep-26
Sell* 210 $33.40 Ordinary
 07:39:59 - 29-Sep-26
Sell* 51 $33.40 Ordinary
 07:39:59 - 29-Sep-26
Sell* 231 $33.40 Ordinary
 07:39:59 - 29-Sep-26
Sell* 68 $33.40 Ordinary
 07:39:58 - 29-Sep-26
Sell* 1 $33.40 Ordinary
 07:39:58 - 29-Sep-26
Sell* 69 $33.40 Ordinary
 07:39:58 - 29-Sep-26
Unknown* 100 $33.41 Ordinary
 07:39:58 - 29-Sep-26
Unknown* 100 $33.41 Ordinary
 07:39:58 - 29-Sep-26
Sell* 210 $33.41 Ordinary
 07:39:55 - 29-Sep-26
Sell* 100 $33.41 Ordinary
 07:39:55 - 29-Sep-26
Sell* 100 $33.41 Ordinary
 07:39:55 - 29-Sep-26
Buy* 50 $33.41 Ordinary
 07:39:55 - 29-Sep-26
Buy* 100 $33.41 Ordinary
 07:39:55 - 29-Sep-26
Buy* 90 $33.41 Ordinary
 07:39:53 - 29-Sep-26
Sell* 299 $33.41 Ordinary
 07:39:44 - 29-Sep-26
Unknown* 1 $33.41 Ordinary
 07:39:44 - 29-Sep-26
Unknown* 60 $33.41 Ordinary
 07:39:44 - 29-Sep-26
Buy* 100 $33.38 Ordinary
 07:39:30 - 29-Sep-26
Buy* 210 $33.38 Ordinary
 07:39:30 - 29-Sep-26
Buy* 210 $33.38 Ordinary
 07:39:30 - 29-Sep-26
Buy* 200 $33.38 Ordinary
 07:39:29 - 29-Sep-26
Buy* 5 $33.38 Ordinary
 07:39:28 - 29-Sep-26
Buy* 1 $33.37 Ordinary
 07:39:27 - 29-Sep-26
Sell* 18 $33.36 Ordinary
 07:39:23 - 29-Sep-26
Unknown* 210 $33.36 Ordinary
 07:39:23 - 29-Sep-26
Sell* 50 $33.36 Ordinary
 07:39:23 - 29-Sep-26
Unknown* 51 $33.36 Ordinary
 07:39:23 - 29-Sep-26
Unknown* 5 $33.36 Ordinary
 07:39:23 - 29-Sep-26
Unknown* 1 $33.36 Ordinary
 07:39:14 - 29-Sep-26
Unknown* 4 $33.36 Ordinary
 07:39:14 - 29-Sep-26
Unknown* 3 $33.36 Ordinary
 07:39:14 - 29-Sep-26
Unknown* 200 $33.36 Ordinary
 07:39:14 - 29-Sep-26
Unknown* 10 $33.36 Ordinary
 07:39:14 - 29-Sep-26
Unknown* 2 $33.36 Ordinary
 07:39:14 - 29-Sep-26
Unknown* 5 $33.36 Ordinary
 07:39:14 - 29-Sep-26
Unknown* 5 $33.36 Ordinary
 07:39:14 - 29-Sep-26
Unknown* 150 $33.36 Ordinary
 07:39:14 - 29-Sep-26
Unknown* 18 $33.36 Ordinary
 07:39:14 - 29-Sep-26
Unknown* 1 $33.36 Ordinary
 07:39:14 - 29-Sep-26
Unknown* 2 $33.36 Ordinary
 07:39:14 - 29-Sep-26
Unknown* 1 $33.36 Ordinary
 07:39:14 - 29-Sep-26
Unknown* 100 $33.36 Ordinary
 07:39:14 - 29-Sep-26
Unknown* 298 $33.36 Ordinary
 07:39:14 - 29-Sep-26
Unknown* 17 $33.36 Ordinary
 07:39:14 - 29-Sep-26
Buy* 100 $33.37 Ordinary
 07:39:04 - 29-Sep-26
Unknown* 1 $33.37 Ordinary
 07:39:04 - 29-Sep-26
Unknown* 4 $33.37 Ordinary
 07:39:04 - 29-Sep-26
Unknown* 10 $33.37 Ordinary
 07:39:04 - 29-Sep-26
Unknown* 100 $33.37 Ordinary
 07:39:04 - 29-Sep-26
Unknown* 400 $33.37 Ordinary
 07:39:04 - 29-Sep-26
Unknown* 10 $33.37 Ordinary
 07:39:04 - 29-Sep-26
Unknown* 1 $33.37 Ordinary
 07:39:04 - 29-Sep-26
Unknown* 20 $33.37 Ordinary
 07:39:04 - 29-Sep-26
Unknown* 1 $33.37 Ordinary
 07:39:04 - 29-Sep-26
Unknown* 1 $33.37 Ordinary
 07:39:04 - 29-Sep-26
Unknown* 5 $33.37 Ordinary
 07:39:04 - 29-Sep-26
Unknown* 200 $33.37 Ordinary
 07:39:04 - 29-Sep-26
Unknown* 30 $33.37 Ordinary
 07:39:01 - 29-Sep-26
Unknown* 30 $33.37 Ordinary
 07:39:01 - 29-Sep-26
Sell* 13 $33.37 Ordinary
 07:39:01 - 29-Sep-26
Sell* 33 $33.37 Ordinary
 07:39:01 - 29-Sep-26
Sell* 19 $33.37 Ordinary
 07:39:01 - 29-Sep-26
Sell* 141 $33.37 Ordinary
 07:39:01 - 29-Sep-26
Sell* 74 $33.37 Ordinary
 07:39:01 - 29-Sep-26
Sell* 74 $33.37 Ordinary
 07:39:01 - 29-Sep-26
Sell* 33 $33.37 Ordinary
 07:39:01 - 29-Sep-26
Sell* 160 $33.37 Ordinary
 07:39:01 - 29-Sep-26
Sell* 74 $33.37 Ordinary
 07:39:01 - 29-Sep-26
Sell* 185 $33.37 Ordinary
 07:39:01 - 29-Sep-26
Sell* 5 $33.37 Ordinary
 07:39:01 - 29-Sep-26
Sell* 10 $33.37 Ordinary
 07:39:01 - 29-Sep-26
Sell* 126 $33.37 Ordinary
 07:39:01 - 29-Sep-26
Sell* 50 $33.37 Ordinary
 07:39:01 - 29-Sep-26
Sell* 10 $33.37 Ordinary
 07:39:01 - 29-Sep-26
Sell* 1 $33.37 Ordinary
 07:39:01 - 29-Sep-26
Sell* 10 $33.37 Ordinary
 07:39:01 - 29-Sep-26
Sell* 5 $33.37 Ordinary
 07:39:01 - 29-Sep-26
Sell* 5 $33.37 Ordinary
 07:39:01 - 29-Sep-26
Sell* 1 $33.37 Ordinary
 07:39:01 - 29-Sep-26
Sell* 1 $33.37 Ordinary
 07:39:01 - 29-Sep-26
Sell* 10 $33.37 Ordinary
 07:39:01 - 29-Sep-26
Sell* 1 $33.37 Ordinary
 07:39:01 - 29-Sep-26
Sell* 1 $33.38 Ordinary
 07:38:53 - 29-Sep-26
Sell* 10 $33.38 Ordinary
 07:38:53 - 29-Sep-26
Sell* 467 $33.38 Ordinary
 07:38:53 - 29-Sep-26
Buy* 10 $33.39 Ordinary
 07:38:53 - 29-Sep-26
Buy* 27 $33.39 Ordinary
 07:38:53 - 29-Sep-26
Buy* 1 $33.39 Ordinary
 07:38:53 - 29-Sep-26
Sell* 100 $33.38 Ordinary
 07:38:53 - 29-Sep-26
Sell* 11 $33.38 Ordinary
 07:38:53 - 29-Sep-26
Sell* 1 $33.38 Ordinary
 07:38:53 - 29-Sep-26
Sell* 8 $33.38 Ordinary
 07:38:53 - 29-Sep-26
Sell* 1 $33.38 Ordinary
 07:38:53 - 29-Sep-26
Sell* 72 $33.385 Ordinary
 07:38:43 - 29-Sep-26
Sell* 210 $33.385 Ordinary
 07:38:26 - 29-Sep-26
Sell* 100 $33.385 Ordinary
 07:38:25 - 29-Sep-26
Unknown* 30 $33.39 Ordinary
 07:38:24 - 29-Sep-26
Sell* 100 $33.385 Ordinary
 07:38:22 - 29-Sep-26
Sell* 100 $33.381 Ordinary
 07:38:04 - 29-Sep-26
Sell* 221 $33.385 Ordinary
 07:37:49 - 29-Sep-26
Sell* 264 $33.385 Ordinary
 07:37:49 - 29-Sep-26
Buy* 79 $33.39 Ordinary
 07:37:45 - 29-Sep-26
Sell* 100 $33.39 Ordinary
 07:37:45 - 29-Sep-26
Sell* 1 $33.39 Ordinary
 07:37:45 - 29-Sep-26
Sell* 299 $33.39 Ordinary
 07:37:45 - 29-Sep-26
Sell* 123 $33.39 Ordinary
 07:37:45 - 29-Sep-26
Sell* 60 $33.39 Ordinary
 07:37:45 - 29-Sep-26
Sell* 60 $33.39 Ordinary
 07:37:45 - 29-Sep-26
Sell* 41 $33.39 Ordinary
 07:37:45 - 29-Sep-26
Sell* 1 $33.39 Ordinary
 07:37:45 - 29-Sep-26
Sell* 17 $33.39 Ordinary
 07:37:45 - 29-Sep-26
Buy* 140 $33.395 Ordinary
 07:37:45 - 29-Sep-26
Buy* 1 $33.395 Ordinary
 07:37:45 - 29-Sep-26
Sell* 2,000 $33.40 Ordinary
 07:37:40 - 29-Sep-26
Sell* 74 $33.40 Ordinary
 07:37:40 - 29-Sep-26
Sell* 1 $33.40 Ordinary
 07:37:40 - 29-Sep-26
Sell* 1 $33.40 Ordinary
 07:37:40 - 29-Sep-26
Sell* 1 $33.40 Ordinary
 07:37:40 - 29-Sep-26
Sell* 1 $33.40 Ordinary
 07:37:40 - 29-Sep-26
Sell* 1 $33.40 Ordinary
 07:37:40 - 29-Sep-26
Sell* 573 $33.40 Ordinary
 07:37:40 - 29-Sep-26
Sell* 63 $33.40 Ordinary
 07:37:40 - 29-Sep-26
Sell* 28 $33.40 Ordinary
 07:37:40 - 29-Sep-26
Sell* 210 $33.40 Ordinary
 07:37:40 - 29-Sep-26
Sell* 126 $33.40 Ordinary
 07:37:40 - 29-Sep-26
Sell* 100 $33.40 Ordinary
 07:37:40 - 29-Sep-26
Unknown* 400 $33.41 Ordinary
 07:37:39 - 29-Sep-26
Sell* 100 $33.41 Ordinary
 07:37:39 - 29-Sep-26
Sell* 123 $33.41 Ordinary
 07:37:39 - 29-Sep-26
Unknown* 100 $33.42 Ordinary
 07:37:38 - 29-Sep-26
Sell* 1 $33.42 Ordinary
 07:37:38 - 29-Sep-26
Sell* 2 $33.42 Ordinary
 07:37:38 - 29-Sep-26
Sell* 1 $33.42 Ordinary
 07:37:38 - 29-Sep-26
Sell* 20 $33.42 Ordinary
 07:37:38 - 29-Sep-26
Sell* 30 $33.42 Ordinary
 07:37:33 - 29-Sep-26
Sell* 10 $33.43 Ordinary
 07:37:33 - 29-Sep-26
Sell* 140 $33.43 Ordinary
 07:37:33 - 29-Sep-26
Sell* 60 $33.43 Ordinary
 07:37:30 - 29-Sep-26
Unknown* 30 $33.44 Ordinary
 07:37:28 - 29-Sep-26
Buy* 194 $33.43 Ordinary
 07:37:28 - 29-Sep-26
Buy* 6 $33.43 Ordinary
 07:37:28 - 29-Sep-26
Buy* 288 $33.43 Ordinary
 07:37:28 - 29-Sep-26
Buy* 294 $33.43 Ordinary
 07:37:27 - 29-Sep-26
Buy* 75 $33.43 Ordinary
 07:37:27 - 29-Sep-26
Buy* 295 $33.43 Ordinary
 07:37:27 - 29-Sep-26
Buy* 295 $33.43 Ordinary
 07:37:27 - 29-Sep-26
Buy* 200 $33.43 Ordinary
 07:37:27 - 29-Sep-26
Buy* 18 $33.43 Ordinary
 07:37:27 - 29-Sep-26
Buy* 18 $33.43 Ordinary
 07:37:27 - 29-Sep-26
Buy* 18 $33.43 Ordinary
 07:37:27 - 29-Sep-26
Buy* 18 $33.43 Ordinary
 07:37:27 - 29-Sep-26
Buy* 18 $33.43 Ordinary
 07:37:27 - 29-Sep-26
Buy* 100 $33.43 Ordinary
 07:37:27 - 29-Sep-26
Buy* 127 $33.43 Ordinary
 07:37:27 - 29-Sep-26
Buy* 18 $33.43 Ordinary
 07:37:27 - 29-Sep-26
Buy* 300 $33.43 Ordinary
 07:37:27 - 29-Sep-26
Buy* 100 $33.43 Ordinary
 07:37:27 - 29-Sep-26
Sell* 100 $33.42 Ordinary
 07:37:24 - 29-Sep-26
Buy* 100 $33.43 Ordinary
 07:37:19 - 29-Sep-26
Buy* 100 $33.43 Ordinary
 07:37:19 - 29-Sep-26
Buy* 100 $33.43 Ordinary
 07:37:17 - 29-Sep-26
Unknown* 18 $33.43 Ordinary
 07:37:16 - 29-Sep-26
Unknown* 200 $33.43 Ordinary
 07:37:16 - 29-Sep-26
Unknown* 18 $33.43 Ordinary
 07:37:16 - 29-Sep-26
Unknown* 200 $33.43 Ordinary
 07:37:16 - 29-Sep-26
Unknown* 18 $33.43 Ordinary
 07:37:16 - 29-Sep-26
Unknown* 67 $33.43 Ordinary
 07:37:16 - 29-Sep-26
Unknown* 100 $33.43 Ordinary
 07:37:16 - 29-Sep-26
Unknown* 18 $33.43 Ordinary
 07:37:16 - 29-Sep-26
Buy* 56 $33.42 Ordinary
 07:37:08 - 29-Sep-26
Buy* 200 $33.42 Ordinary
 07:37:08 - 29-Sep-26
Buy* 256 $33.42 Ordinary
 07:37:08 - 29-Sep-26
Unknown* 1 $33.42 Ordinary
 07:37:05 - 29-Sep-26
Sell* 100 $33.411 Ordinary
 07:36:57 - 29-Sep-26
Unknown* 100 $33.42 Ordinary
 07:36:57 - 29-Sep-26
Unknown* 276 $33.42 Ordinary
 07:36:55 - 29-Sep-26
Unknown* 210 $33.42 Ordinary
 07:36:55 - 29-Sep-26
Unknown* 210 $33.42 Ordinary
 07:36:55 - 29-Sep-26
Buy* 1,500 $33.415 Ordinary
 07:36:46 - 29-Sep-26
Buy* 1,500 $33.415 Ordinary
 07:36:46 - 29-Sep-26
Buy* 85 $33.41 Ordinary
 07:36:42 - 29-Sep-26
Buy* 115 $33.41 Ordinary
 07:36:42 - 29-Sep-26
Sell* 200 $33.41 Ordinary
 07:36:27 - 29-Sep-26
Sell* 1 $33.41 Ordinary
 07:36:25 - 29-Sep-26
Unknown* 100 $33.43 Ordinary
 07:36:21 - 29-Sep-26
Unknown* 400 $33.43 Ordinary
 07:36:21 - 29-Sep-26
Sell* 100 $33.43 Ordinary
 07:36:21 - 29-Sep-26
Sell* 200 $33.43 Ordinary
 07:36:21 - 29-Sep-26
Unknown* 100 $33.44 Ordinary
 07:36:21 - 29-Sep-26
Sell* 100 $33.44 Ordinary
 07:36:21 - 29-Sep-26
Sell* 200 $33.44 Ordinary
 07:36:21 - 29-Sep-26
Unknown* 400 $33.42 Ordinary
 07:36:17 - 29-Sep-26
Sell* 400 $33.42 Ordinary
 07:36:17 - 29-Sep-26
Sell* 200 $33.41 Ordinary
 07:36:12 - 29-Sep-26
Sell* 10 $33.41 Ordinary
 07:36:12 - 29-Sep-26
Sell* 490 $33.41 Ordinary
 07:36:12 - 29-Sep-26
Sell* 100 $33.41 Ordinary
 07:36:12 - 29-Sep-26
Unknown* 14 $33.405 Ordinary
 07:36:06 - 29-Sep-26
Unknown* 125 $33.40 Ordinary
 07:36:06 - 29-Sep-26
Sell* 75 $33.39 Ordinary
 07:36:06 - 29-Sep-26
Sell* 25 $33.39 Ordinary
 07:36:06 - 29-Sep-26
Sell* 200 $33.39 Ordinary
 07:36:06 - 29-Sep-26
Sell* 100 $33.40 Ordinary
 07:36:06 - 29-Sep-26
Unknown* 210 $33.40 Ordinary
 07:36:06 - 29-Sep-26
Unknown* 210 $33.40 Ordinary
 07:36:06 - 29-Sep-26
Buy* 50 $33.395 Ordinary
 07:36:06 - 29-Sep-26
Buy* 72 $33.40 Ordinary
 07:36:06 - 29-Sep-26
Buy* 1,500 $33.395 Ordinary
 07:36:06 - 29-Sep-26
Buy* 1,500 $33.395 Ordinary
 07:36:06 - 29-Sep-26
Unknown* 400 $33.39 Ordinary
 07:36:01 - 29-Sep-26
Buy* 100 $33.39 Ordinary
 07:36:00 - 29-Sep-26
Unknown* 210 $33.39 Ordinary
 07:36:00 - 29-Sep-26
Sell* 59 $33.39 Ordinary
 07:35:54 - 29-Sep-26
Sell* 1 $33.39 Ordinary
 07:35:54 - 29-Sep-26
Sell* 42 $33.39 Ordinary
 07:35:54 - 29-Sep-26
Sell* 382 $33.39 Ordinary
 07:35:54 - 29-Sep-26
Buy* 300 $33.395 Ordinary
 07:35:51 - 29-Sep-26
Buy* 150 $33.395 Ordinary
 07:35:49 - 29-Sep-26
Sell* 17 $33.39 Ordinary
 07:35:44 - 29-Sep-26
Sell* 1 $33.39 Ordinary
 07:35:44 - 29-Sep-26
Sell* 18 $33.39 Ordinary
 07:35:44 - 29-Sep-26
Buy* 500 $33.395 Ordinary
 07:35:39 - 29-Sep-26
Buy* 600 $33.395 Ordinary
 07:35:39 - 29-Sep-26
Buy* 99 $33.39 Ordinary
 07:35:31 - 29-Sep-26
Sell* 5 $33.39 Ordinary
 07:35:31 - 29-Sep-26
Sell* 4 $33.39 Ordinary
 07:35:31 - 29-Sep-26
Sell* 5 $33.39 Ordinary
 07:35:31 - 29-Sep-26
Sell* 1 $33.39 Ordinary
 07:35:31 - 29-Sep-26
Sell* 10 $33.39 Ordinary
 07:35:31 - 29-Sep-26
Sell* 38 $33.39 Ordinary
 07:35:31 - 29-Sep-26
Sell* 73 $33.39 Ordinary
 07:35:30 - 29-Sep-26
Sell* 5 $33.39 Ordinary
 07:35:30 - 29-Sep-26
Sell* 5 $33.39 Ordinary
 07:35:30 - 29-Sep-26
Sell* 5 $33.39 Ordinary
 07:35:30 - 29-Sep-26
Sell* 10 $33.39 Ordinary
 07:35:30 - 29-Sep-26
Sell* 69 $33.39 Ordinary
 07:35:30 - 29-Sep-26
Sell* 27 $33.39 Ordinary
 07:35:30 - 29-Sep-26
Sell* 2 $33.39 Ordinary
 07:35:30 - 29-Sep-26
Sell* 5,295 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 5 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 5 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 10 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 1 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 10 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 1 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 3 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 1 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 5 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 15 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 1 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 5 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 500 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 107 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 20 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 1 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 3 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 5 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 100 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 1 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 430 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 2 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 5 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 5 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 665 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 3 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 210 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 53 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 210 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 210 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 72 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 100 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 38 $33.40 Ordinary
 07:35:30 - 29-Sep-26
Sell* 12 $33.40 Ordinary
 07:35:28 - 29-Sep-26
Sell* 46 $33.40 Ordinary
 07:35:28 - 29-Sep-26
Sell* 58 $33.40 Ordinary
 07:35:28 - 29-Sep-26
Unknown* 267 $33.405 Ordinary
 07:35:25 - 29-Sep-26
Unknown* 268 $33.405 Ordinary
 07:35:25 - 29-Sep-26
Unknown* 268 $33.405 Ordinary
 07:35:25 - 29-Sep-26
Sell* 100 $33.41 Ordinary
 07:35:24 - 29-Sep-26
Sell* 100 $33.41 Ordinary
 07:35:24 - 29-Sep-26
Sell* 200 $33.41 Ordinary
 07:35:24 - 29-Sep-26
Buy* 70 $33.42 Ordinary
 07:35:24 - 29-Sep-26
Buy* 30 $33.42 Ordinary
 07:35:24 - 29-Sep-26
Unknown* 100 $33.41 Ordinary
 07:35:24 - 29-Sep-26
Sell* 100 $33.405 Ordinary
 07:35:24 - 29-Sep-26
Sell* 160 $33.405 Ordinary
 07:35:24 - 29-Sep-26
Sell* 250 $33.405 Ordinary
 07:35:24 - 29-Sep-26
Sell* 66 $33.405 Ordinary
 07:35:24 - 29-Sep-26
Unknown* 100 $33.41 Ordinary
 07:35:24 - 29-Sep-26
Unknown* 100 $33.41 Ordinary
 07:35:24 - 29-Sep-26
Sell* 66 $33.405 Ordinary
 07:35:24 - 29-Sep-26
Unknown* 30 $33.41 Ordinary
 07:35:24 - 29-Sep-26
Sell* 160 $33.405 Ordinary
 07:35:24 - 29-Sep-26
Sell* 400 $33.405 Ordinary
 07:35:24 - 29-Sep-26
Sell* 112 $33.405 Ordinary
 07:35:24 - 29-Sep-26
Sell* 27 $33.405 Ordinary
 07:35:24 - 29-Sep-26
Sell* 112 $33.405 Ordinary
 07:35:24 - 29-Sep-26
Sell* 42 $33.405 Ordinary
 07:35:24 - 29-Sep-26
Sell* 210 $33.405 Ordinary
 07:35:24 - 29-Sep-26
Sell* 210 $33.405 Ordinary
 07:35:24 - 29-Sep-26
Unknown* 210 $33.405 Ordinary
 07:35:23 - 29-Sep-26
Unknown* 100 $33.41 Ordinary
 07:35:21 - 29-Sep-26
Unknown* 100 $33.41 Ordinary
 07:35:21 - 29-Sep-26
Sell* 200 $33.40 Ordinary
 07:35:21 - 29-Sep-26
Unknown* 100 $33.41 Ordinary
 07:35:21 - 29-Sep-26
Sell* 1 $33.41 Ordinary
 07:35:21 - 29-Sep-26
Sell* 1 $33.41 Ordinary
 07:35:21 - 29-Sep-26
Sell* 100 $33.41 Ordinary
 07:35:21 - 29-Sep-26
Sell* 1 $33.42 Ordinary
 07:35:21 - 29-Sep-26
Sell* 1 $33.42 Ordinary
 07:35:21 - 29-Sep-26
Sell* 5 $33.42 Ordinary
 07:35:21 - 29-Sep-26
Sell* 100 $33.42 Ordinary
 07:35:21 - 29-Sep-26
Sell* 1 $33.42 Ordinary
 07:35:21 - 29-Sep-26
Sell* 1 $33.42 Ordinary
 07:35:21 - 29-Sep-26
Sell* 27 $33.42 Ordinary
 07:35:21 - 29-Sep-26
Sell* 20 $33.42 Ordinary
 07:35:21 - 29-Sep-26
Sell* 40 $33.42 Ordinary
 07:35:21 - 29-Sep-26
Sell* 200 $33.43 Ordinary
 07:35:06 - 29-Sep-26
Sell* 200 $33.43 Ordinary
 07:35:04 - 29-Sep-26
Sell* 100 $33.43 Ordinary
 07:34:59 - 29-Sep-26
Sell* 10 $33.43 Ordinary
 07:34:59 - 29-Sep-26
Sell* 100 $33.43 Ordinary
 07:34:59 - 29-Sep-26
Sell* 70 $33.43 Ordinary
 07:34:59 - 29-Sep-26
Sell* 50 $33.43 Ordinary
 07:34:59 - 29-Sep-26
Sell* 1 $33.44 Ordinary
 07:34:59 - 29-Sep-26
Sell* 150 $33.44 Ordinary
 07:34:59 - 29-Sep-26
Buy* 200 $33.45 Ordinary
 07:34:56 - 29-Sep-26
Buy* 200 $33.44 Ordinary
 07:34:53 - 29-Sep-26
Unknown* 70 $33.43 Ordinary
 07:34:53 - 29-Sep-26
Buy* 200 $33.44 Ordinary
 07:34:45 - 29-Sep-26
Buy* 200 $33.43 Ordinary
 07:34:45 - 29-Sep-26
Buy* 70 $33.43 Ordinary
 07:34:45 - 29-Sep-26
Sell* 100 $33.43 Ordinary
 07:34:44 - 29-Sep-26
Buy* 200 $33.44 Ordinary
 07:34:42 - 29-Sep-26
Buy* 100 $33.43 Ordinary
 07:34:42 - 29-Sep-26
Sell* 100 $33.43 Ordinary
 07:34:42 - 29-Sep-26
Sell* 34 $33.43 Ordinary
 07:34:42 - 29-Sep-26
Sell* 150 $33.43 Ordinary
 07:34:42 - 29-Sep-26
Sell* 16 $33.43 Ordinary
 07:34:42 - 29-Sep-26
Sell* 10 $33.43 Ordinary
 07:34:42 - 29-Sep-26
Sell* 20 $33.43 Ordinary
 07:34:42 - 29-Sep-26
Sell* 1 $33.43 Ordinary
 07:34:42 - 29-Sep-26
Sell* 100 $33.43 Ordinary
 07:34:42 - 29-Sep-26
Unknown* 100 $33.44 Ordinary
 07:34:41 - 29-Sep-26
Sell* 100 $33.44 Ordinary
 07:34:41 - 29-Sep-26
Sell* 3 $33.44 Ordinary
 07:34:41 - 29-Sep-26
Sell* 18 $33.45 Ordinary
 07:34:41 - 29-Sep-26
Sell* 1 $33.45 Ordinary
 07:34:41 - 29-Sep-26
Sell* 100 $33.45 Ordinary
 07:34:41 - 29-Sep-26
Sell* 500 $33.45 Ordinary
 07:34:41 - 29-Sep-26
Unknown* 90 $33.46 Ordinary
 07:34:41 - 29-Sep-26
Unknown* 210 $33.46 Ordinary
 07:34:41 - 29-Sep-26
Sell* 190 $33.46 Ordinary
 07:34:41 - 29-Sep-26
Sell* 210 $33.46 Ordinary
 07:34:41 - 29-Sep-26
Sell* 180 $33.46 Ordinary
 07:34:41 - 29-Sep-26
Sell* 210 $33.46 Ordinary
 07:34:41 - 29-Sep-26
Sell* 100 $33.46 Ordinary
 07:34:41 - 29-Sep-26
Sell* 20 $33.46 Ordinary
 07:34:41 - 29-Sep-26
Sell* 100 $33.46 Ordinary
 07:34:41 - 29-Sep-26
Sell* 10 $33.46 Ordinary
 07:34:41 - 29-Sep-26
Sell* 100 $33.47 Ordinary
 07:34:24 - 29-Sep-26
Sell* 200 $33.47 Ordinary
 07:34:24 - 29-Sep-26
Buy* 95 $33.46 Ordinary
 07:34:13 - 29-Sep-26
Buy* 95 $33.46 Ordinary
 07:34:13 - 29-Sep-26
Buy* 119 $33.46 Ordinary
 07:34:13 - 29-Sep-26
Buy* 210 $33.46 Ordinary
 07:34:13 - 29-Sep-26
Buy* 5 $33.46 Ordinary
 07:34:13 - 29-Sep-26
Buy* 5 $33.46 Ordinary
 07:34:13 - 29-Sep-26
Buy* 144 $33.46 Ordinary
 07:34:13 - 29-Sep-26
Buy* 67 $33.45 Ordinary
 07:34:10 - 29-Sep-26
Unknown* 99 $33.44 Ordinary
 07:34:09 - 29-Sep-26
Sell* 400 $33.44 Ordinary
 07:34:08 - 29-Sep-26
Unknown* 50 $33.43 Ordinary
 07:34:05 - 29-Sep-26
Buy* 179 $33.43 Ordinary
 07:34:04 - 29-Sep-26
Buy* 68 $33.43 Ordinary
 07:34:04 - 29-Sep-26
Buy* 13 $33.43 Ordinary
 07:34:04 - 29-Sep-26
Sell* 100 $33.43 Ordinary
 07:33:57 - 29-Sep-26
Sell* 100 $33.43 Ordinary
 07:33:57 - 29-Sep-26
Sell* 20 $33.42 Ordinary
 07:33:54 - 29-Sep-26
Sell* 8 $33.42 Ordinary
 07:33:54 - 29-Sep-26
Sell* 73 $33.42 Ordinary
 07:33:54 - 29-Sep-26
Sell* 4 $33.42 Ordinary
 07:33:54 - 29-Sep-26
Sell* 48 $33.42 Ordinary
 07:33:54 - 29-Sep-26
Sell* 64 $33.42 Ordinary
 07:33:54 - 29-Sep-26
Sell* 12 $33.42 Ordinary
 07:33:54 - 29-Sep-26
Sell* 5 $33.42 Ordinary
 07:33:54 - 29-Sep-26
Sell* 1 $33.42 Ordinary
 07:33:54 - 29-Sep-26
Sell* 1 $33.42 Ordinary
 07:33:54 - 29-Sep-26
Sell* 52 $33.42 Ordinary
 07:33:54 - 29-Sep-26
Sell* 100 $33.43 Ordinary
 07:33:53 - 29-Sep-26
Sell* 1 $33.43 Ordinary
 07:33:53 - 29-Sep-26
Sell* 1 $33.43 Ordinary
 07:33:53 - 29-Sep-26
Sell* 3 $33.43 Ordinary
 07:33:53 - 29-Sep-26
Sell* 1 $33.43 Ordinary
 07:33:53 - 29-Sep-26
Sell* 1 $33.43 Ordinary
 07:33:53 - 29-Sep-26
Sell* 1 $33.43 Ordinary
 07:33:53 - 29-Sep-26
Sell* 35 $33.43 Ordinary
 07:33:53 - 29-Sep-26
Sell* 1 $33.43 Ordinary
 07:33:53 - 29-Sep-26
Buy* 10 $33.45 Ordinary
 07:33:53 - 29-Sep-26
Unknown* 393 $33.44 Ordinary
 07:33:53 - 29-Sep-26
Unknown* 7 $33.44 Ordinary
 07:33:53 - 29-Sep-26
Buy* 50 $33.45 Ordinary
 07:33:53 - 29-Sep-26
Sell* 10 $33.44 Ordinary
 07:33:53 - 29-Sep-26
Sell* 10 $33.44 Ordinary
 07:33:53 - 29-Sep-26
Sell* 1 $33.44 Ordinary
 07:33:53 - 29-Sep-26
Sell* 5 $33.44 Ordinary
 07:33:53 - 29-Sep-26
Sell* 5 $33.44 Ordinary
 07:33:53 - 29-Sep-26
Sell* 1 $33.44 Ordinary
 07:33:53 - 29-Sep-26
Sell* 10 $33.44 Ordinary
 07:33:53 - 29-Sep-26
Sell* 1 $33.44 Ordinary
 07:33:53 - 29-Sep-26
Sell* 7 $33.44 Ordinary
 07:33:53 - 29-Sep-26
Sell* 400 $33.45 Ordinary
 07:33:52 - 29-Sep-26
Buy* 62 $33.46 Ordinary
 07:33:52 - 29-Sep-26
Buy* 7 $33.46 Ordinary
 07:33:52 - 29-Sep-26
Unknown* 86 $33.45 Ordinary
 07:33:52 - 29-Sep-26
Unknown* 400 $33.45 Ordinary
 07:33:47 - 29-Sep-26
Buy* 100 $33.45 Ordinary
 07:33:45 - 29-Sep-26
Buy* 1,032 $33.46 Ordinary
 07:33:45 - 29-Sep-26
Unknown* 200 $33.45 Ordinary
 07:33:45 - 29-Sep-26
Sell* 47 $33.45 Ordinary
 07:33:45 - 29-Sep-26
Sell* 113 $33.45 Ordinary
 07:33:45 - 29-Sep-26
Unknown* 210 $33.45 Ordinary
 07:33:45 - 29-Sep-26
Buy* 30 $33.45 Ordinary
 07:33:45 - 29-Sep-26
Sell* 100 $33.45 Ordinary
 07:33:45 - 29-Sep-26
Sell* 143 $33.45 Ordinary
 07:33:45 - 29-Sep-26
Sell* 43 $33.45 Ordinary
 07:33:45 - 29-Sep-26
Sell* 2 $33.45 Ordinary
 07:33:45 - 29-Sep-26
Sell* 1 $33.45 Ordinary
 07:33:45 - 29-Sep-26
Sell* 5 $33.45 Ordinary
 07:33:45 - 29-Sep-26
Sell* 200 $33.45 Ordinary
 07:33:45 - 29-Sep-26
Sell* 20 $33.45 Ordinary
 07:33:45 - 29-Sep-26
Buy* 2 $33.46 Ordinary
 07:33:41 - 29-Sep-26
Sell* 100 $33.46 Ordinary
 07:33:41 - 29-Sep-26
Sell* 10 $33.46 Ordinary
 07:33:41 - 29-Sep-26
Sell* 10 $33.46 Ordinary
 07:33:41 - 29-Sep-26
Sell* 5 $33.46 Ordinary
 07:33:41 - 29-Sep-26
Sell* 10 $33.46 Ordinary
 07:33:41 - 29-Sep-26
Sell* 500 $33.46 Ordinary
 07:33:41 - 29-Sep-26
Sell* 5 $33.46 Ordinary
 07:33:41 - 29-Sep-26
Sell* 36 $33.46 Ordinary
 07:33:41 - 29-Sep-26
Unknown* 30 $33.47 Ordinary
 07:33:39 - 29-Sep-26
Buy* 100 $33.47 Ordinary
 07:33:34 - 29-Sep-26
Sell* 30 $33.47 Ordinary
 07:33:34 - 29-Sep-26
Sell* 100 $33.47 Ordinary
 07:33:34 - 29-Sep-26
Sell* 100 $33.47 Ordinary
 07:33:34 - 29-Sep-26
Sell* 8 $33.47 Ordinary
 07:33:34 - 29-Sep-26
Sell* 1 $33.47 Ordinary
 07:33:34 - 29-Sep-26
Sell* 10 $33.47 Ordinary
 07:33:34 - 29-Sep-26
Sell* 50 $33.47 Ordinary
 07:33:34 - 29-Sep-26
Sell* 10 $33.47 Ordinary
 07:33:34 - 29-Sep-26
Sell* 100 $33.47 Ordinary
 07:33:34 - 29-Sep-26
Sell* 100 $33.47 Ordinary
 07:33:34 - 29-Sep-26
Buy* 53 $33.48 Ordinary
 07:33:30 - 29-Sep-26
Sell* 400 $33.48 Ordinary
 07:33:28 - 29-Sep-26
Sell* 200 $33.48 Ordinary
 07:33:28 - 29-Sep-26
Buy* 2 $33.49 Ordinary
 07:33:27 - 29-Sep-26
Sell* 10 $33.48 Ordinary
 07:33:08 - 29-Sep-26
Sell* 2 $33.48 Ordinary
 07:33:07 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:33:07 - 29-Sep-26
Sell* 1 $33.48 Ordinary
 07:33:07 - 29-Sep-26
Unknown* 100 $33.485 Ordinary
 07:33:06 - 29-Sep-26
Buy* 10 $33.49 Ordinary
 07:33:04 - 29-Sep-26
Buy* 200 $33.49 Ordinary
 07:33:02 - 29-Sep-26
Unknown* 72 $33.49 Ordinary
 07:32:50 - 29-Sep-26
Unknown* 148 $33.485 Ordinary
 07:32:50 - 29-Sep-26
Unknown* 1 $33.485 Ordinary
 07:32:49 - 29-Sep-26
Unknown* 100 $33.485 Ordinary
 07:32:48 - 29-Sep-26
Unknown* 100 $33.47 Ordinary
 07:32:39 - 29-Sep-26
Buy* 53 $33.47 Ordinary
 07:32:39 - 29-Sep-26
Buy* 70 $33.47 Ordinary
 07:32:39 - 29-Sep-26
Buy* 147 $33.47 Ordinary
 07:32:39 - 29-Sep-26
Buy* 53 $33.47 Ordinary
 07:32:39 - 29-Sep-26
Buy* 70 $33.47 Ordinary
 07:32:39 - 29-Sep-26
Sell* 100 $33.47 Ordinary
 07:32:38 - 29-Sep-26
Sell* 10 $33.47 Ordinary
 07:32:38 - 29-Sep-26
Sell* 1 $33.47 Ordinary
 07:32:38 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:32:38 - 29-Sep-26
Sell* 3 $33.48 Ordinary
 07:32:38 - 29-Sep-26
Sell* 15 $33.48 Ordinary
 07:32:38 - 29-Sep-26
Sell* 1 $33.48 Ordinary
 07:32:38 - 29-Sep-26
Sell* 10 $33.48 Ordinary
 07:32:38 - 29-Sep-26
Buy* 400 $33.49 Ordinary
 07:32:37 - 29-Sep-26
Sell* 100 $33.49 Ordinary
 07:32:37 - 29-Sep-26
Buy* 100 $33.505 Ordinary
 07:32:33 - 29-Sep-26
Buy* 100 $33.505 Ordinary
 07:32:33 - 29-Sep-26
Sell* 25 $33.49 Ordinary
 07:32:25 - 29-Sep-26
Sell* 100 $33.49 Ordinary
 07:32:25 - 29-Sep-26
Sell* 2 $33.49 Ordinary
 07:32:25 - 29-Sep-26
Sell* 1 $33.49 Ordinary
 07:32:25 - 29-Sep-26
Sell* 10 $33.49 Ordinary
 07:32:25 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 07:32:24 - 29-Sep-26
Sell* 10 $33.50 Ordinary
 07:32:24 - 29-Sep-26
Sell* 5 $33.50 Ordinary
 07:32:24 - 29-Sep-26
Sell* 50 $33.50 Ordinary
 07:32:24 - 29-Sep-26
Sell* 35 $33.50 Ordinary
 07:32:24 - 29-Sep-26
Sell* 7 $33.50 Ordinary
 07:32:24 - 29-Sep-26
Sell* 59 $33.50 Ordinary
 07:32:24 - 29-Sep-26
Sell* 41 $33.50 Ordinary
 07:32:24 - 29-Sep-26
Sell* 2 $33.50 Ordinary
 07:32:24 - 29-Sep-26
Sell* 200 $33.50 Ordinary
 07:32:24 - 29-Sep-26
Sell* 37 $33.50 Ordinary
 07:32:24 - 29-Sep-26
Sell* 1 $33.50 Ordinary
 07:32:24 - 29-Sep-26
Sell* 50 $33.50 Ordinary
 07:32:24 - 29-Sep-26
Sell* 2 $33.50 Ordinary
 07:32:24 - 29-Sep-26
Sell* 300 $33.50 Ordinary
 07:32:24 - 29-Sep-26
Sell* 13 $33.50 Ordinary
 07:32:24 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 07:32:24 - 29-Sep-26
Sell* 30 $33.50 Ordinary
 07:32:24 - 29-Sep-26
Sell* 10 $33.50 Ordinary
 07:32:24 - 29-Sep-26
Sell* 10 $33.50 Ordinary
 07:32:24 - 29-Sep-26
Sell* 69 $33.51 Ordinary
 07:32:24 - 29-Sep-26
Sell* 68 $33.51 Ordinary
 07:32:24 - 29-Sep-26
Sell* 1 $33.51 Ordinary
 07:32:24 - 29-Sep-26
Unknown* 31 $33.52 Ordinary
 07:32:24 - 29-Sep-26
Unknown* 69 $33.52 Ordinary
 07:32:24 - 29-Sep-26
Buy* 200 $33.52 Ordinary
 07:32:23 - 29-Sep-26
Buy* 70 $33.52 Ordinary
 07:32:23 - 29-Sep-26
Unknown* 100 $33.515 Ordinary
 07:32:23 - 29-Sep-26
Sell* 5 $33.52 Ordinary
 07:32:22 - 29-Sep-26
Sell* 50 $33.52 Ordinary
 07:32:22 - 29-Sep-26
Sell* 1 $33.52 Ordinary
 07:32:22 - 29-Sep-26
Unknown* 20 $33.53 Ordinary
 07:32:20 - 29-Sep-26
Unknown* 100 $33.53 Ordinary
 07:32:18 - 29-Sep-26
Unknown* 100 $33.53 Ordinary
 07:32:18 - 29-Sep-26
Unknown* 92 $33.53 Ordinary
 07:32:18 - 29-Sep-26
Unknown* 8 $33.53 Ordinary
 07:32:18 - 29-Sep-26
Buy* 10 $33.53 Ordinary
 07:32:14 - 29-Sep-26
Sell* 100 $33.53 Ordinary
 07:32:07 - 29-Sep-26
Sell* 100 $33.53 Ordinary
 07:32:07 - 29-Sep-26
Sell* 542 $33.53 Ordinary
 07:32:07 - 29-Sep-26
Sell* 50 $33.53 Ordinary
 07:32:07 - 29-Sep-26
Sell* 200 $33.53 Ordinary
 07:32:07 - 29-Sep-26
Sell* 26 $33.54 Ordinary
 07:32:05 - 29-Sep-26
Sell* 200 $33.54 Ordinary
 07:32:05 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 07:32:05 - 29-Sep-26
Sell* 91 $33.55 Ordinary
 07:32:04 - 29-Sep-26
Sell* 9 $33.55 Ordinary
 07:32:04 - 29-Sep-26
Sell* 100 $33.55 Ordinary
 07:32:04 - 29-Sep-26
Sell* 70 $33.56 Ordinary
 07:31:54 - 29-Sep-26
Sell* 200 $33.56 Ordinary
 07:31:54 - 29-Sep-26
Buy* 42 $33.55 Ordinary
 07:31:50 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 07:31:40 - 29-Sep-26
Sell* 200 $33.54 Ordinary
 07:31:40 - 29-Sep-26
Unknown* 36 $33.535 Ordinary
 07:31:30 - 29-Sep-26
Unknown* 210 $33.535 Ordinary
 07:31:30 - 29-Sep-26
Sell* 100 $33.52 Ordinary
 07:31:17 - 29-Sep-26
Sell* 200 $33.52 Ordinary
 07:31:17 - 29-Sep-26
Buy* 60 $33.52 Ordinary
 07:31:15 - 29-Sep-26
Buy* 140 $33.53 Ordinary
 07:31:15 - 29-Sep-26
Buy* 100 $33.52 Ordinary
 07:31:15 - 29-Sep-26
Buy* 20 $33.52 Ordinary
 07:31:14 - 29-Sep-26
Buy* 200 $33.52 Ordinary
 07:31:04 - 29-Sep-26
Buy* 1 $33.52 Ordinary
 07:31:02 - 29-Sep-26
Sell* 100 $33.52 Ordinary
 07:31:02 - 29-Sep-26
Sell* 1 $33.52 Ordinary
 07:31:02 - 29-Sep-26
Sell* 200 $33.52 Ordinary
 07:30:53 - 29-Sep-26
Sell* 1 $33.52 Ordinary
 07:30:41 - 29-Sep-26
Sell* 100 $33.52 Ordinary
 07:30:41 - 29-Sep-26
Sell* 1 $33.52 Ordinary
 07:30:41 - 29-Sep-26
Sell* 1 $33.52 Ordinary
 07:30:41 - 29-Sep-26
Sell* 100 $33.53 Ordinary
 07:30:32 - 29-Sep-26
Sell* 200 $33.53 Ordinary
 07:30:32 - 29-Sep-26
Sell* 209 $33.525 Ordinary
 07:30:22 - 29-Sep-26
Sell* 210 $33.525 Ordinary
 07:30:22 - 29-Sep-26
Sell* 210 $33.525 Ordinary
 07:30:22 - 29-Sep-26
Sell* 100 $33.53 Ordinary
 07:30:15 - 29-Sep-26
Sell* 100 $33.53 Ordinary
 07:30:15 - 29-Sep-26
Sell* 200 $33.53 Ordinary
 07:30:15 - 29-Sep-26
Sell* 10 $33.53 Ordinary
 07:30:15 - 29-Sep-26
Sell* 1 $33.53 Ordinary
 07:30:15 - 29-Sep-26
Sell* 2 $33.53 Ordinary
 07:30:15 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 07:30:11 - 29-Sep-26
Buy* 100 $33.54 Ordinary
 07:30:04 - 29-Sep-26
Buy* 93 $33.54 Ordinary
 07:30:04 - 29-Sep-26
Buy* 107 $33.54 Ordinary
 07:30:04 - 29-Sep-26
Buy* 82 $33.54 Ordinary
 07:30:04 - 29-Sep-26
Buy* 107 $33.54 Ordinary
 07:30:04 - 29-Sep-26
Buy* 100 $33.54 Ordinary
 07:30:04 - 29-Sep-26
Unknown* 100 $33.53 Ordinary
 07:30:00 - 29-Sep-26
Unknown* 100 $33.53 Ordinary
 07:30:00 - 29-Sep-26
Unknown* 100 $33.53 Ordinary
 07:30:00 - 29-Sep-26
Sell* 200 $33.53 Ordinary
 07:30:00 - 29-Sep-26
Sell* 200 $33.53 Ordinary
 07:30:00 - 29-Sep-26
Sell* 100 $33.53 Ordinary
 07:30:00 - 29-Sep-26
Sell* 1 $33.53 Ordinary
 07:30:00 - 29-Sep-26
Sell* 29 $33.53 Ordinary
 07:30:00 - 29-Sep-26
Sell* 5 $33.53 Ordinary
 07:30:00 - 29-Sep-26
Unknown* 100 $33.535 Ordinary
 07:29:58 - 29-Sep-26
Unknown* 100 $33.535 Ordinary
 07:29:58 - 29-Sep-26
Sell* 95 $33.53 Ordinary
 07:29:56 - 29-Sep-26
Sell* 5 $33.53 Ordinary
 07:29:56 - 29-Sep-26
Unknown* 188 $33.535 Ordinary
 07:29:49 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 07:29:47 - 29-Sep-26
Sell* 69 $33.54 Ordinary
 07:29:47 - 29-Sep-26
Sell* 52 $33.54 Ordinary
 07:29:47 - 29-Sep-26
Sell* 10 $33.54 Ordinary
 07:29:47 - 29-Sep-26
Sell* 200 $33.54 Ordinary
 07:29:43 - 29-Sep-26
Unknown* 100 $33.54 Ordinary
 07:29:40 - 29-Sep-26
Sell* 43 $33.535 Ordinary
 07:29:37 - 29-Sep-26
Sell* 20 $33.54 Ordinary
 07:29:37 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 07:29:37 - 29-Sep-26
Unknown* 100 $33.54 Ordinary
 07:29:36 - 29-Sep-26
Buy* 200 $33.54 Ordinary
 07:29:36 - 29-Sep-26
Buy* 100 $33.54 Ordinary
 07:29:36 - 29-Sep-26
Sell* 20 $33.54 Ordinary
 07:29:32 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 07:29:32 - 29-Sep-26
Unknown* 383 $33.54 Ordinary
 07:29:31 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 07:29:31 - 29-Sep-26
Sell* 58 $33.54 Ordinary
 07:29:31 - 29-Sep-26
Sell* 299 $33.54 Ordinary
 07:29:31 - 29-Sep-26
Sell* 1 $33.54 Ordinary
 07:29:31 - 29-Sep-26
Sell* 5 $33.54 Ordinary
 07:29:31 - 29-Sep-26
Sell* 19 $33.54 Ordinary
 07:29:31 - 29-Sep-26
Sell* 1 $33.54 Ordinary
 07:29:31 - 29-Sep-26
Sell* 200 $33.54 Ordinary
 07:29:31 - 29-Sep-26
Sell* 1 $33.55 Ordinary
 07:29:31 - 29-Sep-26
Sell* 100 $33.56 Ordinary
 07:29:25 - 29-Sep-26
Sell* 200 $33.56 Ordinary
 07:29:25 - 29-Sep-26
Sell* 400 $33.56 Ordinary
 07:29:19 - 29-Sep-26
Unknown* 5 $33.56 Ordinary
 07:29:19 - 29-Sep-26
Buy* 200 $33.56 Ordinary
 07:29:18 - 29-Sep-26
Buy* 3 $33.55 Ordinary
 07:29:18 - 29-Sep-26
Unknown* 1 $33.55 Ordinary
 07:29:18 - 29-Sep-26
Sell* 61 $33.55 Ordinary
 07:29:18 - 29-Sep-26
Sell* 100 $33.55 Ordinary
 07:29:18 - 29-Sep-26
Sell* 49 $33.55 Ordinary
 07:29:18 - 29-Sep-26
Sell* 111 $33.55 Ordinary
 07:29:18 - 29-Sep-26
Sell* 99 $33.55 Ordinary
 07:29:18 - 29-Sep-26
Sell* 1 $33.55 Ordinary
 07:29:18 - 29-Sep-26
Sell* 1 $33.55 Ordinary
 07:29:18 - 29-Sep-26
Buy* 200 $33.55 Ordinary
 07:29:10 - 29-Sep-26
Unknown* 400 $33.55 Ordinary
 07:29:07 - 29-Sep-26
Unknown* 100 $33.55 Ordinary
 07:29:05 - 29-Sep-26
Unknown* 100 $33.55 Ordinary
 07:29:01 - 29-Sep-26
Sell* 100 $33.55 Ordinary
 07:28:58 - 29-Sep-26
Sell* 20 $33.55 Ordinary
 07:28:58 - 29-Sep-26
Unknown* 20 $33.54 Ordinary
 07:28:51 - 29-Sep-26
Buy* 18 $33.54 Ordinary
 07:28:49 - 29-Sep-26
Buy* 30 $33.54 Ordinary
 07:28:49 - 29-Sep-26
Buy* 10 $33.54 Ordinary
 07:28:49 - 29-Sep-26
Buy* 25 $33.53 Ordinary
 07:28:39 - 29-Sep-26
Buy* 190 $33.53 Ordinary
 07:28:31 - 29-Sep-26
Buy* 200 $33.52 Ordinary
 07:28:26 - 29-Sep-26
Buy* 200 $33.52 Ordinary
 07:28:26 - 29-Sep-26
Buy* 200 $33.52 Ordinary
 07:28:24 - 29-Sep-26
Buy* 123 $33.52 Ordinary
 07:28:24 - 29-Sep-26
Buy* 100 $33.52 Ordinary
 07:28:24 - 29-Sep-26
Buy* 223 $33.52 Ordinary
 07:28:24 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 07:28:21 - 29-Sep-26
Buy* 10 $33.51 Ordinary
 07:28:17 - 29-Sep-26
Sell* 1 $33.51 Ordinary
 07:28:15 - 29-Sep-26
Sell* 200 $33.51 Ordinary
 07:28:15 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 07:28:12 - 29-Sep-26
Buy* 28 $33.52 Ordinary
 07:28:11 - 29-Sep-26
Buy* 200 $33.52 Ordinary
 07:28:11 - 29-Sep-26
Buy* 128 $33.52 Ordinary
 07:28:11 - 29-Sep-26
Buy* 100 $33.52 Ordinary
 07:28:11 - 29-Sep-26
Sell* 146 $33.51 Ordinary
 07:28:08 - 29-Sep-26
Sell* 24 $33.51 Ordinary
 07:28:08 - 29-Sep-26
Sell* 44 $33.51 Ordinary
 07:28:08 - 29-Sep-26
Sell* 186 $33.51 Ordinary
 07:28:08 - 29-Sep-26
Sell* 24 $33.51 Ordinary
 07:28:08 - 29-Sep-26
Sell* 206 $33.51 Ordinary
 07:28:08 - 29-Sep-26
Sell* 194 $33.51 Ordinary
 07:28:08 - 29-Sep-26
Sell* 15 $33.51 Ordinary
 07:28:08 - 29-Sep-26
Sell* 1 $33.51 Ordinary
 07:28:08 - 29-Sep-26
Sell* 100 $33.52 Ordinary
 07:28:00 - 29-Sep-26
Buy* 100 $33.52 Ordinary
 07:27:57 - 29-Sep-26
Sell* 88 $33.52 Ordinary
 07:27:57 - 29-Sep-26
Sell* 1 $33.52 Ordinary
 07:27:57 - 29-Sep-26
Sell* 200 $33.52 Ordinary
 07:27:57 - 29-Sep-26
Sell* 100 $33.525 Ordinary
 07:27:57 - 29-Sep-26
Buy* 3 $33.53 Ordinary
 07:27:40 - 29-Sep-26
Unknown* 100 $33.53 Ordinary
 07:27:30 - 29-Sep-26
Sell* 100 $33.53 Ordinary
 07:27:29 - 29-Sep-26
Buy* 96 $33.53 Ordinary
 07:27:23 - 29-Sep-26
Buy* 200 $33.53 Ordinary
 07:27:23 - 29-Sep-26
Sell* 298 $33.52 Ordinary
 07:27:13 - 29-Sep-26
Sell* 200 $33.525 Ordinary
 07:27:11 - 29-Sep-26
Buy* 8 $33.52 Ordinary
 07:27:06 - 29-Sep-26
Buy* 22 $33.52 Ordinary
 07:27:06 - 29-Sep-26
Buy* 10 $33.52 Ordinary
 07:27:06 - 29-Sep-26
Buy* 67 $33.52 Ordinary
 07:27:06 - 29-Sep-26
Buy* 18 $33.52 Ordinary
 07:27:06 - 29-Sep-26
Buy* 6 $33.52 Ordinary
 07:27:06 - 29-Sep-26
Buy* 85 $33.52 Ordinary
 07:27:06 - 29-Sep-26
Buy* 6 $33.52 Ordinary
 07:27:06 - 29-Sep-26
Buy* 18 $33.52 Ordinary
 07:27:06 - 29-Sep-26
Buy* 200 $33.51 Ordinary
 07:27:04 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 07:26:44 - 29-Sep-26
Buy* 13 $33.51 Ordinary
 07:26:44 - 29-Sep-26
Buy* 100 $33.51 Ordinary
 07:26:44 - 29-Sep-26
Buy* 100 $33.51 Ordinary
 07:26:44 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 07:26:40 - 29-Sep-26
Sell* 200 $33.51 Ordinary
 07:26:40 - 29-Sep-26
Sell* 1 $33.51 Ordinary
 07:26:37 - 29-Sep-26
Unknown* 1 $33.51 Ordinary
 07:26:37 - 29-Sep-26
Buy* 200 $33.51 Ordinary
 07:26:37 - 29-Sep-26
Buy* 100 $33.51 Ordinary
 07:26:37 - 29-Sep-26
Sell* 59 $33.50 Ordinary
 07:26:36 - 29-Sep-26
Sell* 59 $33.50 Ordinary
 07:26:36 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 07:26:33 - 29-Sep-26
Sell* 200 $33.51 Ordinary
 07:26:33 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 07:26:25 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 07:26:25 - 29-Sep-26
Sell* 200 $33.51 Ordinary
 07:26:19 - 29-Sep-26
Sell* 1 $33.51 Ordinary
 07:26:19 - 29-Sep-26
Sell* 1,500 $33.505 Ordinary
 07:26:14 - 29-Sep-26
Sell* 1,500 $33.505 Ordinary
 07:26:14 - 29-Sep-26
Sell* 400 $33.51 Ordinary
 07:26:00 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 07:26:00 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 07:26:00 - 29-Sep-26
Sell* 200 $33.51 Ordinary
 07:26:00 - 29-Sep-26
Buy* 1 $33.51 Ordinary
 07:25:51 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 07:25:45 - 29-Sep-26
Buy* 200 $33.50 Ordinary
 07:25:39 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 07:25:26 - 29-Sep-26
Sell* 200 $33.51 Ordinary
 07:25:26 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 07:25:26 - 29-Sep-26
Sell* 5 $33.51 Ordinary
 07:25:26 - 29-Sep-26
Buy* 58 $33.51 Ordinary
 07:25:18 - 29-Sep-26
Buy* 1,500 $33.505 Ordinary
 07:25:15 - 29-Sep-26
Buy* 1,500 $33.505 Ordinary
 07:25:15 - 29-Sep-26
Buy* 83 $33.50 Ordinary
 07:25:06 - 29-Sep-26
Buy* 18 $33.50 Ordinary
 07:25:06 - 29-Sep-26
Buy* 210 $33.50 Ordinary
 07:25:06 - 29-Sep-26
Buy* 100 $33.50 Ordinary
 07:25:06 - 29-Sep-26
Buy* 300 $33.50 Ordinary
 07:25:06 - 29-Sep-26
Buy* 79 $33.50 Ordinary
 07:25:06 - 29-Sep-26
Sell* 44 $33.495 Ordinary
 07:25:01 - 29-Sep-26
Sell* 100 $33.49 Ordinary
 07:25:00 - 29-Sep-26
Sell* 200 $33.49 Ordinary
 07:25:00 - 29-Sep-26
Buy* 210 $33.50 Ordinary
 07:24:51 - 29-Sep-26
Buy* 447 $33.49 Ordinary
 07:24:50 - 29-Sep-26
Buy* 30 $33.49 Ordinary
 07:24:42 - 29-Sep-26
Buy* 200 $33.49 Ordinary
 07:24:42 - 29-Sep-26
Sell* 60 $33.48 Ordinary
 07:24:40 - 29-Sep-26
Sell* 200 $33.48 Ordinary
 07:24:40 - 29-Sep-26
Sell* 5 $33.48 Ordinary
 07:24:40 - 29-Sep-26
Sell* 1 $33.48 Ordinary
 07:24:40 - 29-Sep-26
Sell* 23 $33.48 Ordinary
 07:24:40 - 29-Sep-26
Sell* 181 $33.48 Ordinary
 07:24:40 - 29-Sep-26
Sell* 1 $33.48 Ordinary
 07:24:40 - 29-Sep-26
Sell* 5 $33.48 Ordinary
 07:24:40 - 29-Sep-26
Sell* 47 $33.48 Ordinary
 07:24:40 - 29-Sep-26
Sell* 12 $33.48 Ordinary
 07:24:40 - 29-Sep-26
Sell* 54 $33.48 Ordinary
 07:24:40 - 29-Sep-26
Sell* 10 $33.49 Ordinary
 07:24:36 - 29-Sep-26
Sell* 200 $33.49 Ordinary
 07:24:36 - 29-Sep-26
Buy* 100 $33.49 Ordinary
 07:24:33 - 29-Sep-26
Sell* 100 $33.49 Ordinary
 07:24:29 - 29-Sep-26
Sell* 200 $33.49 Ordinary
 07:24:29 - 29-Sep-26
Sell* 40 $33.49 Ordinary
 07:24:28 - 29-Sep-26
Sell* 200 $33.49 Ordinary
 07:24:26 - 29-Sep-26
Buy* 102 $33.49 Ordinary
 07:24:25 - 29-Sep-26
Buy* 102 $33.49 Ordinary
 07:24:25 - 29-Sep-26
Buy* 119 $33.49 Ordinary
 07:24:25 - 29-Sep-26
Buy* 210 $33.49 Ordinary
 07:24:25 - 29-Sep-26
Buy* 52 $33.49 Ordinary
 07:24:17 - 29-Sep-26
Sell* 100 $33.49 Ordinary
 07:24:10 - 29-Sep-26
Sell* 22 $33.49 Ordinary
 07:24:10 - 29-Sep-26
Sell* 31 $33.49 Ordinary
 07:24:10 - 29-Sep-26
Sell* 30 $33.49 Ordinary
 07:24:10 - 29-Sep-26
Buy* 2 $33.50 Ordinary
 07:24:10 - 29-Sep-26
Buy* 1 $33.50 Ordinary
 07:24:10 - 29-Sep-26
Buy* 100 $33.50 Ordinary
 07:24:07 - 29-Sep-26
Buy* 200 $33.50 Ordinary
 07:24:07 - 29-Sep-26
Buy* 17 $33.50 Ordinary
 07:24:01 - 29-Sep-26
Buy* 18 $33.50 Ordinary
 07:24:01 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 07:23:37 - 29-Sep-26
Sell* 1 $33.51 Ordinary
 07:23:37 - 29-Sep-26
Sell* 200 $33.52 Ordinary
 07:23:34 - 29-Sep-26
Sell* 1 $33.52 Ordinary
 07:23:31 - 29-Sep-26
Sell* 3 $33.52 Ordinary
 07:23:31 - 29-Sep-26
Unknown* 1 $33.53 Ordinary
 07:23:26 - 29-Sep-26
Buy* 53 $33.53 Ordinary
 07:23:18 - 29-Sep-26
Buy* 7 $33.53 Ordinary
 07:23:18 - 29-Sep-26
Buy* 60 $33.53 Ordinary
 07:23:18 - 29-Sep-26
Buy* 100 $33.52 Ordinary
 07:23:13 - 29-Sep-26
Buy* 210 $33.49 Ordinary
 07:22:31 - 29-Sep-26
Buy* 200 $33.49 Ordinary
 07:22:31 - 29-Sep-26
Buy* 100 $33.49 Ordinary
 07:22:31 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:22:27 - 29-Sep-26
Buy* 43 $33.48 Ordinary
 07:22:27 - 29-Sep-26
Buy* 200 $33.48 Ordinary
 07:22:27 - 29-Sep-26
Buy* 100 $33.48 Ordinary
 07:22:27 - 29-Sep-26
Sell* 25 $33.48 Ordinary
 07:22:24 - 29-Sep-26
Sell* 48 $33.48 Ordinary
 07:22:24 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:22:20 - 29-Sep-26
Sell* 200 $33.48 Ordinary
 07:22:20 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:22:20 - 29-Sep-26
Sell* 200 $33.49 Ordinary
 07:22:20 - 29-Sep-26
Sell* 10 $33.49 Ordinary
 07:22:20 - 29-Sep-26
Buy* 67 $33.49 Ordinary
 07:22:18 - 29-Sep-26
Buy* 149 $33.49 Ordinary
 07:22:18 - 29-Sep-26
Buy* 200 $33.49 Ordinary
 07:22:13 - 29-Sep-26
Buy* 53 $33.48 Ordinary
 07:21:48 - 29-Sep-26
Buy* 200 $33.48 Ordinary
 07:21:48 - 29-Sep-26
Buy* 233 $33.48 Ordinary
 07:21:48 - 29-Sep-26
Buy* 20 $33.48 Ordinary
 07:21:48 - 29-Sep-26
Buy* 200 $33.48 Ordinary
 07:21:44 - 29-Sep-26
Sell* 10 $33.47 Ordinary
 07:21:40 - 29-Sep-26
Buy* 200 $33.48 Ordinary
 07:21:27 - 29-Sep-26
Buy* 163 $33.48 Ordinary
 07:21:23 - 29-Sep-26
Buy* 100 $33.47 Ordinary
 07:21:23 - 29-Sep-26
Buy* 64 $33.47 Ordinary
 07:21:23 - 29-Sep-26
Buy* 200 $33.47 Ordinary
 07:21:23 - 29-Sep-26
Unknown* 210 $33.46 Ordinary
 07:21:21 - 29-Sep-26
Buy* 168 $33.46 Ordinary
 07:21:21 - 29-Sep-26
Buy* 200 $33.46 Ordinary
 07:21:21 - 29-Sep-26
Unknown* 400 $33.46 Ordinary
 07:21:15 - 29-Sep-26
Sell* 65 $33.45 Ordinary
 07:21:14 - 29-Sep-26
Sell* 5 $33.45 Ordinary
 07:21:13 - 29-Sep-26
Sell* 1 $33.45 Ordinary
 07:21:13 - 29-Sep-26
Sell* 1 $33.45 Ordinary
 07:21:13 - 29-Sep-26
Sell* 3 $33.45 Ordinary
 07:21:13 - 29-Sep-26
Sell* 28 $33.45 Ordinary
 07:21:13 - 29-Sep-26
Sell* 10 $33.45 Ordinary
 07:21:13 - 29-Sep-26
Sell* 1 $33.45 Ordinary
 07:21:13 - 29-Sep-26
Sell* 1 $33.45 Ordinary
 07:21:13 - 29-Sep-26
Sell* 100 $33.46 Ordinary
 07:21:13 - 29-Sep-26
Sell* 5 $33.46 Ordinary
 07:21:13 - 29-Sep-26
Sell* 20 $33.46 Ordinary
 07:21:13 - 29-Sep-26
Sell* 5 $33.46 Ordinary
 07:21:13 - 29-Sep-26
Sell* 100 $33.46 Ordinary
 07:21:13 - 29-Sep-26
Sell* 2 $33.46 Ordinary
 07:21:13 - 29-Sep-26
Sell* 1 $33.46 Ordinary
 07:21:13 - 29-Sep-26
Sell* 200 $33.46 Ordinary
 07:21:13 - 29-Sep-26
Sell* 17 $33.46 Ordinary
 07:21:13 - 29-Sep-26
Sell* 14 $33.47 Ordinary
 07:21:13 - 29-Sep-26
Sell* 3 $33.47 Ordinary
 07:21:13 - 29-Sep-26
Sell* 2,886 $33.47 Ordinary
 07:21:13 - 29-Sep-26
Sell* 1,109 $33.47 Ordinary
 07:21:13 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:21:07 - 29-Sep-26
Sell* 1 $33.48 Ordinary
 07:21:07 - 29-Sep-26
Sell* 1 $33.48 Ordinary
 07:21:07 - 29-Sep-26
Sell* 3 $33.48 Ordinary
 07:21:07 - 29-Sep-26
Sell* 187 $33.48 Ordinary
 07:20:54 - 29-Sep-26
Buy* 13 $33.48 Ordinary
 07:20:54 - 29-Sep-26
Buy* 100 $33.48 Ordinary
 07:20:54 - 29-Sep-26
Buy* 100 $33.48 Ordinary
 07:20:54 - 29-Sep-26
Buy* 213 $33.48 Ordinary
 07:20:54 - 29-Sep-26
Buy* 100 $33.48 Ordinary
 07:20:53 - 29-Sep-26
Sell* 20 $33.47 Ordinary
 07:20:52 - 29-Sep-26
Sell* 1 $33.47 Ordinary
 07:20:45 - 29-Sep-26
Sell* 30 $33.47 Ordinary
 07:20:45 - 29-Sep-26
Sell* 5,000 $33.47 Ordinary
 07:20:45 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:20:45 - 29-Sep-26
Sell* 1 $33.48 Ordinary
 07:20:45 - 29-Sep-26
Sell* 1 $33.48 Ordinary
 07:20:45 - 29-Sep-26
Sell* 4,870 $33.48 Ordinary
 07:20:45 - 29-Sep-26
Sell* 130 $33.48 Ordinary
 07:20:45 - 29-Sep-26
Sell* 2 $33.49 Ordinary
 07:20:45 - 29-Sep-26
Sell* 1 $33.49 Ordinary
 07:20:45 - 29-Sep-26
Sell* 1 $33.49 Ordinary
 07:20:45 - 29-Sep-26
Unknown* 100 $33.50 Ordinary
 07:20:44 - 29-Sep-26
Buy* 100 $33.50 Ordinary
 07:20:40 - 29-Sep-26
Unknown* 5 $33.50 Ordinary
 07:20:34 - 29-Sep-26
Sell* 15 $33.50 Ordinary
 07:20:34 - 29-Sep-26
Sell* 5 $33.50 Ordinary
 07:20:34 - 29-Sep-26
Sell* 1 $33.50 Ordinary
 07:20:34 - 29-Sep-26
Sell* 5 $33.50 Ordinary
 07:20:34 - 29-Sep-26
Sell* 10 $33.50 Ordinary
 07:20:34 - 29-Sep-26
Sell* 50 $33.50 Ordinary
 07:20:34 - 29-Sep-26
Sell* 10 $33.50 Ordinary
 07:20:34 - 29-Sep-26
Sell* 1 $33.50 Ordinary
 07:20:34 - 29-Sep-26
Sell* 176 $33.51 Ordinary
 07:20:31 - 29-Sep-26
Buy* 70 $33.51 Ordinary
 07:20:31 - 29-Sep-26
Buy* 100 $33.51 Ordinary
 07:20:31 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 07:20:16 - 29-Sep-26
Sell* 24 $33.51 Ordinary
 07:20:16 - 29-Sep-26
Sell* 200 $33.51 Ordinary
 07:20:16 - 29-Sep-26
Sell* 10 $33.52 Ordinary
 07:20:14 - 29-Sep-26
Sell* 100 $33.52 Ordinary
 07:20:14 - 29-Sep-26
Unknown* 100 $33.53 Ordinary
 07:20:14 - 29-Sep-26
Sell* 3 $33.53 Ordinary
 07:20:14 - 29-Sep-26
Sell* 100 $33.53 Ordinary
 07:20:14 - 29-Sep-26
Sell* 1 $33.53 Ordinary
 07:20:14 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 07:20:14 - 29-Sep-26
Sell* 200 $33.54 Ordinary
 07:20:14 - 29-Sep-26
Sell* 200 $33.54 Ordinary
 07:20:14 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 07:20:14 - 29-Sep-26
Sell* 46 $33.54 Ordinary
 07:20:14 - 29-Sep-26
Sell* 210 $33.54 Ordinary
 07:20:14 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 07:20:14 - 29-Sep-26
Unknown* 400 $33.55 Ordinary
 07:20:12 - 29-Sep-26
Buy* 100 $33.55 Ordinary
 07:20:10 - 29-Sep-26
Buy* 896 $33.55 Ordinary
 07:20:10 - 29-Sep-26
Buy* 104 $33.55 Ordinary
 07:20:10 - 29-Sep-26
Buy* 100 $33.55 Ordinary
 07:20:10 - 29-Sep-26
Buy* 84 $33.54 Ordinary
 07:20:09 - 29-Sep-26
Buy* 103 $33.54 Ordinary
 07:20:09 - 29-Sep-26
Buy* 210 $33.54 Ordinary
 07:20:09 - 29-Sep-26
Buy* 81 $33.54 Ordinary
 07:20:09 - 29-Sep-26
Buy* 17 $33.54 Ordinary
 07:20:09 - 29-Sep-26
Buy* 30 $33.53 Ordinary
 07:20:05 - 29-Sep-26
Buy* 47 $33.53 Ordinary
 07:20:05 - 29-Sep-26
Buy* 104 $33.53 Ordinary
 07:20:05 - 29-Sep-26
Buy* 15 $33.53 Ordinary
 07:20:05 - 29-Sep-26
Buy* 116 $33.53 Ordinary
 07:20:05 - 29-Sep-26
Buy* 9 $33.53 Ordinary
 07:20:05 - 29-Sep-26
Buy* 8 $33.53 Ordinary
 07:20:05 - 29-Sep-26
Buy* 8 $33.53 Ordinary
 07:20:05 - 29-Sep-26
Buy* 10 $33.52 Ordinary
 07:19:55 - 29-Sep-26
Buy* 200 $33.50 Ordinary
 07:19:52 - 29-Sep-26
Buy* 32 $33.50 Ordinary
 07:19:50 - 29-Sep-26
Buy* 110 $33.50 Ordinary
 07:19:49 - 29-Sep-26
Buy* 13 $33.50 Ordinary
 07:19:49 - 29-Sep-26
Buy* 110 $33.50 Ordinary
 07:19:49 - 29-Sep-26
Buy* 110 $33.50 Ordinary
 07:19:49 - 29-Sep-26
Buy* 54 $33.50 Ordinary
 07:19:49 - 29-Sep-26
Buy* 100 $33.49 Ordinary
 07:19:49 - 29-Sep-26
Buy* 200 $33.49 Ordinary
 07:19:49 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:19:48 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:19:48 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:19:48 - 29-Sep-26
Sell* 65 $33.48 Ordinary
 07:19:48 - 29-Sep-26
Sell* 131 $33.50 Ordinary
 07:19:46 - 29-Sep-26
Sell* 20 $33.49 Ordinary
 07:19:43 - 29-Sep-26
Sell* 135 $33.48 Ordinary
 07:19:43 - 29-Sep-26
Sell* 10 $33.48 Ordinary
 07:19:43 - 29-Sep-26
Sell* 30 $33.48 Ordinary
 07:19:43 - 29-Sep-26
Sell* 200 $33.48 Ordinary
 07:19:43 - 29-Sep-26
Sell* 25 $33.48 Ordinary
 07:19:43 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:19:43 - 29-Sep-26
Sell* 100 $33.49 Ordinary
 07:19:43 - 29-Sep-26
Sell* 100 $33.49 Ordinary
 07:19:43 - 29-Sep-26
Sell* 100 $33.49 Ordinary
 07:19:43 - 29-Sep-26
Sell* 1 $33.49 Ordinary
 07:19:43 - 29-Sep-26
Sell* 85 $33.50 Ordinary
 07:19:43 - 29-Sep-26
Sell* 315 $33.50 Ordinary
 07:19:43 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 07:19:43 - 29-Sep-26
Sell* 93 $33.50 Ordinary
 07:19:43 - 29-Sep-26
Sell* 307 $33.50 Ordinary
 07:19:43 - 29-Sep-26
Sell* 8 $33.50 Ordinary
 07:19:43 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 07:19:43 - 29-Sep-26
Unknown* 100 $33.50 Ordinary
 07:19:29 - 29-Sep-26
Sell* 200 $33.51 Ordinary
 07:19:29 - 29-Sep-26
Buy* 59 $33.49 Ordinary
 07:19:25 - 29-Sep-26
Buy* 47 $33.48 Ordinary
 07:19:25 - 29-Sep-26
Buy* 106 $33.48 Ordinary
 07:19:25 - 29-Sep-26
Buy* 104 $33.48 Ordinary
 07:19:25 - 29-Sep-26
Buy* 7 $33.48 Ordinary
 07:19:25 - 29-Sep-26
Buy* 10 $33.48 Ordinary
 07:19:25 - 29-Sep-26
Buy* 10 $33.48 Ordinary
 07:19:25 - 29-Sep-26
Buy* 210 $33.47 Ordinary
 07:19:22 - 29-Sep-26
Buy* 200 $33.47 Ordinary
 07:19:06 - 29-Sep-26
Buy* 200 $33.47 Ordinary
 07:19:06 - 29-Sep-26
Unknown* 100 $33.46 Ordinary
 07:19:05 - 29-Sep-26
Unknown* 21 $33.46 Ordinary
 07:19:04 - 29-Sep-26
Unknown* 100 $33.46 Ordinary
 07:18:55 - 29-Sep-26
Sell* 20 $33.45 Ordinary
 07:18:51 - 29-Sep-26
Sell* 10 $33.45 Ordinary
 07:18:51 - 29-Sep-26
Sell* 3 $33.45 Ordinary
 07:18:51 - 29-Sep-26
Sell* 2 $33.45 Ordinary
 07:18:51 - 29-Sep-26
Sell* 1 $33.45 Ordinary
 07:18:51 - 29-Sep-26
Sell* 1 $33.45 Ordinary
 07:18:51 - 29-Sep-26
Sell* 1 $33.45 Ordinary
 07:18:51 - 29-Sep-26
Sell* 1 $33.45 Ordinary
 07:18:51 - 29-Sep-26
Sell* 10 $33.45 Ordinary
 07:18:51 - 29-Sep-26
Sell* 5 $33.46 Ordinary
 07:18:51 - 29-Sep-26
Sell* 1 $33.46 Ordinary
 07:18:51 - 29-Sep-26
Sell* 1 $33.46 Ordinary
 07:18:51 - 29-Sep-26
Sell* 15 $33.46 Ordinary
 07:18:51 - 29-Sep-26
Sell* 7 $33.46 Ordinary
 07:18:51 - 29-Sep-26
Sell* 1 $33.46 Ordinary
 07:18:51 - 29-Sep-26
Sell* 3 $33.46 Ordinary
 07:18:51 - 29-Sep-26
Unknown* 100 $33.47 Ordinary
 07:18:49 - 29-Sep-26
Sell* 37 $33.47 Ordinary
 07:18:49 - 29-Sep-26
Sell* 63 $33.47 Ordinary
 07:18:49 - 29-Sep-26
Sell* 74 $33.47 Ordinary
 07:18:49 - 29-Sep-26
Sell* 63 $33.47 Ordinary
 07:18:49 - 29-Sep-26
Sell* 9 $33.47 Ordinary
 07:18:49 - 29-Sep-26
Sell* 1 $33.47 Ordinary
 07:18:49 - 29-Sep-26
Sell* 11 $33.47 Ordinary
 07:18:49 - 29-Sep-26
Sell* 59 $33.47 Ordinary
 07:18:49 - 29-Sep-26
Sell* 293 $33.47 Ordinary
 07:18:49 - 29-Sep-26
Sell* 100 $33.47 Ordinary
 07:18:49 - 29-Sep-26
Sell* 1 $33.47 Ordinary
 07:18:49 - 29-Sep-26
Sell* 22 $33.47 Ordinary
 07:18:49 - 29-Sep-26
Sell* 10 $33.47 Ordinary
 07:18:49 - 29-Sep-26
Unknown* 100 $33.48 Ordinary
 07:18:42 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:18:42 - 29-Sep-26
Sell* 5 $33.48 Ordinary
 07:18:42 - 29-Sep-26
Sell* 222 $33.48 Ordinary
 07:18:42 - 29-Sep-26
Sell* 2 $33.48 Ordinary
 07:18:42 - 29-Sep-26
Sell* 55 $33.48 Ordinary
 07:18:42 - 29-Sep-26
Sell* 116 $33.48 Ordinary
 07:18:42 - 29-Sep-26
Sell* 61 $33.48 Ordinary
 07:18:42 - 29-Sep-26
Sell* 39 $33.48 Ordinary
 07:18:42 - 29-Sep-26
Sell* 200 $33.48 Ordinary
 07:18:34 - 29-Sep-26
Sell* 20 $33.48 Ordinary
 07:18:33 - 29-Sep-26
Sell* 9 $33.48 Ordinary
 07:18:33 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:18:33 - 29-Sep-26
Sell* 1 $33.48 Ordinary
 07:18:33 - 29-Sep-26
Sell* 10 $33.48 Ordinary
 07:18:33 - 29-Sep-26
Sell* 5 $33.48 Ordinary
 07:18:33 - 29-Sep-26
Sell* 20 $33.48 Ordinary
 07:18:33 - 29-Sep-26
Sell* 30 $33.48 Ordinary
 07:18:33 - 29-Sep-26
Sell* 15 $33.48 Ordinary
 07:18:33 - 29-Sep-26
Sell* 200 $33.48 Ordinary
 07:18:33 - 29-Sep-26
Buy* 100 $33.49 Ordinary
 07:18:33 - 29-Sep-26
Buy* 100 $33.49 Ordinary
 07:18:33 - 29-Sep-26
Sell* 8 $33.49 Ordinary
 07:18:33 - 29-Sep-26
Sell* 11 $33.49 Ordinary
 07:18:33 - 29-Sep-26
Sell* 1 $33.49 Ordinary
 07:18:33 - 29-Sep-26
Sell* 100 $33.49 Ordinary
 07:18:33 - 29-Sep-26
Sell* 5 $33.50 Ordinary
 07:18:33 - 29-Sep-26
Sell* 93 $33.50 Ordinary
 07:18:33 - 29-Sep-26
Sell* 1 $33.50 Ordinary
 07:18:33 - 29-Sep-26
Sell* 8 $33.50 Ordinary
 07:18:33 - 29-Sep-26
Sell* 3 $33.50 Ordinary
 07:18:33 - 29-Sep-26
Sell* 27 $33.50 Ordinary
 07:18:33 - 29-Sep-26
Sell* 2 $33.50 Ordinary
 07:18:33 - 29-Sep-26
Unknown* 100 $33.51 Ordinary
 07:18:31 - 29-Sep-26
Unknown* 1 $33.51 Ordinary
 07:18:31 - 29-Sep-26
Buy* 35 $33.52 Ordinary
 07:18:30 - 29-Sep-26
Sell* 9 $33.53 Ordinary
 07:18:25 - 29-Sep-26
Sell* 1 $33.53 Ordinary
 07:18:25 - 29-Sep-26
Buy* 200 $33.53 Ordinary
 07:18:21 - 29-Sep-26
Sell* 2 $33.52 Ordinary
 07:18:20 - 29-Sep-26
Sell* 4 $33.52 Ordinary
 07:18:20 - 29-Sep-26
Sell* 1 $33.52 Ordinary
 07:18:20 - 29-Sep-26
Sell* 10 $33.52 Ordinary
 07:18:20 - 29-Sep-26
Sell* 1 $33.52 Ordinary
 07:18:20 - 29-Sep-26
Sell* 45 $33.52 Ordinary
 07:18:20 - 29-Sep-26
Unknown* 22 $33.53 Ordinary
 07:18:19 - 29-Sep-26
Unknown* 71 $33.53 Ordinary
 07:18:19 - 29-Sep-26
Unknown* 5 $33.53 Ordinary
 07:18:19 - 29-Sep-26
Sell* 111 $33.53 Ordinary
 07:18:19 - 29-Sep-26
Sell* 7 $33.53 Ordinary
 07:18:19 - 29-Sep-26
Sell* 64 $33.53 Ordinary
 07:18:19 - 29-Sep-26
Sell* 29 $33.53 Ordinary
 07:18:19 - 29-Sep-26
Sell* 1 $33.53 Ordinary
 07:18:19 - 29-Sep-26
Sell* 52 $33.53 Ordinary
 07:18:19 - 29-Sep-26
Sell* 5 $33.53 Ordinary
 07:18:19 - 29-Sep-26
Sell* 10 $33.53 Ordinary
 07:18:19 - 29-Sep-26
Buy* 100 $33.54 Ordinary
 07:18:19 - 29-Sep-26
Buy* 2 $33.55 Ordinary
 07:18:14 - 29-Sep-26
Buy* 198 $33.55 Ordinary
 07:18:14 - 29-Sep-26
Buy* 2 $33.55 Ordinary
 07:18:13 - 29-Sep-26
Buy* 1 $33.54 Ordinary
 07:18:05 - 29-Sep-26
Buy* 100 $33.54 Ordinary
 07:18:04 - 29-Sep-26
Buy* 100 $33.54 Ordinary
 07:18:03 - 29-Sep-26
Buy* 100 $33.54 Ordinary
 07:18:01 - 29-Sep-26
Sell* 5 $33.53 Ordinary
 07:17:55 - 29-Sep-26
Sell* 50 $33.53 Ordinary
 07:17:55 - 29-Sep-26
Sell* 2 $33.54 Ordinary
 07:17:55 - 29-Sep-26
Sell* 200 $33.54 Ordinary
 07:17:55 - 29-Sep-26
Sell* 34 $33.54 Ordinary
 07:17:55 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 07:17:55 - 29-Sep-26
Buy* 10 $33.54 Ordinary
 07:17:52 - 29-Sep-26
Buy* 100 $33.54 Ordinary
 07:17:52 - 29-Sep-26
Buy* 200 $33.54 Ordinary
 07:17:52 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 07:17:47 - 29-Sep-26
Unknown* 100 $33.54 Ordinary
 07:17:41 - 29-Sep-26
Sell* 20 $33.54 Ordinary
 07:17:41 - 29-Sep-26
Sell* 1 $33.54 Ordinary
 07:17:41 - 29-Sep-26
Unknown* 100 $33.54 Ordinary
 07:17:36 - 29-Sep-26
Sell* 29 $33.54 Ordinary
 07:17:31 - 29-Sep-26
Sell* 200 $33.54 Ordinary
 07:17:31 - 29-Sep-26
Sell* 200 $33.54 Ordinary
 07:17:30 - 29-Sep-26
Unknown* 1 $33.55 Ordinary
 07:17:29 - 29-Sep-26
Unknown* 100 $33.55 Ordinary
 07:17:25 - 29-Sep-26
Sell* 100 $33.55 Ordinary
 07:17:22 - 29-Sep-26
Buy* 100 $33.55 Ordinary
 07:17:22 - 29-Sep-26
Buy* 107 $33.55 Ordinary
 07:17:22 - 29-Sep-26
Buy* 210 $33.55 Ordinary
 07:17:22 - 29-Sep-26
Buy* 100 $33.55 Ordinary
 07:17:22 - 29-Sep-26
Buy* 400 $33.55 Ordinary
 07:17:22 - 29-Sep-26
Buy* 56 $33.53 Ordinary
 07:17:20 - 29-Sep-26
Buy* 100 $33.53 Ordinary
 07:17:20 - 29-Sep-26
Sell* 100 $33.53 Ordinary
 07:17:19 - 29-Sep-26
Buy* 13 $33.53 Ordinary
 07:17:18 - 29-Sep-26
Unknown* 20 $33.53 Ordinary
 07:17:18 - 29-Sep-26
Buy* 75 $33.53 Ordinary
 07:17:18 - 29-Sep-26
Buy* 25 $33.53 Ordinary
 07:17:18 - 29-Sep-26
Unknown* 100 $33.52 Ordinary
 07:17:18 - 29-Sep-26
Buy* 100 $33.52 Ordinary
 07:17:16 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 07:17:10 - 29-Sep-26
Sell* 200 $33.51 Ordinary
 07:17:10 - 29-Sep-26
Buy* 154 $33.50 Ordinary
 07:17:07 - 29-Sep-26
Sell* 20 $33.49 Ordinary
 07:16:58 - 29-Sep-26
Sell* 210 $33.49 Ordinary
 07:16:58 - 29-Sep-26
Unknown* 25 $33.49 Ordinary
 07:16:58 - 29-Sep-26
Buy* 200 $33.49 Ordinary
 07:16:58 - 29-Sep-26
Buy* 100 $33.49 Ordinary
 07:16:58 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 07:16:50 - 29-Sep-26
Sell* 493 $33.495 Ordinary
 07:16:38 - 29-Sep-26
Sell* 400 $33.495 Ordinary
 07:16:38 - 29-Sep-26
Sell* 1,100 $33.495 Ordinary
 07:16:38 - 29-Sep-26
Sell* 1,007 $33.495 Ordinary
 07:16:38 - 29-Sep-26
Sell* 93 $33.495 Ordinary
 07:16:38 - 29-Sep-26
Sell* 7 $33.495 Ordinary
 07:16:38 - 29-Sep-26
Buy* 35 $33.50 Ordinary
 07:16:37 - 29-Sep-26
Buy* 370 $33.50 Ordinary
 07:16:37 - 29-Sep-26
Buy* 330 $33.50 Ordinary
 07:16:37 - 29-Sep-26
Buy* 200 $33.50 Ordinary
 07:16:37 - 29-Sep-26
Buy* 100 $33.50 Ordinary
 07:16:34 - 29-Sep-26
Sell* 100 $33.49 Ordinary
 07:16:31 - 29-Sep-26
Buy* 350 $33.50 Ordinary
 07:16:27 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 07:16:18 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 07:16:18 - 29-Sep-26
Sell* 200 $33.51 Ordinary
 07:16:18 - 29-Sep-26
Unknown* 100 $33.50 Ordinary
 07:16:15 - 29-Sep-26
Buy* 62 $33.50 Ordinary
 07:16:15 - 29-Sep-26
Buy* 3 $33.50 Ordinary
 07:16:15 - 29-Sep-26
Buy* 100 $33.49 Ordinary
 07:16:11 - 29-Sep-26
Buy* 200 $33.50 Ordinary
 07:16:11 - 29-Sep-26
Sell* 100 $33.49 Ordinary
 07:16:11 - 29-Sep-26
Sell* 132 $33.49 Ordinary
 07:16:11 - 29-Sep-26
Unknown* 200 $33.49 Ordinary
 07:16:08 - 29-Sep-26
Buy* 200 $33.48 Ordinary
 07:16:01 - 29-Sep-26
Sell* 20 $33.47 Ordinary
 07:16:01 - 29-Sep-26
Sell* 100 $33.47 Ordinary
 07:16:01 - 29-Sep-26
Sell* 326 $33.47 Ordinary
 07:16:01 - 29-Sep-26
Sell* 200 $33.47 Ordinary
 07:16:01 - 29-Sep-26
Sell* 2 $33.48 Ordinary
 07:15:58 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:15:58 - 29-Sep-26
Buy* 100 $33.48 Ordinary
 07:15:57 - 29-Sep-26
Buy* 100 $33.48 Ordinary
 07:15:57 - 29-Sep-26
Buy* 110 $33.49 Ordinary
 07:15:54 - 29-Sep-26
Sell* 20 $33.47 Ordinary
 07:15:53 - 29-Sep-26
Sell* 45 $33.48 Ordinary
 07:15:49 - 29-Sep-26
Sell* 5 $33.48 Ordinary
 07:15:45 - 29-Sep-26
Buy* 18 $33.49 Ordinary
 07:15:44 - 29-Sep-26
Buy* 56 $33.49 Ordinary
 07:15:44 - 29-Sep-26
Buy* 29 $33.49 Ordinary
 07:15:44 - 29-Sep-26
Buy* 127 $33.49 Ordinary
 07:15:44 - 29-Sep-26
Buy* 210 $33.49 Ordinary
 07:15:44 - 29-Sep-26
Buy* 66 $33.49 Ordinary
 07:15:44 - 29-Sep-26
Sell* 20 $33.47 Ordinary
 07:15:42 - 29-Sep-26
Sell* 2 $33.47 Ordinary
 07:15:42 - 29-Sep-26
Sell* 100 $33.47 Ordinary
 07:15:42 - 29-Sep-26
Sell* 200 $33.47 Ordinary
 07:15:42 - 29-Sep-26
Buy* 210 $33.48 Ordinary
 07:15:42 - 29-Sep-26
Buy* 300 $33.48 Ordinary
 07:15:37 - 29-Sep-26
Sell* 114 $33.46 Ordinary
 07:15:24 - 29-Sep-26
Sell* 100 $33.46 Ordinary
 07:15:24 - 29-Sep-26
Sell* 50 $33.46 Ordinary
 07:15:24 - 29-Sep-26
Sell* 86 $33.46 Ordinary
 07:15:24 - 29-Sep-26
Sell* 100 $33.46 Ordinary
 07:15:24 - 29-Sep-26
Sell* 50 $33.46 Ordinary
 07:15:24 - 29-Sep-26
Sell* 1 $33.46 Ordinary
 07:15:24 - 29-Sep-26
Sell* 3 $33.46 Ordinary
 07:15:24 - 29-Sep-26
Sell* 10 $33.46 Ordinary
 07:15:24 - 29-Sep-26
Sell* 5 $33.47 Ordinary
 07:15:22 - 29-Sep-26
Sell* 1 $33.47 Ordinary
 07:15:22 - 29-Sep-26
Sell* 400 $33.48 Ordinary
 07:15:18 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:15:18 - 29-Sep-26
Sell* 200 $33.48 Ordinary
 07:15:18 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:15:18 - 29-Sep-26
Sell* 200 $33.48 Ordinary
 07:15:15 - 29-Sep-26
Sell* 100 $33.48 Ordinary
 07:15:15 - 29-Sep-26
Sell* 1 $33.48 Ordinary
 07:15:15 - 29-Sep-26
Sell* 59 $33.49 Ordinary
 07:15:14 - 29-Sep-26
Sell* 49 $33.49 Ordinary
 07:15:14 - 29-Sep-26
Sell* 230 $33.49 Ordinary
 07:15:14 - 29-Sep-26
Sell* 10 $33.49 Ordinary
 07:15:14 - 29-Sep-26
Sell* 240 $33.49 Ordinary
 07:15:14 - 29-Sep-26
Unknown* 100 $33.50 Ordinary
 07:15:13 - 29-Sep-26
Sell* 200 $33.50 Ordinary
 07:15:10 - 29-Sep-26
Sell* 1 $33.50 Ordinary
 07:15:10 - 29-Sep-26
Sell* 15 $33.50 Ordinary
 07:15:10 - 29-Sep-26
Sell* 1 $33.50 Ordinary
 07:15:10 - 29-Sep-26
Sell* 10 $33.50 Ordinary
 07:15:10 - 29-Sep-26
Sell* 267 $33.50 Ordinary
 07:15:10 - 29-Sep-26
Sell* 38 $33.50 Ordinary
 07:15:10 - 29-Sep-26
Sell* 153 $33.50 Ordinary
 07:15:10 - 29-Sep-26
Sell* 207 $33.50 Ordinary
 07:15:10 - 29-Sep-26
Sell* 210 $33.50 Ordinary
 07:15:10 - 29-Sep-26
Sell* 77 $33.50 Ordinary
 07:15:10 - 29-Sep-26
Sell* 48 $33.50 Ordinary
 07:15:10 - 29-Sep-26
Sell* 1 $33.50 Ordinary
 07:15:10 - 29-Sep-26
Sell* 10 $33.51 Ordinary
 07:15:09 - 29-Sep-26
Sell* 10 $33.51 Ordinary
 07:15:09 - 29-Sep-26
Sell* 15 $33.52 Ordinary
 07:15:07 - 29-Sep-26
Buy* 100 $33.52 Ordinary
 07:15:04 - 29-Sep-26
Buy* 100 $33.52 Ordinary
 07:14:55 - 29-Sep-26
Sell* 10 $33.52 Ordinary
 07:14:55 - 29-Sep-26
Sell* 5 $33.52 Ordinary
 07:14:55 - 29-Sep-26
Sell* 1 $33.52 Ordinary
 07:14:55 - 29-Sep-26
Sell* 1 $33.53 Ordinary
 07:14:55 - 29-Sep-26
Sell* 100 $33.53 Ordinary
 07:14:41 - 29-Sep-26
Sell* 100 $33.53 Ordinary
 07:14:41 - 29-Sep-26
Sell* 200 $33.53 Ordinary
 07:14:41 - 29-Sep-26
Sell* 74 $33.53 Ordinary
 07:14:41 - 29-Sep-26
Sell* 74 $33.53 Ordinary
 07:14:41 - 29-Sep-26
Sell* 50 $33.53 Ordinary
 07:14:40 - 29-Sep-26
Sell* 5 $33.53 Ordinary
 07:14:40 - 29-Sep-26
Sell* 55 $33.53 Ordinary
 07:14:40 - 29-Sep-26
Sell* 87 $33.54 Ordinary
 07:14:40 - 29-Sep-26
Sell* 87 $33.54 Ordinary
 07:14:40 - 29-Sep-26
Sell* 30 $33.54 Ordinary
 07:14:40 - 29-Sep-26
Sell* 87 $33.54 Ordinary
 07:14:40 - 29-Sep-26
Sell* 2 $33.54 Ordinary
 07:14:40 - 29-Sep-26
Sell* 10 $33.54 Ordinary
 07:14:40 - 29-Sep-26
Sell* 87 $33.54 Ordinary
 07:14:40 - 29-Sep-26
Unknown* 210 $33.55 Ordinary
 07:14:36 - 29-Sep-26
Buy* 200 $33.55 Ordinary
 07:14:36 - 29-Sep-26
Buy* 100 $33.55 Ordinary
 07:14:36 - 29-Sep-26
Sell* 210 $33.55 Ordinary
 07:14:36 - 29-Sep-26
Buy* 200 $33.57 Ordinary
 07:14:32 - 29-Sep-26
Sell* 24 $33.56 Ordinary
 07:14:32 - 29-Sep-26
Sell* 35 $33.56 Ordinary
 07:14:31 - 29-Sep-26
Sell* 30 $33.56 Ordinary
 07:14:31 - 29-Sep-26
Sell* 100 $33.57 Ordinary
 07:14:31 - 29-Sep-26
Sell* 200 $33.57 Ordinary
 07:14:31 - 29-Sep-26
Sell* 600 $33.57 Ordinary
 07:14:31 - 29-Sep-26
Unknown* 400 $33.57 Ordinary
 07:14:23 - 29-Sep-26
Sell* 100 $33.57 Ordinary
 07:14:23 - 29-Sep-26
Sell* 400 $33.57 Ordinary
 07:14:23 - 29-Sep-26
Sell* 100 $33.57 Ordinary
 07:14:23 - 29-Sep-26
Sell* 200 $33.57 Ordinary
 07:14:23 - 29-Sep-26
Sell* 210 $33.57 Ordinary
 07:14:23 - 29-Sep-26
Sell* 210 $33.57 Ordinary
 07:14:23 - 29-Sep-26
Sell* 210 $33.57 Ordinary
 07:14:23 - 29-Sep-26
Sell* 100 $33.58 Ordinary
 07:14:23 - 29-Sep-26
Sell* 100 $33.58 Ordinary
 07:14:23 - 29-Sep-26
Buy* 1 $33.57 Ordinary
 07:14:22 - 29-Sep-26
Buy* 1 $33.57 Ordinary
 07:14:22 - 29-Sep-26
Buy* 480 $33.57 Ordinary
 07:14:22 - 29-Sep-26
Unknown* 10 $33.55 Ordinary
 07:14:10 - 29-Sep-26
Buy* 28 $33.56 Ordinary
 07:14:02 - 29-Sep-26
Buy* 55 $33.56 Ordinary
 07:14:02 - 29-Sep-26
Unknown* 200 $33.55 Ordinary
 07:13:51 - 29-Sep-26
Sell* 10 $33.55 Ordinary
 07:13:48 - 29-Sep-26
Sell* 46 $33.56 Ordinary
 07:13:47 - 29-Sep-26
Sell* 44 $33.56 Ordinary
 07:13:47 - 29-Sep-26
Sell* 100 $33.57 Ordinary
 07:13:46 - 29-Sep-26
Sell* 200 $33.57 Ordinary
 07:13:46 - 29-Sep-26
Unknown* 100 $33.57 Ordinary
 07:13:33 - 29-Sep-26
Sell* 100 $33.57 Ordinary
 07:13:33 - 29-Sep-26
Sell* 100 $33.57 Ordinary
 07:13:33 - 29-Sep-26
Sell* 200 $33.57 Ordinary
 07:13:33 - 29-Sep-26
Buy* 200 $33.55 Ordinary
 07:13:26 - 29-Sep-26
Buy* 200 $33.55 Ordinary
 07:13:26 - 29-Sep-26
Sell* 1 $33.54 Ordinary
 07:13:25 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 07:13:25 - 29-Sep-26
Sell* 2 $33.54 Ordinary
 07:13:25 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 07:13:25 - 29-Sep-26
Sell* 200 $33.54 Ordinary
 07:13:25 - 29-Sep-26
Sell* 19 $33.55 Ordinary
 07:13:13 - 29-Sep-26
Sell* 100 $33.55 Ordinary
 07:13:13 - 29-Sep-26
Sell* 100 $33.56 Ordinary
 07:13:02 - 29-Sep-26
Sell* 200 $33.56 Ordinary
 07:13:02 - 29-Sep-26
Buy* 100 $33.57 Ordinary
 07:13:02 - 29-Sep-26
Sell* 2 $33.56 Ordinary
 07:13:01 - 29-Sep-26
Unknown* 100 $33.56 Ordinary
 07:12:50 - 29-Sep-26
Sell* 200 $33.56 Ordinary
 07:12:50 - 29-Sep-26
Sell* 45 $33.56 Ordinary
 07:12:50 - 29-Sep-26
Sell* 52 $33.56 Ordinary
 07:12:50 - 29-Sep-26
Sell* 1 $33.56 Ordinary
 07:12:50 - 29-Sep-26
Sell* 100 $33.57 Ordinary
 07:12:46 - 29-Sep-26
Sell* 100 $33.57 Ordinary
 07:12:46 - 29-Sep-26
Sell* 1 $33.57 Ordinary
 07:12:46 - 29-Sep-26
Buy* 53 $33.57 Ordinary
 07:12:39 - 29-Sep-26
Buy* 60 $33.57 Ordinary
 07:12:39 - 29-Sep-26
Buy* 200 $33.55 Ordinary
 07:12:28 - 29-Sep-26
Buy* 100 $33.54 Ordinary
 07:12:28 - 29-Sep-26
Buy* 200 $33.55 Ordinary
 07:12:27 - 29-Sep-26
Unknown* 210 $33.54 Ordinary
 07:12:27 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 07:12:27 - 29-Sep-26
Sell* 200 $33.54 Ordinary
 07:12:27 - 29-Sep-26
Sell* 21 $33.55 Ordinary
 07:12:26 - 29-Sep-26
Sell* 100 $33.55 Ordinary
 07:12:26 - 29-Sep-26
Sell* 1 $33.55 Ordinary
 07:12:26 - 29-Sep-26
Sell* 475 $33.56 Ordinary
 07:12:24 - 29-Sep-26
Sell* 5 $33.56 Ordinary
 07:12:24 - 29-Sep-26
Sell* 24 $33.56 Ordinary
 07:12:24 - 29-Sep-26
Sell* 186 $33.56 Ordinary
 07:12:24 - 29-Sep-26
Sell* 42 $33.56 Ordinary
 07:12:24 - 29-Sep-26
Sell* 1 $33.57 Ordinary
 07:12:21 - 29-Sep-26
Sell* 1 $33.58 Ordinary
 07:12:21 - 29-Sep-26
Sell* 100 $33.58 Ordinary
 07:12:21 - 29-Sep-26
Sell* 220 $33.58 Ordinary
 07:12:21 - 29-Sep-26
Sell* 200 $33.59 Ordinary
 07:12:19 - 29-Sep-26
Unknown* 10 $33.59 Ordinary
 07:12:13 - 29-Sep-26
Unknown* 10 $33.59 Ordinary
 07:12:13 - 29-Sep-26
Unknown* 10 $33.59 Ordinary
 07:12:13 - 29-Sep-26
Unknown* 200 $33.59 Ordinary
 07:12:13 - 29-Sep-26
Buy* 10 $33.59 Ordinary
 07:12:13 - 29-Sep-26
Buy* 10 $33.59 Ordinary
 07:12:13 - 29-Sep-26
Buy* 200 $33.59 Ordinary
 07:12:13 - 29-Sep-26
Buy* 107 $33.59 Ordinary
 07:12:13 - 29-Sep-26
Buy* 19 $33.59 Ordinary
 07:12:13 - 29-Sep-26
Buy* 1 $33.59 Ordinary
 07:12:13 - 29-Sep-26
Buy* 128 $33.58 Ordinary
 07:12:08 - 29-Sep-26
Buy* 1 $33.58 Ordinary
 07:12:08 - 29-Sep-26
Buy* 50 $33.57 Ordinary
 07:12:05 - 29-Sep-26
Buy* 10 $33.57 Ordinary
 07:12:01 - 29-Sep-26
Buy* 65 $33.57 Ordinary
 07:11:57 - 29-Sep-26
Buy* 10 $33.57 Ordinary
 07:11:57 - 29-Sep-26
Buy* 54 $33.55 Ordinary
 07:11:56 - 29-Sep-26
Buy* 71 $33.55 Ordinary
 07:11:55 - 29-Sep-26
Buy* 70 $33.55 Ordinary
 07:11:52 - 29-Sep-26
Buy* 200 $33.55 Ordinary
 07:11:50 - 29-Sep-26
Buy* 60 $33.55 Ordinary
 07:11:50 - 29-Sep-26
Buy* 48 $33.54 Ordinary
 07:11:50 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 07:11:50 - 29-Sep-26
Sell* 289 $33.54 Ordinary
 07:11:50 - 29-Sep-26
Sell* 20 $33.54 Ordinary
 07:11:50 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 07:11:50 - 29-Sep-26
Sell* 200 $33.54 Ordinary
 07:11:50 - 29-Sep-26
Sell* 136 $33.54 Ordinary
 07:11:50 - 29-Sep-26
Sell* 36 $33.55 Ordinary
 07:11:50 - 29-Sep-26
Sell* 64 $33.55 Ordinary
 07:11:50 - 29-Sep-26
Sell* 91 $33.54 Ordinary
 07:11:50 - 29-Sep-26
Sell* 289 $33.54 Ordinary
 07:11:50 - 29-Sep-26
Sell* 20 $33.54 Ordinary
 07:11:50 - 29-Sep-26
Sell* 2 $33.55 Ordinary
 07:11:50 - 29-Sep-26
Sell* 712 $33.55 Ordinary
 07:11:50 - 29-Sep-26
Sell* 100 $33.55 Ordinary
 07:11:50 - 29-Sep-26
Sell* 100 $33.55 Ordinary
 07:11:50 - 29-Sep-26
Sell* 300 $33.56 Ordinary
 07:11:50 - 29-Sep-26
Sell* 200 $33.56 Ordinary
 07:11:50 - 29-Sep-26
Sell* 10 $33.56 Ordinary
 07:11:50 - 29-Sep-26
Sell* 200 $33.56 Ordinary
 07:11:50 - 29-Sep-26
Sell* 5,905 $33.56 Ordinary
 07:11:50 - 29-Sep-26
Sell* 2 $33.56 Ordinary
 07:11:50 - 29-Sep-26
Sell* 100 $33.57 Ordinary
 07:11:36 - 29-Sep-26
Sell* 20 $33.57 Ordinary
 07:11:36 - 29-Sep-26
Buy* 65 $33.57 Ordinary
 07:11:35 - 29-Sep-26
Buy* 2 $33.57 Ordinary
 07:11:35 - 29-Sep-26
Buy* 191 $33.57 Ordinary
 07:11:35 - 29-Sep-26
Buy* 71 $33.57 Ordinary
 07:11:34 - 29-Sep-26
Sell* 100 $33.56 Ordinary
 07:11:31 - 29-Sep-26
Buy* 20 $33.56 Ordinary
 07:11:31 - 29-Sep-26
Buy* 100 $33.56 Ordinary
 07:11:31 - 29-Sep-26
Buy* 100 $33.56 Ordinary
 07:11:31 - 29-Sep-26
Buy* 200 $33.56 Ordinary
 07:11:31 - 29-Sep-26
Buy* 100 $33.56 Ordinary
 07:11:31 - 29-Sep-26
Sell* 100 $33.56 Ordinary
 07:11:22 - 29-Sep-26
Sell* 190 $33.56 Ordinary
 07:11:22 - 29-Sep-26
Buy* 210 $33.56 Ordinary
 07:11:22 - 29-Sep-26
Buy* 200 $33.57 Ordinary
 07:11:22 - 29-Sep-26
Buy* 100 $33.56 Ordinary
 07:11:22 - 29-Sep-26
Buy* 200 $33.56 Ordinary
 07:11:22 - 29-Sep-26
Buy* 100 $33.56 Ordinary
 07:11:22 - 29-Sep-26
Sell* 300 $33.55 Ordinary
 07:11:22 - 29-Sep-26
Buy* 100 $33.55 Ordinary
 07:11:22 - 29-Sep-26
Buy* 100 $33.55 Ordinary
 07:11:22 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 07:11:22 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 07:11:22 - 29-Sep-26
Sell* 200 $33.54 Ordinary
 07:11:22 - 29-Sep-26
Sell* 100 $33.55 Ordinary
 07:11:22 - 29-Sep-26
Sell* 2 $33.55 Ordinary
 07:11:22 - 29-Sep-26
Sell* 101 $33.55 Ordinary
 07:11:22 - 29-Sep-26
Sell* 157 $33.55 Ordinary
 07:11:22 - 29-Sep-26
Sell* 1 $33.55 Ordinary
 07:11:22 - 29-Sep-26
Sell* 100 $33.55 Ordinary
 07:11:22 - 29-Sep-26
Sell* 200 $33.55 Ordinary
 07:11:22 - 29-Sep-26
Sell* 100 $33.55 Ordinary
 07:11:22 - 29-Sep-26
Sell* 41 $33.55 Ordinary
 07:11:22 - 29-Sep-26
Sell* 18 $33.56 Ordinary
 07:11:22 - 29-Sep-26
Sell* 564 $33.56 Ordinary
 07:11:22 - 29-Sep-26
Sell* 900 $33.56 Ordinary
 07:11:21 - 29-Sep-26
Sell* 90 $33.56 Ordinary
 07:11:20 - 29-Sep-26
Unknown* 210 $33.57 Ordinary
 07:11:20 - 29-Sep-26
Unknown* 278 $33.57 Ordinary
 07:11:20 - 29-Sep-26
Unknown* 132 $33.57 Ordinary
 07:11:20 - 29-Sep-26
Unknown* 40 $33.57 Ordinary
 07:11:20 - 29-Sep-26
Unknown* 14 $33.57 Ordinary
 07:11:20 - 29-Sep-26
Unknown* 106 $33.57 Ordinary
 07:11:20 - 29-Sep-26
Unknown* 1 $33.57 Ordinary
 07:11:20 - 29-Sep-26
Unknown* 5 $33.57 Ordinary
 07:11:20 - 29-Sep-26
Unknown* 20 $33.57 Ordinary
 07:11:20 - 29-Sep-26
Unknown* 210 $33.56 Ordinary
 07:11:15 - 29-Sep-26
Buy* 20 $33.56 Ordinary
 07:11:15 - 29-Sep-26
Buy* 100 $33.56 Ordinary
 07:11:15 - 29-Sep-26
Sell* 100 $33.56 Ordinary
 07:11:15 - 29-Sep-26
Buy* 20 $33.56 Ordinary
 07:11:15 - 29-Sep-26
Buy* 100 $33.56 Ordinary
 07:11:15 - 29-Sep-26
Buy* 10 $33.56 Ordinary
 07:11:15 - 29-Sep-26
Buy* 17 $33.56 Ordinary
 07:11:15 - 29-Sep-26
Buy* 100 $33.56 Ordinary
 07:11:15 - 29-Sep-26
Buy* 200 $33.56 Ordinary
 07:11:15 - 29-Sep-26
Buy* 100 $33.56 Ordinary
 07:11:15 - 29-Sep-26
Buy* 1,193 $33.56 Ordinary
 07:11:15 - 29-Sep-26
Buy* 200 $33.55 Ordinary
 07:11:15 - 29-Sep-26
Buy* 100 $33.55 Ordinary
 07:11:15 - 29-Sep-26
Unknown* 3 $33.55 Ordinary
 07:11:12 - 29-Sep-26
Buy* 100 $33.54 Ordinary
 07:11:11 - 29-Sep-26
Sell* 10 $33.54 Ordinary
 07:11:10 - 29-Sep-26
Sell* 20 $33.55 Ordinary
 07:11:10 - 29-Sep-26
Sell* 120 $33.55 Ordinary
 07:11:10 - 29-Sep-26
Sell* 103 $33.55 Ordinary
 07:11:10 - 29-Sep-26
Sell* 10 $33.56 Ordinary
 07:11:09 - 29-Sep-26
Buy* 10 $33.56 Ordinary
 07:11:04 - 29-Sep-26
Buy* 200 $33.56 Ordinary
 07:11:04 - 29-Sep-26
Buy* 29 $33.55 Ordinary
 07:10:57 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 07:10:48 - 29-Sep-26
Sell* 114 $33.54 Ordinary
 07:10:48 - 29-Sep-26
Sell* 138 $33.54 Ordinary
 07:10:48 - 29-Sep-26
Sell* 62 $33.54 Ordinary
 07:10:48 - 29-Sep-26
Buy* 416 $33.53 Ordinary
 07:10:42 - 29-Sep-26
Buy* 200 $33.53 Ordinary
 07:10:42 - 29-Sep-26
Sell* 200 $33.53 Ordinary
 07:10:41 - 29-Sep-26
Sell* 100 $33.53 Ordinary
 07:10:41 - 29-Sep-26
Sell* 100 $33.53 Ordinary
 07:10:41 - 29-Sep-26
Buy* 1 $33.53 Ordinary
 07:10:41 - 29-Sep-26
Buy* 99 $33.53 Ordinary
 07:10:41 - 29-Sep-26
Unknown* 210 $33.53 Ordinary
 07:10:39 - 29-Sep-26
Unknown* 210 $33.53 Ordinary
 07:10:39 - 29-Sep-26
Buy* 100 $33.52 Ordinary
 07:10:36 - 29-Sep-26
Sell* 100 $33.52 Ordinary
 07:10:36 - 29-Sep-26
Sell* 200 $33.52 Ordinary
 07:10:36 - 29-Sep-26
Sell* 102 $33.53 Ordinary
 07:10:34 - 29-Sep-26
Unknown* 100 $33.54 Ordinary
 07:10:30 - 29-Sep-26
Buy* 200 $33.54 Ordinary
 07:10:30 - 29-Sep-26
Buy* 50 $33.54 Ordinary
 07:10:30 - 29-Sep-26
Buy* 100 $33.53 Ordinary
 07:10:30 - 29-Sep-26
Buy* 210 $33.52 Ordinary
 07:10:30 - 29-Sep-26
Buy* 60 $33.50 Ordinary
 07:10:17 - 29-Sep-26
Sell* 1 $33.49 Ordinary
 07:10:15 - 29-Sep-26
Sell* 1 $33.49 Ordinary
 07:10:15 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 07:10:10 - 29-Sep-26
Sell* 102 $33.50 Ordinary
 07:10:10 - 29-Sep-26
Sell* 130 $33.50 Ordinary
 07:10:10 - 29-Sep-26
Sell* 39 $33.50 Ordinary
 07:10:10 - 29-Sep-26
Sell* 30 $33.50 Ordinary
 07:10:10 - 29-Sep-26
Sell* 1 $33.50 Ordinary
 07:10:10 - 29-Sep-26
Sell* 70 $33.50 Ordinary
 07:10:10 - 29-Sep-26
Sell* 428 $33.50 Ordinary
 07:10:10 - 29-Sep-26
Sell* 210 $33.50 Ordinary
 07:10:10 - 29-Sep-26
Sell* 68 $33.50 Ordinary
 07:10:10 - 29-Sep-26
Sell* 10 $33.50 Ordinary
 07:10:10 - 29-Sep-26
Sell* 1 $33.50 Ordinary
 07:10:10 - 29-Sep-26
Sell* 1 $33.51 Ordinary
 07:10:09 - 29-Sep-26
Sell* 1 $33.51 Ordinary
 07:10:09 - 29-Sep-26
Sell* 9 $33.51 Ordinary
 07:10:09 - 29-Sep-26
Sell* 1 $33.51 Ordinary
 07:10:09 - 29-Sep-26
Buy* 138 $33.53 Ordinary
 07:10:06 - 29-Sep-26
Buy* 100 $33.52 Ordinary
 07:10:06 - 29-Sep-26
Buy* 20 $33.52 Ordinary
 07:10:04 - 29-Sep-26
Sell* 1 $33.52 Ordinary
 07:10:03 - 29-Sep-26
Sell* 1 $33.52 Ordinary
 07:10:03 - 29-Sep-26
Unknown* 86 $33.53 Ordinary
 07:09:58 - 29-Sep-26
Unknown* 10 $33.53 Ordinary
 07:09:55 - 29-Sep-26
Sell* 4 $33.53 Ordinary
 07:09:54 - 29-Sep-26
Buy* 25 $33.55 Ordinary
 07:09:50 - 29-Sep-26
Sell* 4 $33.54 Ordinary
 07:09:50 - 29-Sep-26
Sell* 10 $33.54 Ordinary
 07:09:50 - 29-Sep-26
Buy* 100 $33.55 Ordinary
 07:09:48 - 29-Sep-26
Sell* 1 $33.55 Ordinary
 07:09:47 - 29-Sep-26
Sell* 20 $33.55 Ordinary
 07:09:47 - 29-Sep-26
Sell* 1 $33.55 Ordinary
 07:09:47 - 29-Sep-26
Sell* 200 $33.55 Ordinary
 07:09:47 - 29-Sep-26
Sell* 200 $33.55 Ordinary
 07:09:47 - 29-Sep-26
Sell* 62 $33.55 Ordinary
 07:09:40 - 29-Sep-26
Unknown* 100 $33.56 Ordinary
 07:09:34 - 29-Sep-26
Unknown* 100 $33.56 Ordinary
 07:09:34 - 29-Sep-26
Sell* 10 $33.56 Ordinary
 07:09:31 - 29-Sep-26
Buy* 244 $33.55 Ordinary
 07:09:29 - 29-Sep-26
Buy* 6 $33.55 Ordinary
 07:09:29 - 29-Sep-26
Sell* 100 $33.55 Ordinary
 07:09:29 - 29-Sep-26
Sell* 1 $33.55 Ordinary
 07:09:29 - 29-Sep-26
Sell* 1 $33.55 Ordinary
 07:09:29 - 29-Sep-26
Sell* 1 $33.55 Ordinary
 07:09:29 - 29-Sep-26
Sell* 1 $33.55 Ordinary
 07:09:29 - 29-Sep-26
Sell* 1 $33.55 Ordinary
 07:09:29 - 29-Sep-26
Sell* 1 $33.55 Ordinary
 07:09:29 - 29-Sep-26
Sell* 1 $33.55 Ordinary
 07:09:29 - 29-Sep-26
Sell* 1 $33.55 Ordinary
 07:09:29 - 29-Sep-26
Sell* 63 $33.55 Ordinary
 07:09:29 - 29-Sep-26
Buy* 46 $33.56 Ordinary
 07:09:26 - 29-Sep-26
Buy* 27 $33.56 Ordinary
 07:09:26 - 29-Sep-26
Buy* 75 $33.56 Ordinary
 07:09:26 - 29-Sep-26
Buy* 25 $33.56 Ordinary
 07:09:26 - 29-Sep-26
Buy* 20 $33.56 Ordinary
 07:09:21 - 29-Sep-26
Buy* 100 $33.56 Ordinary
 07:09:21 - 29-Sep-26
Buy* 76 $33.56 Ordinary
 07:09:21 - 29-Sep-26
Buy* 109 $33.56 Ordinary
 07:09:21 - 29-Sep-26
Buy* 25 $33.55 Ordinary
 07:09:21 - 29-Sep-26
Sell* 100 $33.55 Ordinary
 07:09:20 - 29-Sep-26
Sell* 200 $33.55 Ordinary
 07:09:20 - 29-Sep-26
Sell* 100 $33.55 Ordinary
 07:09:20 - 29-Sep-26
Sell* 1 $33.56 Ordinary
 07:09:20 - 29-Sep-26
Sell* 199 $33.56 Ordinary
 07:09:20 - 29-Sep-26
Sell* 100 $33.56 Ordinary
 07:09:20 - 29-Sep-26
Buy* 1 $33.56 Ordinary
 07:09:20 - 29-Sep-26
Unknown* 100 $33.55 Ordinary
 07:09:18 - 29-Sep-26
Unknown* 3 $33.55 Ordinary
 07:09:18 - 29-Sep-26
Unknown* 79 $33.55 Ordinary
 07:09:18 - 29-Sep-26
Unknown* 104 $33.55 Ordinary
 07:09:18 - 29-Sep-26
Unknown* 21 $33.55 Ordinary
 07:09:18 - 29-Sep-26
Unknown* 193 $33.55 Ordinary
 07:09:18 - 29-Sep-26
Buy* 1 $33.55 Ordinary
 07:09:18 - 29-Sep-26
Buy* 1 $33.55 Ordinary
 07:09:18 - 29-Sep-26
Buy* 1 $33.55 Ordinary
 07:09:18 - 29-Sep-26
Buy* 400 $33.55 Ordinary
 07:09:18 - 29-Sep-26
Buy* 43 $33.54 Ordinary
 07:09:18 - 29-Sep-26
Buy* 143 $33.54 Ordinary
 07:09:18 - 29-Sep-26
Buy* 1 $33.54 Ordinary
 07:09:18 - 29-Sep-26
Buy* 1 $33.54 Ordinary
 07:09:18 - 29-Sep-26
Unknown* 94 $33.53 Ordinary
 07:09:17 - 29-Sep-26
Buy* 1 $33.53 Ordinary
 07:09:17 - 29-Sep-26
Buy* 5 $33.53 Ordinary
 07:09:17 - 29-Sep-26
Buy* 42 $33.52 Ordinary
 07:09:17 - 29-Sep-26
Buy* 19 $33.52 Ordinary
 07:09:17 - 29-Sep-26
Buy* 2 $33.52 Ordinary
 07:09:17 - 29-Sep-26
Buy* 42 $33.52 Ordinary
 07:09:17 - 29-Sep-26
Buy* 99 $33.52 Ordinary
 07:09:17 - 29-Sep-26
Buy* 1 $33.52 Ordinary
 07:09:17 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 07:09:09 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 07:09:09 - 29-Sep-26
Buy* 210 $33.51 Ordinary
 07:09:08 - 29-Sep-26
Buy* 48 $33.50 Ordinary
 07:09:08 - 29-Sep-26
Buy* 1 $33.49 Ordinary
 07:09:07 - 29-Sep-26
Buy* 1 $33.49 Ordinary
 07:09:07 - 29-Sep-26
Buy* 100 $33.49 Ordinary
 07:09:07 - 29-Sep-26
Buy* 200 $33.48 Ordinary
 07:09:06 - 29-Sep-26
Buy* 1 $33.48 Ordinary
 07:09:06 - 29-Sep-26
Buy* 1 $33.48 Ordinary
 07:09:06 - 29-Sep-26
Unknown* 150 $33.47 Ordinary
 07:09:05 - 29-Sep-26
Buy* 1 $33.47 Ordinary
 07:09:02 - 29-Sep-26
Buy* 69 $33.46 Ordinary
 07:09:02 - 29-Sep-26
Buy* 31 $33.46 Ordinary
 07:08:58 - 29-Sep-26
Buy* 8 $33.46 Ordinary
 07:08:58 - 29-Sep-26
Buy* 1 $33.46 Ordinary
 07:08:58 - 29-Sep-26
Unknown* 30 $33.45 Ordinary
 07:08:58 - 29-Sep-26
Unknown* 30 $33.45 Ordinary
 07:08:58 - 29-Sep-26
Unknown* 54 $33.42 Ordinary
 07:08:43 - 29-Sep-26
Sell* 84 $33.41 Ordinary
 07:08:30 - 29-Sep-26
Sell* 210 $33.41 Ordinary
 07:08:30 - 29-Sep-26
Sell* 77 $33.41 Ordinary
 07:08:30 - 29-Sep-26
Sell* 100 $33.41 Ordinary
 07:08:30 - 29-Sep-26
Sell* 12 $33.42 Ordinary
 07:08:24 - 29-Sep-26
Sell* 70 $33.42 Ordinary
 07:08:24 - 29-Sep-26
Buy* 64 $33.42 Ordinary
 07:08:21 - 29-Sep-26
Buy* 20 $33.42 Ordinary
 07:08:21 - 29-Sep-26
Buy* 57 $33.42 Ordinary
 07:08:21 - 29-Sep-26
Buy* 27 $33.42 Ordinary
 07:08:16 - 29-Sep-26
Unknown* 43 $33.41 Ordinary
 07:08:16 - 29-Sep-26
Sell* 200 $33.42 Ordinary
 07:08:14 - 29-Sep-26
Buy* 91 $33.42 Ordinary
 07:08:07 - 29-Sep-26
Buy* 59 $33.42 Ordinary
 07:08:07 - 29-Sep-26
Buy* 11 $33.42 Ordinary
 07:08:07 - 29-Sep-26
Unknown* 100 $33.41 Ordinary
 07:08:06 - 29-Sep-26
Buy* 200 $33.41 Ordinary
 07:08:06 - 29-Sep-26
Unknown* 200 $33.41 Ordinary
 07:08:06 - 29-Sep-26
Unknown* 5 $33.41 Ordinary
 07:08:06 - 29-Sep-26
Unknown* 529 $33.41 Ordinary
 07:08:06 - 29-Sep-26
Unknown* 5 $33.41 Ordinary
 07:08:06 - 29-Sep-26
Sell* 400 $33.41 Ordinary
 07:08:06 - 29-Sep-26
Sell* 100 $33.41 Ordinary
 07:08:06 - 29-Sep-26
Sell* 200 $33.41 Ordinary
 07:08:06 - 29-Sep-26
Sell* 10 $33.41 Ordinary
 07:08:06 - 29-Sep-26
Sell* 10 $33.41 Ordinary
 07:08:06 - 29-Sep-26
Sell* 1 $33.41 Ordinary
 07:08:06 - 29-Sep-26
Sell* 1 $33.41 Ordinary
 07:08:06 - 29-Sep-26
Unknown* 100 $33.42 Ordinary
 07:08:06 - 29-Sep-26
Unknown* 100 $33.42 Ordinary
 07:08:06 - 29-Sep-26
Unknown* 1,100 $33.42 Ordinary
 07:08:06 - 29-Sep-26
Sell* 70 $33.42 Ordinary
 07:08:06 - 29-Sep-26
Sell* 10 $33.42 Ordinary
 07:08:06 - 29-Sep-26
Unknown* 400 $33.43 Ordinary
 07:08:06 - 29-Sep-26
Unknown* 100 $33.43 Ordinary
 07:08:06 - 29-Sep-26
Sell* 200 $33.43 Ordinary
 07:08:06 - 29-Sep-26
Sell* 210 $33.43 Ordinary
 07:08:06 - 29-Sep-26
Unknown* 400 $33.44 Ordinary
 07:08:06 - 29-Sep-26
Unknown* 100 $33.44 Ordinary
 07:08:06 - 29-Sep-26
Buy* 30 $33.44 Ordinary
 07:08:03 - 29-Sep-26
Buy* 100 $33.44 Ordinary
 07:08:03 - 29-Sep-26
Buy* 100 $33.44 Ordinary
 07:08:03 - 29-Sep-26
Buy* 100 $33.44 Ordinary
 07:08:03 - 29-Sep-26
Unknown* 100 $33.43 Ordinary
 07:08:00 - 29-Sep-26
Buy* 120 $33.42 Ordinary
 07:07:56 - 29-Sep-26
Sell* 10 $33.42 Ordinary
 07:07:53 - 29-Sep-26
Sell* 2 $33.42 Ordinary
 07:07:53 - 29-Sep-26
Sell* 15 $33.42 Ordinary
 07:07:53 - 29-Sep-26
Sell* 1 $33.42 Ordinary
 07:07:53 - 29-Sep-26
Buy* 56 $33.43 Ordinary
 07:07:49 - 29-Sep-26
Sell* 1 $33.43 Ordinary
 07:07:49 - 29-Sep-26
Buy* 74 $33.44 Ordinary
 07:07:49 - 29-Sep-26
Sell* 20 $33.44 Ordinary
 07:07:49 - 29-Sep-26
Sell* 85 $33.44 Ordinary
 07:07:49 - 29-Sep-26
Sell* 10 $33.44 Ordinary
 07:07:49 - 29-Sep-26
Sell* 5 $33.44 Ordinary
 07:07:49 - 29-Sep-26
Buy* 56 $33.45 Ordinary
 07:07:41 - 29-Sep-26
Buy* 184 $33.45 Ordinary
 07:07:41 - 29-Sep-26
Buy* 200 $33.45 Ordinary
 07:07:41 - 29-Sep-26
Buy* 26 $33.45 Ordinary
 07:07:41 - 29-Sep-26
Buy* 100 $33.45 Ordinary
 07:07:41 - 29-Sep-26
Buy* 121 $33.45 Ordinary
 07:07:41 - 29-Sep-26
Unknown* 210 $33.44 Ordinary
 07:07:40 - 29-Sep-26
Sell* 100 $33.44 Ordinary
 07:07:40 - 29-Sep-26
Sell* 166 $33.44 Ordinary
 07:07:40 - 29-Sep-26
Sell* 200 $33.44 Ordinary
 07:07:40 - 29-Sep-26
Sell* 100 $33.44 Ordinary
 07:07:40 - 29-Sep-26
Sell* 1,000 $33.44 Ordinary
 07:07:40 - 29-Sep-26
Sell* 30 $33.44 Ordinary
 07:07:40 - 29-Sep-26
Sell* 1 $33.44 Ordinary
 07:07:40 - 29-Sep-26
Unknown* 100 $33.44 Ordinary
 07:07:37 - 29-Sep-26
Unknown* 100 $33.44 Ordinary
 07:07:37 - 29-Sep-26
Sell* 10 $33.44 Ordinary
 07:07:37 - 29-Sep-26
Sell* 1 $33.44 Ordinary
 07:07:37 - 29-Sep-26
Sell* 1 $33.44 Ordinary
 07:07:37 - 29-Sep-26
Sell* 1 $33.44 Ordinary
 07:07:37 - 29-Sep-26
Sell* 1 $33.44 Ordinary
 07:07:37 - 29-Sep-26
Unknown* 100 $33.45 Ordinary
 07:07:36 - 29-Sep-26
Unknown* 4 $33.45 Ordinary
 07:07:36 - 29-Sep-26
Sell* 53 $33.45 Ordinary
 07:07:33 - 29-Sep-26
Sell* 100 $33.45 Ordinary
 07:07:33 - 29-Sep-26
Sell* 200 $33.45 Ordinary
 07:07:33 - 29-Sep-26
Sell* 300 $33.45 Ordinary
 07:07:33 - 29-Sep-26
Sell* 1 $33.45 Ordinary
 07:07:33 - 29-Sep-26
Sell* 1 $33.45 Ordinary
 07:07:33 - 29-Sep-26
Sell* 48 $33.45 Ordinary
 07:07:33 - 29-Sep-26
Sell* 2 $33.45 Ordinary
 07:07:33 - 29-Sep-26
Sell* 1 $33.45 Ordinary
 07:07:33 - 29-Sep-26
Sell* 100 $33.45 Ordinary
 07:07:33 - 29-Sep-26
Sell* 50 $33.45 Ordinary
 07:07:33 - 29-Sep-26
Sell* 100 $33.45 Ordinary
 07:07:33 - 29-Sep-26
Sell* 100 $33.451 Ordinary
 07:07:33 - 29-Sep-26
Unknown* 80 $33.46 Ordinary
 07:07:33 - 29-Sep-26
Unknown* 20 $33.46 Ordinary
 07:07:33 - 29-Sep-26
Sell* 100 $33.46 Ordinary
 07:07:32 - 29-Sep-26
Buy* 101 $33.46 Ordinary
 07:07:31 - 29-Sep-26
Buy* 299 $33.46 Ordinary
 07:07:31 - 29-Sep-26
Buy* 1 $33.46 Ordinary
 07:07:31 - 29-Sep-26
Sell* 100 $33.45 Ordinary
 07:07:30 - 29-Sep-26
Sell* 100 $33.45 Ordinary
 07:07:30 - 29-Sep-26
Buy* 50 $33.44 Ordinary
 07:07:28 - 29-Sep-26
Buy* 15 $33.44 Ordinary
 07:07:28 - 29-Sep-26
Buy* 54 $33.44 Ordinary
 07:07:27 - 29-Sep-26
Sell* 200 $33.44 Ordinary
 07:07:26 - 29-Sep-26
Sell* 100 $33.44 Ordinary
 07:07:26 - 29-Sep-26
Sell* 28 $33.44 Ordinary
 07:07:26 - 29-Sep-26
Sell* 115 $33.44 Ordinary
 07:07:26 - 29-Sep-26
Unknown* 19 $33.45 Ordinary
 07:07:26 - 29-Sep-26
Sell* 200 $33.45 Ordinary
 07:07:26 - 29-Sep-26
Sell* 100 $33.45 Ordinary
 07:07:26 - 29-Sep-26
Sell* 100 $33.45 Ordinary
 07:07:26 - 29-Sep-26
Sell* 190 $33.45 Ordinary
 07:07:26 - 29-Sep-26
Sell* 210 $33.45 Ordinary
 07:07:26 - 29-Sep-26
Unknown* 175 $33.45 Ordinary
 07:07:26 - 29-Sep-26
Buy* 49 $33.45 Ordinary
 07:07:26 - 29-Sep-26
Buy* 49 $33.45 Ordinary
 07:07:26 - 29-Sep-26
Buy* 76 $33.45 Ordinary
 07:07:26 - 29-Sep-26
Buy* 76 $33.45 Ordinary
 07:07:26 - 29-Sep-26
Buy* 127 $33.45 Ordinary
 07:07:22 - 29-Sep-26
Buy* 1 $33.45 Ordinary
 07:07:22 - 29-Sep-26
Buy* 200 $33.45 Ordinary
 07:07:22 - 29-Sep-26
Buy* 120 $33.45 Ordinary
 07:07:22 - 29-Sep-26
Buy* 10 $33.44 Ordinary
 07:07:20 - 29-Sep-26
Buy* 200 $33.42 Ordinary
 07:07:18 - 29-Sep-26
Buy* 100 $33.42 Ordinary
 07:07:18 - 29-Sep-26
Buy* 400 $33.41 Ordinary
 07:07:18 - 29-Sep-26
Buy* 100 $33.41 Ordinary
 07:07:18 - 29-Sep-26
Buy* 200 $33.41 Ordinary
 07:07:18 - 29-Sep-26
Buy* 200 $33.41 Ordinary
 07:07:18 - 29-Sep-26
Buy* 100 $33.41 Ordinary
 07:07:18 - 29-Sep-26
Sell* 10 $33.40 Ordinary
 07:07:18 - 29-Sep-26
Sell* 113 $33.40 Ordinary
 07:07:18 - 29-Sep-26
Sell* 156 $33.40 Ordinary
 07:07:15 - 29-Sep-26
Unknown* 100 $33.41 Ordinary
 07:07:15 - 29-Sep-26
Sell* 100 $33.41 Ordinary
 07:07:15 - 29-Sep-26
Buy* 36 $33.42 Ordinary
 07:07:12 - 29-Sep-26
Buy* 117 $33.42 Ordinary
 07:07:12 - 29-Sep-26
Buy* 29 $33.42 Ordinary
 07:07:12 - 29-Sep-26
Buy* 1 $33.42 Ordinary
 07:07:12 - 29-Sep-26
Buy* 180 $33.42 Ordinary
 07:07:12 - 29-Sep-26
Buy* 59 $33.42 Ordinary
 07:07:12 - 29-Sep-26
Buy* 10 $33.41 Ordinary
 07:07:11 - 29-Sep-26
Buy* 300 $33.41 Ordinary
 07:07:07 - 29-Sep-26
Buy* 100 $33.39 Ordinary
 07:07:06 - 29-Sep-26
Buy* 100 $33.39 Ordinary
 07:07:06 - 29-Sep-26
Buy* 55 $33.37 Ordinary
 07:07:05 - 29-Sep-26
Unknown* 100 $33.36 Ordinary
 07:07:03 - 29-Sep-26
Unknown* 100 $33.36 Ordinary
 07:07:03 - 29-Sep-26
Unknown* 400 $33.35 Ordinary
 07:07:02 - 29-Sep-26
Buy* 200 $33.35 Ordinary
 07:07:02 - 29-Sep-26
Buy* 20 $33.33 Ordinary
 07:06:57 - 29-Sep-26
Unknown* 95 $33.33 Ordinary
 07:06:56 - 29-Sep-26
Buy* 1 $33.33 Ordinary
 07:06:55 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 07:06:50 - 29-Sep-26
Buy* 200 $33.34 Ordinary
 07:06:49 - 29-Sep-26
Buy* 100 $33.34 Ordinary
 07:06:49 - 29-Sep-26
Sell* 100 $33.321 Ordinary
 07:06:48 - 29-Sep-26
Buy* 1,100 $33.33 Ordinary
 07:06:48 - 29-Sep-26
Buy* 100 $33.33 Ordinary
 07:06:48 - 29-Sep-26
Unknown* 100 $33.33 Ordinary
 07:06:48 - 29-Sep-26
Unknown* 100 $33.33 Ordinary
 07:06:48 - 29-Sep-26
Unknown* 900 $33.33 Ordinary
 07:06:48 - 29-Sep-26
Sell* 210 $33.33 Ordinary
 07:06:48 - 29-Sep-26
Sell* 5 $33.33 Ordinary
 07:06:48 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 07:06:48 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 07:06:48 - 29-Sep-26
Sell* 10 $33.33 Ordinary
 07:06:48 - 29-Sep-26
Sell* 200 $33.33 Ordinary
 07:06:48 - 29-Sep-26
Sell* 100 $33.331 Ordinary
 07:06:48 - 29-Sep-26
Sell* 100 $33.34 Ordinary
 07:06:48 - 29-Sep-26
Sell* 1 $33.34 Ordinary
 07:06:48 - 29-Sep-26
Sell* 50 $33.34 Ordinary
 07:06:48 - 29-Sep-26
Sell* 380 $33.34 Ordinary
 07:06:48 - 29-Sep-26
Sell* 200 $33.34 Ordinary
 07:06:48 - 29-Sep-26
Sell* 5 $33.34 Ordinary
 07:06:48 - 29-Sep-26
Sell* 10 $33.34 Ordinary
 07:06:48 - 29-Sep-26
Sell* 10 $33.34 Ordinary
 07:06:48 - 29-Sep-26
Sell* 7 $33.34 Ordinary
 07:06:48 - 29-Sep-26
Sell* 100 $33.341 Ordinary
 07:06:48 - 29-Sep-26
Unknown* 400 $33.35 Ordinary
 07:06:48 - 29-Sep-26
Unknown* 400 $33.35 Ordinary
 07:06:48 - 29-Sep-26
Sell* 1 $33.35 Ordinary
 07:06:48 - 29-Sep-26
Sell* 70 $33.35 Ordinary
 07:06:48 - 29-Sep-26
Sell* 1 $33.35 Ordinary
 07:06:48 - 29-Sep-26
Sell* 200 $33.35 Ordinary
 07:06:48 - 29-Sep-26
Sell* 100 $33.35 Ordinary
 07:06:48 - 29-Sep-26
Sell* 100 $33.351 Ordinary
 07:06:48 - 29-Sep-26
Sell* 100 $33.36 Ordinary
 07:06:48 - 29-Sep-26
Buy* 100 $33.37 Ordinary
 07:06:40 - 29-Sep-26
Buy* 100 $33.37 Ordinary
 07:06:40 - 29-Sep-26
Buy* 100 $33.37 Ordinary
 07:06:40 - 29-Sep-26
Buy* 300 $33.37 Ordinary
 07:06:40 - 29-Sep-26
Buy* 100 $33.37 Ordinary
 07:06:40 - 29-Sep-26
Buy* 42 $33.35 Ordinary
 07:06:39 - 29-Sep-26
Sell* 50 $33.35 Ordinary
 07:06:33 - 29-Sep-26
Sell* 68 $33.35 Ordinary
 07:06:32 - 29-Sep-26
Sell* 200 $33.35 Ordinary
 07:06:32 - 29-Sep-26
Sell* 100 $33.34 Ordinary
 07:06:28 - 29-Sep-26
Buy* 238 $33.33 Ordinary
 07:06:27 - 29-Sep-26
Buy* 207 $33.33 Ordinary
 07:06:27 - 29-Sep-26
Buy* 40 $33.33 Ordinary
 07:06:27 - 29-Sep-26
Unknown* 400 $33.32 Ordinary
 07:06:26 - 29-Sep-26
Unknown* 200 $33.32 Ordinary
 07:06:26 - 29-Sep-26
Unknown* 110 $33.32 Ordinary
 07:06:26 - 29-Sep-26
Unknown* 90 $33.32 Ordinary
 07:06:26 - 29-Sep-26
Buy* 101 $33.32 Ordinary
 07:06:26 - 29-Sep-26
Buy* 90 $33.32 Ordinary
 07:06:26 - 29-Sep-26
Buy* 73 $33.32 Ordinary
 07:06:26 - 29-Sep-26
Buy* 5 $33.32 Ordinary
 07:06:26 - 29-Sep-26
Buy* 200 $33.32 Ordinary
 07:06:26 - 29-Sep-26
Buy* 10 $33.32 Ordinary
 07:06:26 - 29-Sep-26
Unknown* 94 $33.31 Ordinary
 07:06:26 - 29-Sep-26
Unknown* 100 $33.31 Ordinary
 07:06:25 - 29-Sep-26
Unknown* 100 $33.31 Ordinary
 07:06:25 - 29-Sep-26
Unknown* 101 $33.31 Ordinary
 07:06:25 - 29-Sep-26
Unknown* 100 $33.31 Ordinary
 07:06:25 - 29-Sep-26
Unknown* 100 $33.31 Ordinary
 07:06:25 - 29-Sep-26
Buy* 1 $33.31 Ordinary
 07:06:24 - 29-Sep-26
Unknown* 2 $33.31 Ordinary
 07:06:24 - 29-Sep-26
Buy* 100 $33.31 Ordinary
 07:06:23 - 29-Sep-26
Sell* 10 $33.31 Ordinary
 07:06:19 - 29-Sep-26
Sell* 90 $33.31 Ordinary
 07:06:19 - 29-Sep-26
Sell* 200 $33.31 Ordinary
 07:06:17 - 29-Sep-26
Buy* 200 $33.31 Ordinary
 07:06:15 - 29-Sep-26
Buy* 250 $33.31 Ordinary
 07:06:15 - 29-Sep-26
Buy* 171 $33.31 Ordinary
 07:06:15 - 29-Sep-26
Buy* 163 $33.31 Ordinary
 07:06:15 - 29-Sep-26
Buy* 47 $33.31 Ordinary
 07:06:15 - 29-Sep-26
Buy* 114 $33.31 Ordinary
 07:06:15 - 29-Sep-26
Buy* 100 $33.31 Ordinary
 07:06:15 - 29-Sep-26
Buy* 11 $33.31 Ordinary
 07:06:15 - 29-Sep-26
Unknown* 100 $33.30 Ordinary
 07:06:14 - 29-Sep-26
Unknown* 110 $33.30 Ordinary
 07:06:14 - 29-Sep-26
Buy* 65 $33.30 Ordinary
 07:06:14 - 29-Sep-26
Buy* 210 $33.30 Ordinary
 07:06:14 - 29-Sep-26
Buy* 30 $33.30 Ordinary
 07:06:14 - 29-Sep-26
Buy* 100 $33.30 Ordinary
 07:06:14 - 29-Sep-26
Buy* 125 $33.30 Ordinary
 07:06:14 - 29-Sep-26
Buy* 100 $33.30 Ordinary
 07:06:14 - 29-Sep-26
Buy* 5 $33.29 Ordinary
 07:06:13 - 29-Sep-26
Unknown* 100 $33.29 Ordinary
 07:06:13 - 29-Sep-26
Unknown* 100 $33.29 Ordinary
 07:06:13 - 29-Sep-26
Unknown* 100 $33.29 Ordinary
 07:06:13 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 07:06:11 - 29-Sep-26
Sell* 1 $33.29 Ordinary
 07:06:11 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 07:06:11 - 29-Sep-26
Sell* 100 $33.29 Ordinary
 07:06:11 - 29-Sep-26
Sell* 8 $33.29 Ordinary
 07:06:11 - 29-Sep-26
Sell* 50 $33.29 Ordinary
 07:06:11 - 29-Sep-26
Sell* 1 $33.29 Ordinary
 07:06:11 - 29-Sep-26
Sell* 2 $33.29 Ordinary
 07:06:11 - 29-Sep-26
Sell* 1,000 $33.29 Ordinary
 07:06:11 - 29-Sep-26
Sell* 100 $33.291 Ordinary
 07:06:11 - 29-Sep-26
Sell* 100 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Buy* 100 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Buy* 200 $33.31 Ordinary
 07:06:11 - 29-Sep-26
Buy* 1 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Unknown* 1 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Unknown* 2 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Unknown* 20 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Unknown* 1 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Unknown* 8 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Unknown* 50 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Unknown* 48 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Unknown* 1 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Unknown* 1 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 10 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 30 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 100 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 2 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 40 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 2 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 2 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 88 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 300 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 5 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 200 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 10 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 10 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 40 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 100 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 20 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 20 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 50 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 10 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 10 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 5 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 20 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 333 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 1 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 583 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 2 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Sell* 25 $33.30 Ordinary
 07:06:11 - 29-Sep-26
Unknown* 100 $33.31 Ordinary
 07:06:07 - 29-Sep-26
Buy* 100 $33.31 Ordinary
 07:06:05 - 29-Sep-26
Buy* 100 $33.31 Ordinary
 07:06:05 - 29-Sep-26
Unknown* 8 $33.31 Ordinary
 07:06:03 - 29-Sep-26
Sell* 3 $33.31 Ordinary
 07:06:03 - 29-Sep-26
Sell* 7 $33.31 Ordinary
 07:06:03 - 29-Sep-26
Sell* 1 $33.31 Ordinary
 07:06:03 - 29-Sep-26
Sell* 13 $33.31 Ordinary
 07:06:03 - 29-Sep-26
Sell* 1 $33.31 Ordinary
 07:06:03 - 29-Sep-26
Unknown* 50 $33.32 Ordinary
 07:06:00 - 29-Sep-26
Unknown* 100 $33.32 Ordinary
 07:05:59 - 29-Sep-26
Sell* 100 $33.32 Ordinary
 07:05:59 - 29-Sep-26
Sell* 400 $33.32 Ordinary
 07:05:59 - 29-Sep-26
Sell* 300 $33.32 Ordinary
 07:05:59 - 29-Sep-26
Sell* 700 $33.32 Ordinary
 07:05:59 - 29-Sep-26
Sell* 7 $33.32 Ordinary
 07:05:59 - 29-Sep-26
Sell* 1,000 $33.32 Ordinary
 07:05:59 - 29-Sep-26
Sell* 2 $33.32 Ordinary
 07:05:59 - 29-Sep-26
Sell* 20 $33.32 Ordinary
 07:05:59 - 29-Sep-26
Sell* 4 $33.32 Ordinary
 07:05:59 - 29-Sep-26
Sell* 1 $33.32 Ordinary
 07:05:59 - 29-Sep-26
Sell* 1 $33.32 Ordinary
 07:05:59 - 29-Sep-26
Sell* 2 $33.32 Ordinary
 07:05:59 - 29-Sep-26
Sell* 50 $33.33 Ordinary
 07:05:58 - 29-Sep-26
Sell* 200 $33.33 Ordinary
 07:05:58 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 07:05:58 - 29-Sep-26
Sell* 2 $33.33 Ordinary
 07:05:58 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 07:05:58 - 29-Sep-26
Sell* 10 $33.33 Ordinary
 07:05:58 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 07:05:58 - 29-Sep-26
Sell* 5 $33.33 Ordinary
 07:05:58 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 07:05:58 - 29-Sep-26
Sell* 216 $33.33 Ordinary
 07:05:58 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 07:05:58 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 07:05:58 - 29-Sep-26
Sell* 200 $33.33 Ordinary
 07:05:58 - 29-Sep-26
Sell* 100 $33.33 Ordinary
 07:05:58 - 29-Sep-26
Sell* 1 $33.33 Ordinary
 07:05:58 - 29-Sep-26
Sell* 2 $33.33 Ordinary
 07:05:58 - 29-Sep-26
Unknown* 100 $33.34 Ordinary
 07:05:57 - 29-Sep-26
Buy* 10 $33.34 Ordinary
 07:05:55 - 29-Sep-26
Buy* 5 $33.34 Ordinary
 07:05:55 - 29-Sep-26
Unknown* 100 $33.34 Ordinary
 07:05:54 - 29-Sep-26
Sell* 400 $33.34 Ordinary
 07:05:54 - 29-Sep-26
Sell* 100 $33.34 Ordinary
 07:05:54 - 29-Sep-26
Sell* 82 $33.34 Ordinary
 07:05:54 - 29-Sep-26
Sell* 7 $33.34 Ordinary
 07:05:54 - 29-Sep-26
Sell* 3 $33.34 Ordinary
 07:05:54 - 29-Sep-26
Sell* 5 $33.34 Ordinary
 07:05:54 - 29-Sep-26
Sell* 5 $33.34 Ordinary
 07:05:54 - 29-Sep-26
Sell* 2 $33.34 Ordinary
 07:05:54 - 29-Sep-26
Sell* 1 $33.34 Ordinary
 07:05:54 - 29-Sep-26
Sell* 1 $33.34 Ordinary
 07:05:54 - 29-Sep-26
Sell* 104 $33.34 Ordinary
 07:05:54 - 29-Sep-26
Sell* 1 $33.34 Ordinary
 07:05:54 - 29-Sep-26
Sell* 1 $33.34 Ordinary
 07:05:54 - 29-Sep-26
Sell* 800 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Sell* 200 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Sell* 800 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Sell* 20 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Sell* 800 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Sell* 800 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Sell* 88 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Sell* 2 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Sell* 1 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Sell* 10 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Sell* 11 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Sell* 6 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Sell* 9 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Sell* 15 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Sell* 26 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Sell* 2 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Sell* 1 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Sell* 1 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Sell* 5 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Sell* 11 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Sell* 1 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Sell* 13 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Sell* 60 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Sell* 5 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Sell* 1 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Sell* 7 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Sell* 1 $33.35 Ordinary
 07:05:54 - 29-Sep-26
Unknown* 200 $33.36 Ordinary
 07:05:53 - 29-Sep-26
Unknown* 100 $33.36 Ordinary
 07:05:53 - 29-Sep-26
Sell* 10 $33.36 Ordinary
 07:05:53 - 29-Sep-26
Sell* 50 $33.36 Ordinary
 07:05:53 - 29-Sep-26
Sell* 2 $33.36 Ordinary
 07:05:53 - 29-Sep-26
Sell* 8 $33.36 Ordinary
 07:05:53 - 29-Sep-26
Sell* 37 $33.36 Ordinary
 07:05:53 - 29-Sep-26
Sell* 5 $33.36 Ordinary
 07:05:53 - 29-Sep-26
Sell* 2 $33.36 Ordinary
 07:05:53 - 29-Sep-26
Sell* 10 $33.36 Ordinary
 07:05:53 - 29-Sep-26
Sell* 1 $33.36 Ordinary
 07:05:53 - 29-Sep-26
Sell* 1 $33.36 Ordinary
 07:05:53 - 29-Sep-26
Sell* 100 $33.37 Ordinary
 07:05:52 - 29-Sep-26
Sell* 100 $33.37 Ordinary
 07:05:50 - 29-Sep-26
Sell* 936 $33.37 Ordinary
 07:05:50 - 29-Sep-26
Sell* 64 $33.37 Ordinary
 07:05:50 - 29-Sep-26
Sell* 10 $33.37 Ordinary
 07:05:50 - 29-Sep-26
Sell* 10 $33.37 Ordinary
 07:05:50 - 29-Sep-26
Sell* 5 $33.37 Ordinary
 07:05:50 - 29-Sep-26
Sell* 40 $33.37 Ordinary
 07:05:50 - 29-Sep-26
Sell* 1 $33.37 Ordinary
 07:05:50 - 29-Sep-26
Sell* 1,711 $33.38 Ordinary
 07:05:50 - 29-Sep-26
Sell* 117 $33.38 Ordinary
 07:05:50 - 29-Sep-26
Sell* 350 $33.38 Ordinary
 07:05:50 - 29-Sep-26
Sell* 10 $33.38 Ordinary
 07:05:50 - 29-Sep-26
Sell* 1 $33.38 Ordinary
 07:05:50 - 29-Sep-26
Sell* 10 $33.38 Ordinary
 07:05:50 - 29-Sep-26
Sell* 6 $33.38 Ordinary
 07:05:50 - 29-Sep-26
Sell* 24 $33.38 Ordinary
 07:05:50 - 29-Sep-26
Sell* 210 $33.38 Ordinary
 07:05:50 - 29-Sep-26
Sell* 210 $33.38 Ordinary
 07:05:50 - 29-Sep-26
Sell* 100 $33.38 Ordinary
 07:05:50 - 29-Sep-26
Sell* 314 $33.39 Ordinary
 07:05:50 - 29-Sep-26
Sell* 100 $33.39 Ordinary
 07:05:50 - 29-Sep-26
Sell* 8 $33.39 Ordinary
 07:05:50 - 29-Sep-26
Sell* 100 $33.39 Ordinary
 07:05:50 - 29-Sep-26
Sell* 100 $33.39 Ordinary
 07:05:50 - 29-Sep-26
Sell* 100 $33.40 Ordinary
 07:05:48 - 29-Sep-26
Buy* 123 $33.90 Ordinary
 05:49:52 - 29-Sep-26
Buy* 36 $33.89 Ordinary
 05:49:51 - 29-Sep-26
Buy* 5 $33.89 Ordinary
 05:49:51 - 29-Sep-26
Unknown* 210 $33.89 Ordinary
 05:49:39 - 29-Sep-26
Buy* 200 $33.89 Ordinary
 05:49:32 - 29-Sep-26
Buy* 100 $33.89 Ordinary
 05:49:32 - 29-Sep-26
Sell* 100 $33.90 Ordinary
 05:49:32 - 29-Sep-26
Sell* 2 $33.90 Ordinary
 05:49:32 - 29-Sep-26
Sell* 1 $33.90 Ordinary
 05:49:29 - 29-Sep-26
Sell* 1 $33.90 Ordinary
 05:49:29 - 29-Sep-26
Sell* 1 $33.90 Ordinary
 05:49:29 - 29-Sep-26
Sell* 133 $33.90 Ordinary
 05:49:29 - 29-Sep-26
Sell* 17 $33.90 Ordinary
 05:49:29 - 29-Sep-26
Buy* 104 $33.91 Ordinary
 05:49:22 - 29-Sep-26
Buy* 164 $33.91 Ordinary
 05:49:22 - 29-Sep-26
Buy* 56 $33.90 Ordinary
 05:49:15 - 29-Sep-26
Buy* 100 $33.90 Ordinary
 05:49:15 - 29-Sep-26
Buy* 14 $33.90 Ordinary
 05:49:15 - 29-Sep-26
Buy* 62 $33.90 Ordinary
 05:49:15 - 29-Sep-26
Unknown* 400 $33.89 Ordinary
 05:49:15 - 29-Sep-26
Buy* 20 $33.89 Ordinary
 05:49:12 - 29-Sep-26
Buy* 100 $33.89 Ordinary
 05:49:12 - 29-Sep-26
Sell* 1,500 $33.875 Ordinary
 05:49:11 - 29-Sep-26
Sell* 200 $33.88 Ordinary
 05:49:11 - 29-Sep-26
Sell* 100 $33.88 Ordinary
 05:49:11 - 29-Sep-26
Sell* 100 $33.88 Ordinary
 05:49:11 - 29-Sep-26
Buy* 100 $33.86 Ordinary
 05:49:11 - 29-Sep-26
Buy* 100 $33.86 Ordinary
 05:49:11 - 29-Sep-26
Buy* 100 $33.86 Ordinary
 05:49:11 - 29-Sep-26
Buy* 100 $33.86 Ordinary
 05:49:11 - 29-Sep-26
Buy* 400 $33.85 Ordinary
 05:49:11 - 29-Sep-26
Buy* 202 $33.85 Ordinary
 05:49:11 - 29-Sep-26
Buy* 79 $33.85 Ordinary
 05:49:11 - 29-Sep-26
Buy* 2,395 $33.85 Ordinary
 05:49:11 - 29-Sep-26
Buy* 77 $33.85 Ordinary
 05:49:11 - 29-Sep-26
Sell* 52 $33.85 Ordinary
 05:49:07 - 29-Sep-26
Sell* 110 $33.86 Ordinary
 05:49:06 - 29-Sep-26
Sell* 90 $33.86 Ordinary
 05:49:04 - 29-Sep-26
Sell* 100 $33.86 Ordinary
 05:49:04 - 29-Sep-26
Sell* 10 $33.86 Ordinary
 05:49:04 - 29-Sep-26
Buy* 132 $33.87 Ordinary
 05:49:04 - 29-Sep-26
Buy* 162 $33.87 Ordinary
 05:49:04 - 29-Sep-26
Buy* 210 $33.87 Ordinary
 05:49:04 - 29-Sep-26
Unknown* 50 $33.85 Ordinary
 05:48:58 - 29-Sep-26
Unknown* 1 $33.84 Ordinary
 05:48:51 - 29-Sep-26
Unknown* 40 $33.84 Ordinary
 05:48:51 - 29-Sep-26
Unknown* 100 $33.84 Ordinary
 05:48:51 - 29-Sep-26
Buy* 200 $33.84 Ordinary
 05:48:50 - 29-Sep-26
Buy* 100 $33.83 Ordinary
 05:48:46 - 29-Sep-26
Buy* 200 $33.83 Ordinary
 05:48:46 - 29-Sep-26
Sell* 82 $33.83 Ordinary
 05:48:41 - 29-Sep-26
Buy* 200 $33.85 Ordinary
 05:48:39 - 29-Sep-26
Buy* 100 $33.84 Ordinary
 05:48:39 - 29-Sep-26
Sell* 50 $33.84 Ordinary
 05:48:38 - 29-Sep-26
Sell* 72 $33.84 Ordinary
 05:48:38 - 29-Sep-26
Sell* 28 $33.84 Ordinary
 05:48:38 - 29-Sep-26
Sell* 1 $33.86 Ordinary
 05:48:38 - 29-Sep-26
Unknown* 100 $33.86 Ordinary
 05:48:38 - 29-Sep-26
Sell* 209 $33.86 Ordinary
 05:48:37 - 29-Sep-26
Sell* 1 $33.86 Ordinary
 05:48:37 - 29-Sep-26
Sell* 205 $33.86 Ordinary
 05:48:37 - 29-Sep-26
Sell* 5 $33.86 Ordinary
 05:48:37 - 29-Sep-26
Sell* 20 $33.87 Ordinary
 05:48:35 - 29-Sep-26
Sell* 100 $33.87 Ordinary
 05:48:35 - 29-Sep-26
Buy* 200 $33.87 Ordinary
 05:48:35 - 29-Sep-26
Sell* 1 $33.86 Ordinary
 05:48:35 - 29-Sep-26
Sell* 100 $33.87 Ordinary
 05:48:32 - 29-Sep-26
Sell* 1 $33.85 Ordinary
 05:48:27 - 29-Sep-26
Buy* 22 $33.85 Ordinary
 05:48:27 - 29-Sep-26
Sell* 24 $33.83 Ordinary
 05:48:21 - 29-Sep-26
Buy* 100 $33.82 Ordinary
 05:48:21 - 29-Sep-26
Buy* 153 $33.82 Ordinary
 05:48:21 - 29-Sep-26
Buy* 229 $33.82 Ordinary
 05:48:21 - 29-Sep-26
Buy* 200 $33.82 Ordinary
 05:48:21 - 29-Sep-26
Buy* 127 $33.81 Ordinary
 05:48:19 - 29-Sep-26
Unknown* 700 $33.805 Ordinary
 05:48:19 - 29-Sep-26
Unknown* 700 $33.805 Ordinary
 05:48:19 - 29-Sep-26
Unknown* 700 $33.805 Ordinary
 05:48:19 - 29-Sep-26
Unknown* 27 $33.805 Ordinary
 05:48:17 - 29-Sep-26
Sell* 26 $33.805 Ordinary
 05:48:17 - 29-Sep-26
Sell* 100 $33.81 Ordinary
 05:48:14 - 29-Sep-26
Sell* 1 $33.81 Ordinary
 05:48:14 - 29-Sep-26
Sell* 5 $33.81 Ordinary
 05:48:14 - 29-Sep-26
Buy* 1 $33.81 Ordinary
 05:48:12 - 29-Sep-26
Buy* 2 $33.81 Ordinary
 05:48:10 - 29-Sep-26
Sell* 150 $33.81 Ordinary
 05:48:10 - 29-Sep-26
Sell* 39 $33.81 Ordinary
 05:48:10 - 29-Sep-26
Sell* 100 $33.81 Ordinary
 05:48:10 - 29-Sep-26
Sell* 10 $33.81 Ordinary
 05:48:10 - 29-Sep-26
Sell* 1 $33.81 Ordinary
 05:48:10 - 29-Sep-26
Sell* 165 $33.82 Ordinary
 05:48:09 - 29-Sep-26
Sell* 16 $33.82 Ordinary
 05:48:09 - 29-Sep-26
Sell* 163 $33.82 Ordinary
 05:48:09 - 29-Sep-26
Sell* 18 $33.82 Ordinary
 05:48:09 - 29-Sep-26
Sell* 38 $33.82 Ordinary
 05:48:09 - 29-Sep-26
Sell* 11 $33.82 Ordinary
 05:48:09 - 29-Sep-26
Sell* 73 $33.82 Ordinary
 05:48:09 - 29-Sep-26
Sell* 2 $33.82 Ordinary
 05:48:09 - 29-Sep-26
Sell* 44 $33.82 Ordinary
 05:48:09 - 29-Sep-26
Sell* 1 $33.82 Ordinary
 05:48:09 - 29-Sep-26
Sell* 30 $33.82 Ordinary
 05:48:09 - 29-Sep-26
Sell* 190 $33.83 Ordinary
 05:48:09 - 29-Sep-26
Sell* 210 $33.83 Ordinary
 05:48:09 - 29-Sep-26
Sell* 1 $33.84 Ordinary
 05:48:04 - 29-Sep-26
Buy* 20 $33.85 Ordinary
 05:48:03 - 29-Sep-26
Sell* 209 $33.85 Ordinary
 05:48:02 - 29-Sep-26
Sell* 1 $33.85 Ordinary
 05:48:02 - 29-Sep-26
Buy* 67 $33.86 Ordinary
 05:48:01 - 29-Sep-26
Unknown* 135 $33.86 Ordinary
 05:48:00 - 29-Sep-26
Sell* 72 $33.85 Ordinary
 05:47:59 - 29-Sep-26
Sell* 1 $33.85 Ordinary
 05:47:59 - 29-Sep-26
Sell* 1 $33.85 Ordinary
 05:47:59 - 29-Sep-26
Sell* 200 $33.85 Ordinary
 05:47:59 - 29-Sep-26
Sell* 174 $33.86 Ordinary
 05:47:55 - 29-Sep-26
Sell* 100 $33.86 Ordinary
 05:47:55 - 29-Sep-26
Sell* 96 $33.85 Ordinary
 05:47:54 - 29-Sep-26
Sell* 5 $33.86 Ordinary
 05:47:54 - 29-Sep-26
Sell* 7 $33.85 Ordinary
 05:47:53 - 29-Sep-26
Sell* 3 $33.83 Ordinary
 05:47:52 - 29-Sep-26
Sell* 10 $33.83 Ordinary
 05:47:52 - 29-Sep-26
Sell* 100 $33.83 Ordinary
 05:47:52 - 29-Sep-26
Sell* 1 $33.83 Ordinary
 05:47:52 - 29-Sep-26
Sell* 20 $33.83 Ordinary
 05:47:52 - 29-Sep-26
Sell* 19 $33.83 Ordinary
 05:47:52 - 29-Sep-26
Sell* 47 $33.83 Ordinary
 05:47:52 - 29-Sep-26
Sell* 2 $33.83 Ordinary
 05:47:52 - 29-Sep-26
Sell* 1 $33.83 Ordinary
 05:47:52 - 29-Sep-26
Sell* 24 $33.83 Ordinary
 05:47:52 - 29-Sep-26
Sell* 47 $33.83 Ordinary
 05:47:52 - 29-Sep-26
Sell* 29 $33.83 Ordinary
 05:47:52 - 29-Sep-26
Sell* 1 $33.84 Ordinary
 05:47:52 - 29-Sep-26
Unknown* 100 $33.85 Ordinary
 05:47:52 - 29-Sep-26
Sell* 100 $33.85 Ordinary
 05:47:52 - 29-Sep-26
Unknown* 20 $33.85 Ordinary
 05:47:52 - 29-Sep-26
Unknown* 100 $33.85 Ordinary
 05:47:52 - 29-Sep-26
Unknown* 118 $33.85 Ordinary
 05:47:52 - 29-Sep-26
Unknown* 2 $33.85 Ordinary
 05:47:52 - 29-Sep-26
Unknown* 80 $33.85 Ordinary
 05:47:52 - 29-Sep-26
Unknown* 100 $33.85 Ordinary
 05:47:52 - 29-Sep-26
Sell* 10 $33.86 Ordinary
 05:47:52 - 29-Sep-26
Sell* 5 $33.86 Ordinary
 05:47:52 - 29-Sep-26
Sell* 1 $33.86 Ordinary
 05:47:52 - 29-Sep-26
Sell* 20 $33.86 Ordinary
 05:47:52 - 29-Sep-26
Sell* 11 $33.86 Ordinary
 05:47:52 - 29-Sep-26
Sell* 69 $33.87 Ordinary
 05:47:52 - 29-Sep-26
Sell* 93 $33.89 Ordinary
 05:47:51 - 29-Sep-26
Sell* 2 $33.89 Ordinary
 05:47:51 - 29-Sep-26
Sell* 5 $33.89 Ordinary
 05:47:51 - 29-Sep-26
Sell* 5 $33.90 Ordinary
 05:47:51 - 29-Sep-26
Sell* 216 $33.90 Ordinary
 05:47:51 - 29-Sep-26
Sell* 300 $33.90 Ordinary
 05:47:51 - 29-Sep-26
Sell* 351 $33.90 Ordinary
 05:47:51 - 29-Sep-26
Sell* 42 $33.90 Ordinary
 05:47:51 - 29-Sep-26
Sell* 99 $33.90 Ordinary
 05:47:51 - 29-Sep-26
Sell* 28 $33.90 Ordinary
 05:47:51 - 29-Sep-26
Sell* 210 $33.90 Ordinary
 05:47:51 - 29-Sep-26
Sell* 1 $33.90 Ordinary
 05:47:51 - 29-Sep-26
Sell* 34 $33.90 Ordinary
 05:47:51 - 29-Sep-26
Sell* 95 $33.90 Ordinary
 05:47:45 - 29-Sep-26
Sell* 49 $33.90 Ordinary
 05:47:45 - 29-Sep-26
Sell* 5 $33.91 Ordinary
 05:47:44 - 29-Sep-26
Sell* 100 $33.91 Ordinary
 05:47:44 - 29-Sep-26
Sell* 100 $33.92 Ordinary
 05:47:40 - 29-Sep-26
Sell* 200 $33.92 Ordinary
 05:47:40 - 29-Sep-26
Unknown* 400 $33.92 Ordinary
 05:47:15 - 29-Sep-26
Buy* 2 $33.92 Ordinary
 05:47:12 - 29-Sep-26
Sell* 3 $33.92 Ordinary
 05:47:07 - 29-Sep-26
Sell* 5 $33.92 Ordinary
 05:47:07 - 29-Sep-26
Unknown* 100 $33.93 Ordinary
 05:46:53 - 29-Sep-26
Buy* 39 $33.93 Ordinary
 05:46:53 - 29-Sep-26
Buy* 200 $33.93 Ordinary
 05:46:53 - 29-Sep-26
Sell* 81 $33.93 Ordinary
 05:46:51 - 29-Sep-26
Sell* 10 $33.93 Ordinary
 05:46:51 - 29-Sep-26
Sell* 119 $33.93 Ordinary
 05:46:51 - 29-Sep-26
Sell* 110 $33.93 Ordinary
 05:46:51 - 29-Sep-26
Sell* 100 $33.93 Ordinary
 05:46:51 - 29-Sep-26
Buy* 25 $33.94 Ordinary
 05:46:38 - 29-Sep-26
Buy* 50 $33.94 Ordinary
 05:46:38 - 29-Sep-26
Sell* 87 $33.94 Ordinary
 05:46:36 - 29-Sep-26
Unknown* 100 $33.95 Ordinary
 05:46:35 - 29-Sep-26
Unknown* 300 $33.95 Ordinary
 05:46:35 - 29-Sep-26
Sell* 100 $33.95 Ordinary
 05:46:35 - 29-Sep-26
Sell* 200 $33.95 Ordinary
 05:46:35 - 29-Sep-26
Buy* 13 $33.95 Ordinary
 05:46:34 - 29-Sep-26
Buy* 210 $33.95 Ordinary
 05:46:34 - 29-Sep-26
Buy* 210 $33.93 Ordinary
 05:46:27 - 29-Sep-26
Buy* 210 $33.93 Ordinary
 05:46:18 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 05:46:18 - 29-Sep-26
Sell* 1 $33.92 Ordinary
 05:45:51 - 29-Sep-26
Buy* 25 $33.94 Ordinary
 05:45:41 - 29-Sep-26
Unknown* 400 $33.93 Ordinary
 05:45:37 - 29-Sep-26
Sell* 200 $33.93 Ordinary
 05:45:37 - 29-Sep-26
Sell* 2 $33.94 Ordinary
 05:45:36 - 29-Sep-26
Buy* 52 $33.94 Ordinary
 05:45:34 - 29-Sep-26
Buy* 98 $33.94 Ordinary
 05:45:34 - 29-Sep-26
Unknown* 200 $33.92 Ordinary
 05:45:29 - 29-Sep-26
Unknown* 200 $33.92 Ordinary
 05:45:29 - 29-Sep-26
Buy* 200 $33.92 Ordinary
 05:45:29 - 29-Sep-26
Buy* 100 $33.92 Ordinary
 05:45:29 - 29-Sep-26
Buy* 40 $33.91 Ordinary
 05:45:28 - 29-Sep-26
Buy* 10 $33.91 Ordinary
 05:45:28 - 29-Sep-26
Sell* 81 $33.90 Ordinary
 05:45:27 - 29-Sep-26
Sell* 200 $33.90 Ordinary
 05:45:27 - 29-Sep-26
Sell* 86 $33.90 Ordinary
 05:45:27 - 29-Sep-26
Sell* 14 $33.90 Ordinary
 05:45:27 - 29-Sep-26
Buy* 150 $33.90 Ordinary
 05:45:27 - 29-Sep-26
Buy* 100 $33.90 Ordinary
 05:45:27 - 29-Sep-26
Buy* 200 $33.90 Ordinary
 05:45:27 - 29-Sep-26
Buy* 290 $33.90 Ordinary
 05:45:27 - 29-Sep-26
Buy* 230 $33.90 Ordinary
 05:45:27 - 29-Sep-26
Buy* 100 $33.90 Ordinary
 05:45:27 - 29-Sep-26
Unknown* 10 $33.89 Ordinary
 05:45:27 - 29-Sep-26
Sell* 100 $33.885 Ordinary
 05:45:25 - 29-Sep-26
Sell* 200 $33.89 Ordinary
 05:45:12 - 29-Sep-26
Sell* 100 $33.89 Ordinary
 05:45:12 - 29-Sep-26
Buy* 121 $33.90 Ordinary
 05:45:11 - 29-Sep-26
Sell* 5 $33.89 Ordinary
 05:45:09 - 29-Sep-26
Sell* 5 $33.89 Ordinary
 05:45:09 - 29-Sep-26
Sell* 100 $33.89 Ordinary
 05:45:09 - 29-Sep-26
Sell* 1 $33.89 Ordinary
 05:45:09 - 29-Sep-26
Sell* 2 $33.89 Ordinary
 05:45:05 - 29-Sep-26
Sell* 131 $33.89 Ordinary
 05:45:05 - 29-Sep-26
Sell* 32 $33.89 Ordinary
 05:45:05 - 29-Sep-26
Buy* 200 $33.90 Ordinary
 05:45:00 - 29-Sep-26
Sell* 125 $33.89 Ordinary
 05:45:00 - 29-Sep-26
Sell* 19 $33.89 Ordinary
 05:45:00 - 29-Sep-26
Sell* 124 $33.89 Ordinary
 05:45:00 - 29-Sep-26
Sell* 1 $33.89 Ordinary
 05:45:00 - 29-Sep-26
Sell* 2 $33.89 Ordinary
 05:45:00 - 29-Sep-26
Sell* 1 $33.89 Ordinary
 05:45:00 - 29-Sep-26
Sell* 10 $33.89 Ordinary
 05:45:00 - 29-Sep-26
Sell* 3 $33.90 Ordinary
 05:44:59 - 29-Sep-26
Sell* 28 $33.90 Ordinary
 05:44:59 - 29-Sep-26
Sell* 72 $33.90 Ordinary
 05:44:59 - 29-Sep-26
Sell* 89 $33.90 Ordinary
 05:44:59 - 29-Sep-26
Sell* 10 $33.90 Ordinary
 05:44:59 - 29-Sep-26
Sell* 1 $33.90 Ordinary
 05:44:59 - 29-Sep-26
Sell* 5 $33.90 Ordinary
 05:44:59 - 29-Sep-26
Sell* 1 $33.90 Ordinary
 05:44:59 - 29-Sep-26
Sell* 1 $33.90 Ordinary
 05:44:59 - 29-Sep-26
Sell* 1 $33.90 Ordinary
 05:44:59 - 29-Sep-26
Sell* 10 $33.90 Ordinary
 05:44:59 - 29-Sep-26
Sell* 20 $33.90 Ordinary
 05:44:59 - 29-Sep-26
Sell* 54 $33.91 Ordinary
 05:44:55 - 29-Sep-26
Sell* 1 $33.91 Ordinary
 05:44:55 - 29-Sep-26
Sell* 10 $33.91 Ordinary
 05:44:55 - 29-Sep-26
Sell* 11 $33.91 Ordinary
 05:44:55 - 29-Sep-26
Sell* 5 $33.91 Ordinary
 05:44:55 - 29-Sep-26
Sell* 210 $33.91 Ordinary
 05:44:55 - 29-Sep-26
Sell* 15 $33.92 Ordinary
 05:44:53 - 29-Sep-26
Sell* 5 $33.92 Ordinary
 05:44:53 - 29-Sep-26
Sell* 70 $33.92 Ordinary
 05:44:45 - 29-Sep-26
Sell* 1 $33.92 Ordinary
 05:44:45 - 29-Sep-26
Sell* 5 $33.93 Ordinary
 05:44:45 - 29-Sep-26
Sell* 1 $33.93 Ordinary
 05:44:45 - 29-Sep-26
Sell* 1 $33.93 Ordinary
 05:44:45 - 29-Sep-26
Sell* 5 $33.94 Ordinary
 05:44:43 - 29-Sep-26
Sell* 3 $33.95 Ordinary
 05:44:40 - 29-Sep-26
Sell* 5 $33.95 Ordinary
 05:44:40 - 29-Sep-26
Sell* 5 $33.95 Ordinary
 05:44:40 - 29-Sep-26
Sell* 3 $33.95 Ordinary
 05:44:40 - 29-Sep-26
Sell* 1 $33.96 Ordinary
 05:44:38 - 29-Sep-26
Sell* 20 $33.96 Ordinary
 05:44:38 - 29-Sep-26
Sell* 1 $33.96 Ordinary
 05:44:36 - 29-Sep-26
Unknown* 11 $33.96 Ordinary
 05:44:33 - 29-Sep-26
Unknown* 400 $33.96 Ordinary
 05:44:28 - 29-Sep-26
Sell* 48 $33.97 Ordinary
 05:44:19 - 29-Sep-26
Unknown* 400 $33.96 Ordinary
 05:44:19 - 29-Sep-26
Buy* 200 $33.96 Ordinary
 05:44:19 - 29-Sep-26
Buy* 1,638 $33.96 Ordinary
 05:44:19 - 29-Sep-26
Buy* 112 $33.96 Ordinary
 05:44:19 - 29-Sep-26
Sell* 39 $33.95 Ordinary
 05:44:13 - 29-Sep-26
Buy* 23 $33.95 Ordinary
 05:44:09 - 29-Sep-26
Unknown* 10 $33.95 Ordinary
 05:44:09 - 29-Sep-26
Unknown* 90 $33.95 Ordinary
 05:44:09 - 29-Sep-26
Unknown* 210 $33.95 Ordinary
 05:44:09 - 29-Sep-26
Buy* 108 $33.95 Ordinary
 05:44:09 - 29-Sep-26
Buy* 92 $33.95 Ordinary
 05:44:09 - 29-Sep-26
Buy* 195 $33.95 Ordinary
 05:44:09 - 29-Sep-26
Buy* 102 $33.95 Ordinary
 05:44:09 - 29-Sep-26
Buy* 169 $33.95 Ordinary
 05:44:09 - 29-Sep-26
Buy* 400 $33.95 Ordinary
 05:44:09 - 29-Sep-26
Buy* 400 $33.95 Ordinary
 05:44:09 - 29-Sep-26
Buy* 59 $33.95 Ordinary
 05:44:09 - 29-Sep-26
Buy* 210 $33.95 Ordinary
 05:44:09 - 29-Sep-26
Buy* 49 $33.95 Ordinary
 05:44:09 - 29-Sep-26
Buy* 210 $33.95 Ordinary
 05:44:09 - 29-Sep-26
Buy* 120 $33.95 Ordinary
 05:44:09 - 29-Sep-26
Buy* 40 $33.95 Ordinary
 05:44:07 - 29-Sep-26
Buy* 36 $33.95 Ordinary
 05:44:07 - 29-Sep-26
Buy* 100 $33.95 Ordinary
 05:44:05 - 29-Sep-26
Buy* 20 $33.95 Ordinary
 05:44:05 - 29-Sep-26
Buy* 126 $33.94 Ordinary
 05:44:04 - 29-Sep-26
Buy* 86 $33.94 Ordinary
 05:44:04 - 29-Sep-26
Buy* 88 $33.94 Ordinary
 05:44:04 - 29-Sep-26
Buy* 12 $33.94 Ordinary
 05:44:04 - 29-Sep-26
Sell* 176 $33.93 Ordinary
 05:44:04 - 29-Sep-26
Unknown* 100 $33.94 Ordinary
 05:43:59 - 29-Sep-26
Unknown* 16 $33.94 Ordinary
 05:43:57 - 29-Sep-26
Sell* 79 $33.95 Ordinary
 05:43:56 - 29-Sep-26
Sell* 18 $33.95 Ordinary
 05:43:55 - 29-Sep-26
Sell* 100 $33.95 Ordinary
 05:43:55 - 29-Sep-26
Sell* 108 $33.95 Ordinary
 05:43:55 - 29-Sep-26
Unknown* 100 $33.96 Ordinary
 05:43:50 - 29-Sep-26
Unknown* 100 $33.96 Ordinary
 05:43:49 - 29-Sep-26
Buy* 38 $33.96 Ordinary
 05:43:47 - 29-Sep-26
Buy* 210 $33.96 Ordinary
 05:43:46 - 29-Sep-26
Buy* 52 $33.96 Ordinary
 05:43:46 - 29-Sep-26
Sell* 67 $33.96 Ordinary
 05:43:43 - 29-Sep-26
Buy* 106 $33.96 Ordinary
 05:43:43 - 29-Sep-26
Buy* 10 $33.96 Ordinary
 05:43:43 - 29-Sep-26
Buy* 19 $33.96 Ordinary
 05:43:43 - 29-Sep-26
Buy* 100 $33.96 Ordinary
 05:43:43 - 29-Sep-26
Buy* 250 $33.96 Ordinary
 05:43:43 - 29-Sep-26
Buy* 100 $33.96 Ordinary
 05:43:43 - 29-Sep-26
Buy* 200 $33.96 Ordinary
 05:43:43 - 29-Sep-26
Buy* 29 $33.97 Ordinary
 05:43:34 - 29-Sep-26
Sell* 11 $33.97 Ordinary
 05:43:34 - 29-Sep-26
Sell* 1 $33.97 Ordinary
 05:43:34 - 29-Sep-26
Sell* 5 $33.98 Ordinary
 05:43:32 - 29-Sep-26
Sell* 2 $33.98 Ordinary
 05:43:32 - 29-Sep-26
Sell* 100 $33.98 Ordinary
 05:43:30 - 29-Sep-26
Sell* 5 $33.99 Ordinary
 05:43:24 - 29-Sep-26
Sell* 199 $33.98 Ordinary
 05:43:22 - 29-Sep-26
Sell* 1 $33.98 Ordinary
 05:43:22 - 29-Sep-26
Buy* 55 $33.98 Ordinary
 05:43:17 - 29-Sep-26
Sell* 60 $33.97 Ordinary
 05:43:17 - 29-Sep-26
Unknown* 281 $33.97 Ordinary
 05:43:15 - 29-Sep-26
Unknown* 119 $33.97 Ordinary
 05:43:14 - 29-Sep-26
Buy* 100 $33.98 Ordinary
 05:43:13 - 29-Sep-26
Buy* 100 $33.98 Ordinary
 05:43:13 - 29-Sep-26
Buy* 200 $33.98 Ordinary
 05:43:13 - 29-Sep-26
Buy* 100 $33.98 Ordinary
 05:43:13 - 29-Sep-26
Unknown* 400 $33.96 Ordinary
 05:43:11 - 29-Sep-26
Buy* 150 $33.96 Ordinary
 05:43:11 - 29-Sep-26
Buy* 200 $33.96 Ordinary
 05:43:11 - 29-Sep-26
Buy* 100 $33.96 Ordinary
 05:43:11 - 29-Sep-26
Unknown* 10 $33.955 Ordinary
 05:43:09 - 29-Sep-26
Unknown* 2 $33.955 Ordinary
 05:43:09 - 29-Sep-26
Unknown* 4 $33.955 Ordinary
 05:43:09 - 29-Sep-26
Unknown* 1 $33.955 Ordinary
 05:43:09 - 29-Sep-26
Buy* 36 $33.96 Ordinary
 05:43:09 - 29-Sep-26
Buy* 20 $33.96 Ordinary
 05:43:09 - 29-Sep-26
Unknown* 56 $33.955 Ordinary
 05:43:09 - 29-Sep-26
Unknown* 9 $33.955 Ordinary
 05:43:09 - 29-Sep-26
Unknown* 63 $33.955 Ordinary
 05:43:08 - 29-Sep-26
Unknown* 11 $33.955 Ordinary
 05:43:08 - 29-Sep-26
Sell* 2 $33.95 Ordinary
 05:43:08 - 29-Sep-26
Sell* 12 $33.95 Ordinary
 05:43:08 - 29-Sep-26
Buy* 100 $33.96 Ordinary
 05:43:07 - 29-Sep-26
Sell* 49 $33.96 Ordinary
 05:43:07 - 29-Sep-26
Sell* 8 $33.96 Ordinary
 05:43:07 - 29-Sep-26
Sell* 100 $33.96 Ordinary
 05:43:07 - 29-Sep-26
Sell* 164 $33.96 Ordinary
 05:43:07 - 29-Sep-26
Sell* 8 $33.96 Ordinary
 05:43:07 - 29-Sep-26
Sell* 22 $33.96 Ordinary
 05:43:06 - 29-Sep-26
Sell* 22 $33.96 Ordinary
 05:43:06 - 29-Sep-26
Sell* 27 $33.96 Ordinary
 05:43:06 - 29-Sep-26
Sell* 41 $33.96 Ordinary
 05:43:06 - 29-Sep-26
Sell* 16 $33.96 Ordinary
 05:43:06 - 29-Sep-26
Sell* 3 $33.96 Ordinary
 05:43:06 - 29-Sep-26
Sell* 5 $33.96 Ordinary
 05:43:06 - 29-Sep-26
Buy* 30 $33.97 Ordinary
 05:43:06 - 29-Sep-26
Sell* 69 $33.97 Ordinary
 05:43:06 - 29-Sep-26
Sell* 200 $33.97 Ordinary
 05:43:06 - 29-Sep-26
Sell* 100 $33.97 Ordinary
 05:43:06 - 29-Sep-26
Sell* 16 $33.97 Ordinary
 05:43:06 - 29-Sep-26
Sell* 3 $33.97 Ordinary
 05:43:06 - 29-Sep-26
Sell* 10 $33.97 Ordinary
 05:43:06 - 29-Sep-26
Sell* 1 $33.97 Ordinary
 05:43:06 - 29-Sep-26
Sell* 1 $33.97 Ordinary
 05:43:06 - 29-Sep-26
Sell* 70 $33.98 Ordinary
 05:43:06 - 29-Sep-26
Sell* 30 $33.98 Ordinary
 05:43:06 - 29-Sep-26
Sell* 5 $33.98 Ordinary
 05:43:06 - 29-Sep-26
Sell* 1 $33.98 Ordinary
 05:43:06 - 29-Sep-26
Unknown* 30 $34.00 Ordinary
 05:43:05 - 29-Sep-26
Unknown* 239 $34.00 Ordinary
 05:43:05 - 29-Sep-26
Sell* 271 $34.00 Ordinary
 05:43:05 - 29-Sep-26
Sell* 207 $34.00 Ordinary
 05:43:05 - 29-Sep-26
Sell* 10 $34.00 Ordinary
 05:43:05 - 29-Sep-26
Sell* 20 $34.00 Ordinary
 05:43:05 - 29-Sep-26
Sell* 1 $34.00 Ordinary
 05:43:05 - 29-Sep-26
Sell* 1 $34.00 Ordinary
 05:43:05 - 29-Sep-26
Sell* 5 $34.00 Ordinary
 05:43:05 - 29-Sep-26
Sell* 571 $34.00 Ordinary
 05:43:05 - 29-Sep-26
Sell* 691 $34.00 Ordinary
 05:43:05 - 29-Sep-26
Sell* 374 $34.00 Ordinary
 05:43:05 - 29-Sep-26
Sell* 1 $34.00 Ordinary
 05:43:05 - 29-Sep-26
Sell* 11 $34.00 Ordinary
 05:43:05 - 29-Sep-26
Sell* 13 $34.01 Ordinary
 05:43:05 - 29-Sep-26
Sell* 16 $34.01 Ordinary
 05:43:05 - 29-Sep-26
Sell* 5 $34.01 Ordinary
 05:43:05 - 29-Sep-26
Sell* 1 $34.01 Ordinary
 05:43:05 - 29-Sep-26
Sell* 10 $34.01 Ordinary
 05:43:05 - 29-Sep-26
Sell* 1 $34.02 Ordinary
 05:43:04 - 29-Sep-26
Buy* 113 $34.03 Ordinary
 05:43:02 - 29-Sep-26
Unknown* 100 $34.02 Ordinary
 05:43:02 - 29-Sep-26
Unknown* 10 $34.02 Ordinary
 05:43:02 - 29-Sep-26
Sell* 133 $34.03 Ordinary
 05:43:02 - 29-Sep-26
Sell* 67 $34.03 Ordinary
 05:43:02 - 29-Sep-26
Unknown* 10 $34.04 Ordinary
 05:42:56 - 29-Sep-26
Unknown* 200 $34.04 Ordinary
 05:42:56 - 29-Sep-26
Sell* 10 $34.04 Ordinary
 05:42:49 - 29-Sep-26
Unknown* 197 $34.03 Ordinary
 05:42:25 - 29-Sep-26
Buy* 100 $34.02 Ordinary
 05:42:21 - 29-Sep-26
Buy* 200 $34.02 Ordinary
 05:42:21 - 29-Sep-26
Sell* 1 $34.02 Ordinary
 05:42:18 - 29-Sep-26
Buy* 200 $34.04 Ordinary
 05:42:04 - 29-Sep-26
Sell* 60 $34.02 Ordinary
 05:41:51 - 29-Sep-26
Sell* 5 $34.02 Ordinary
 05:41:51 - 29-Sep-26
Sell* 1 $34.02 Ordinary
 05:41:51 - 29-Sep-26
Sell* 100 $34.02 Ordinary
 05:41:51 - 29-Sep-26
Sell* 34 $34.02 Ordinary
 05:41:51 - 29-Sep-26
Buy* 61 $34.03 Ordinary
 05:41:51 - 29-Sep-26
Sell* 129 $34.03 Ordinary
 05:41:51 - 29-Sep-26
Sell* 104 $34.03 Ordinary
 05:41:51 - 29-Sep-26
Sell* 67 $34.03 Ordinary
 05:41:51 - 29-Sep-26
Sell* 23 $34.03 Ordinary
 05:41:38 - 29-Sep-26
Sell* 197 $34.03 Ordinary
 05:41:38 - 29-Sep-26
Sell* 3 $34.03 Ordinary
 05:41:37 - 29-Sep-26
Sell* 100 $34.03 Ordinary
 05:41:37 - 29-Sep-26
Sell* 11 $34.03 Ordinary
 05:41:37 - 29-Sep-26
Buy* 43 $34.02 Ordinary
 05:41:16 - 29-Sep-26
Buy* 57 $34.02 Ordinary
 05:41:09 - 29-Sep-26
Buy* 50 $34.02 Ordinary
 05:41:09 - 29-Sep-26
Buy* 2 $34.02 Ordinary
 05:41:09 - 29-Sep-26
Sell* 100 $34.01 Ordinary
 05:41:03 - 29-Sep-26
Unknown* 200 $34.01 Ordinary
 05:41:02 - 29-Sep-26
Buy* 100 $34.00 Ordinary
 05:40:51 - 29-Sep-26
Sell* 200 $34.00 Ordinary
 05:40:51 - 29-Sep-26
Sell* 100 $34.00 Ordinary
 05:40:51 - 29-Sep-26
Sell* 225 $34.00 Ordinary
 05:40:51 - 29-Sep-26
Sell* 100 $34.00 Ordinary
 05:40:51 - 29-Sep-26
Sell* 16 $34.00 Ordinary
 05:40:51 - 29-Sep-26
Sell* 100 $34.00 Ordinary
 05:40:51 - 29-Sep-26
Sell* 1,071 $34.00 Ordinary
 05:40:51 - 29-Sep-26
Sell* 1 $34.00 Ordinary
 05:40:51 - 29-Sep-26
Sell* 100 $34.00 Ordinary
 05:40:51 - 29-Sep-26
Sell* 30 $34.00 Ordinary
 05:40:51 - 29-Sep-26
Sell* 15 $34.00 Ordinary
 05:40:51 - 29-Sep-26
Sell* 50 $34.00 Ordinary
 05:40:51 - 29-Sep-26
Sell* 3 $34.00 Ordinary
 05:40:51 - 29-Sep-26
Sell* 5 $34.00 Ordinary
 05:40:51 - 29-Sep-26
Sell* 2 $34.00 Ordinary
 05:40:51 - 29-Sep-26
Sell* 1 $34.00 Ordinary
 05:40:51 - 29-Sep-26
Sell* 90 $34.00 Ordinary
 05:40:51 - 29-Sep-26
Sell* 1 $34.00 Ordinary
 05:40:51 - 29-Sep-26
Sell* 1 $34.00 Ordinary
 05:40:51 - 29-Sep-26
Sell* 1,000 $34.00 Ordinary
 05:40:51 - 29-Sep-26
Buy* 200 $34.02 Ordinary
 05:40:51 - 29-Sep-26
Buy* 100 $34.01 Ordinary
 05:40:51 - 29-Sep-26
Sell* 7 $34.01 Ordinary
 05:40:51 - 29-Sep-26
Sell* 200 $34.01 Ordinary
 05:40:51 - 29-Sep-26
Sell* 100 $34.01 Ordinary
 05:40:51 - 29-Sep-26
Sell* 10 $34.01 Ordinary
 05:40:51 - 29-Sep-26
Sell* 100 $34.01 Ordinary
 05:40:51 - 29-Sep-26
Sell* 10 $34.01 Ordinary
 05:40:51 - 29-Sep-26
Unknown* 15 $34.015 Ordinary
 05:40:49 - 29-Sep-26
Unknown* 131 $34.015 Ordinary
 05:40:49 - 29-Sep-26
Buy* 2 $34.02 Ordinary
 05:40:44 - 29-Sep-26
Buy* 10 $34.02 Ordinary
 05:40:43 - 29-Sep-26
Buy* 210 $34.02 Ordinary
 05:40:42 - 29-Sep-26
Buy* 200 $34.03 Ordinary
 05:40:42 - 29-Sep-26
Buy* 100 $34.02 Ordinary
 05:40:42 - 29-Sep-26
Sell* 5 $34.02 Ordinary
 05:40:42 - 29-Sep-26
Unknown* 100 $34.03 Ordinary
 05:40:37 - 29-Sep-26
Buy* 274 $34.02 Ordinary
 05:40:36 - 29-Sep-26
Sell* 100 $34.02 Ordinary
 05:40:36 - 29-Sep-26
Sell* 20 $34.02 Ordinary
 05:40:36 - 29-Sep-26
Sell* 210 $34.02 Ordinary
 05:40:36 - 29-Sep-26
Sell* 100 $34.02 Ordinary
 05:40:36 - 29-Sep-26
Sell* 100 $34.02 Ordinary
 05:40:36 - 29-Sep-26
Buy* 100 $34.02 Ordinary
 05:40:36 - 29-Sep-26
Buy* 100 $34.03 Ordinary
 05:40:36 - 29-Sep-26
Buy* 101 $34.03 Ordinary
 05:40:36 - 29-Sep-26
Buy* 415 $34.03 Ordinary
 05:40:28 - 29-Sep-26
Unknown* 20 $34.03 Ordinary
 05:40:26 - 29-Sep-26
Unknown* 20 $34.03 Ordinary
 05:40:25 - 29-Sep-26
Unknown* 20 $34.03 Ordinary
 05:40:25 - 29-Sep-26
Unknown* 210 $34.05 Ordinary
 05:40:19 - 29-Sep-26
Unknown* 400 $34.05 Ordinary
 05:40:19 - 29-Sep-26
Sell* 100 $34.05 Ordinary
 05:40:19 - 29-Sep-26
Sell* 100 $34.05 Ordinary
 05:40:19 - 29-Sep-26
Sell* 100 $34.05 Ordinary
 05:40:19 - 29-Sep-26
Sell* 2 $34.05 Ordinary
 05:40:19 - 29-Sep-26
Sell* 5 $34.05 Ordinary
 05:40:19 - 29-Sep-26
Sell* 100 $34.05 Ordinary
 05:40:19 - 29-Sep-26
Sell* 1 $34.05 Ordinary
 05:40:19 - 29-Sep-26
Sell* 16 $34.05 Ordinary
 05:40:19 - 29-Sep-26
Sell* 5 $34.05 Ordinary
 05:40:19 - 29-Sep-26
Sell* 200 $34.05 Ordinary
 05:40:19 - 29-Sep-26
Sell* 20 $34.05 Ordinary
 05:40:19 - 29-Sep-26
Sell* 100 $34.05 Ordinary
 05:40:19 - 29-Sep-26
Sell* 55 $34.05 Ordinary
 05:40:19 - 29-Sep-26
Sell* 10 $34.05 Ordinary
 05:40:19 - 29-Sep-26
Sell* 4 $34.05 Ordinary
 05:40:19 - 29-Sep-26
Sell* 52 $34.05 Ordinary
 05:40:19 - 29-Sep-26
Unknown* 100 $34.06 Ordinary
 05:40:19 - 29-Sep-26
Unknown* 45 $34.06 Ordinary
 05:40:11 - 29-Sep-26
Unknown* 60 $34.06 Ordinary
 05:40:11 - 29-Sep-26
Unknown* 38 $34.06 Ordinary
 05:40:09 - 29-Sep-26
Unknown* 30 $34.06 Ordinary
 05:40:06 - 29-Sep-26
Unknown* 32 $34.06 Ordinary
 05:40:05 - 29-Sep-26
Sell* 5 $34.07 Ordinary
 05:40:00 - 29-Sep-26
Buy* 40 $34.07 Ordinary
 05:39:58 - 29-Sep-26
Buy* 68 $34.07 Ordinary
 05:39:58 - 29-Sep-26
Sell* 140 $34.07 Ordinary
 05:39:44 - 29-Sep-26
Sell* 100 $34.07 Ordinary
 05:39:44 - 29-Sep-26
Buy* 200 $34.07 Ordinary
 05:39:44 - 29-Sep-26
Sell* 19 $34.08 Ordinary
 05:39:30 - 29-Sep-26
Sell* 24 $34.08 Ordinary
 05:39:30 - 29-Sep-26
Sell* 5 $34.08 Ordinary
 05:39:30 - 29-Sep-26
Sell* 20 $34.08 Ordinary
 05:39:30 - 29-Sep-26
Sell* 60 $34.09 Ordinary
 05:39:28 - 29-Sep-26
Sell* 100 $34.09 Ordinary
 05:39:28 - 29-Sep-26
Sell* 27 $34.10 Ordinary
 05:39:26 - 29-Sep-26
Sell* 173 $34.10 Ordinary
 05:39:26 - 29-Sep-26
Sell* 37 $34.10 Ordinary
 05:39:26 - 29-Sep-26
Sell* 53 $34.10 Ordinary
 05:39:26 - 29-Sep-26
Sell* 5 $34.10 Ordinary
 05:39:26 - 29-Sep-26
Sell* 5 $34.10 Ordinary
 05:39:26 - 29-Sep-26
Sell* 100 $34.12 Ordinary
 05:39:17 - 29-Sep-26
Buy* 50 $34.13 Ordinary
 05:39:16 - 29-Sep-26
Buy* 12 $34.13 Ordinary
 05:39:16 - 29-Sep-26
Buy* 88 $34.13 Ordinary
 05:39:16 - 29-Sep-26
Buy* 90 $34.12 Ordinary
 05:39:16 - 29-Sep-26
Buy* 1 $34.12 Ordinary
 05:39:16 - 29-Sep-26
Unknown* 400 $34.11 Ordinary
 05:39:09 - 29-Sep-26
Sell* 100 $34.11 Ordinary
 05:39:09 - 29-Sep-26
Sell* 200 $34.11 Ordinary
 05:39:09 - 29-Sep-26
Sell* 5 $34.11 Ordinary
 05:39:09 - 29-Sep-26
Sell* 5 $34.12 Ordinary
 05:39:09 - 29-Sep-26
Buy* 16 $34.10 Ordinary
 05:39:01 - 29-Sep-26
Buy* 37 $34.10 Ordinary
 05:39:01 - 29-Sep-26
Buy* 12 $34.10 Ordinary
 05:39:01 - 29-Sep-26
Buy* 49 $34.10 Ordinary
 05:39:01 - 29-Sep-26
Buy* 86 $34.10 Ordinary
 05:39:01 - 29-Sep-26
Buy* 91 $34.10 Ordinary
 05:39:01 - 29-Sep-26
Buy* 33 $34.10 Ordinary
 05:39:01 - 29-Sep-26
Buy* 100 $34.09 Ordinary
 05:38:57 - 29-Sep-26
Buy* 60 $34.09 Ordinary
 05:38:57 - 29-Sep-26
Buy* 140 $34.09 Ordinary
 05:38:57 - 29-Sep-26
Buy* 200 $34.09 Ordinary
 05:38:51 - 29-Sep-26
Sell* 10 $34.09 Ordinary
 05:38:49 - 29-Sep-26
Sell* 200 $34.11 Ordinary
 05:38:43 - 29-Sep-26
Sell* 100 $34.11 Ordinary
 05:38:43 - 29-Sep-26
Sell* 100 $34.11 Ordinary
 05:38:43 - 29-Sep-26
Unknown* 46 $34.11 Ordinary
 05:38:43 - 29-Sep-26
Unknown* 219 $34.11 Ordinary
 05:38:43 - 29-Sep-26
Unknown* 125 $34.11 Ordinary
 05:38:43 - 29-Sep-26
Unknown* 210 $34.11 Ordinary
 05:38:43 - 29-Sep-26
Buy* 150 $34.11 Ordinary
 05:38:43 - 29-Sep-26
Buy* 100 $34.10 Ordinary
 05:38:43 - 29-Sep-26
Buy* 114 $34.10 Ordinary
 05:38:43 - 29-Sep-26
Buy* 32 $34.10 Ordinary
 05:38:43 - 29-Sep-26
Buy* 400 $34.10 Ordinary
 05:38:43 - 29-Sep-26
Buy* 596 $34.10 Ordinary
 05:38:43 - 29-Sep-26
Buy* 210 $34.10 Ordinary
 05:38:43 - 29-Sep-26
Buy* 100 $34.10 Ordinary
 05:38:43 - 29-Sep-26
Buy* 100 $34.10 Ordinary
 05:38:40 - 29-Sep-26
Sell* 1 $34.10 Ordinary
 05:38:40 - 29-Sep-26
Sell* 68 $34.10 Ordinary
 05:38:40 - 29-Sep-26
Sell* 100 $34.10 Ordinary
 05:38:40 - 29-Sep-26
Sell* 200 $34.10 Ordinary
 05:38:40 - 29-Sep-26
Sell* 5 $34.10 Ordinary
 05:38:40 - 29-Sep-26
Sell* 386 $34.10 Ordinary
 05:38:40 - 29-Sep-26
Sell* 1,000 $34.10 Ordinary
 05:38:40 - 29-Sep-26
Sell* 10 $34.10 Ordinary
 05:38:40 - 29-Sep-26
Sell* 3 $34.10 Ordinary
 05:38:40 - 29-Sep-26
Sell* 2,000 $34.10 Ordinary
 05:38:40 - 29-Sep-26
Unknown* 22 $34.11 Ordinary
 05:38:38 - 29-Sep-26
Unknown* 200 $34.11 Ordinary
 05:38:38 - 29-Sep-26
Unknown* 100 $34.11 Ordinary
 05:38:38 - 29-Sep-26
Buy* 5 $34.11 Ordinary
 05:38:35 - 29-Sep-26
Unknown* 210 $34.11 Ordinary
 05:38:35 - 29-Sep-26
Sell* 100 $34.11 Ordinary
 05:38:35 - 29-Sep-26
Sell* 100 $34.11 Ordinary
 05:38:35 - 29-Sep-26
Sell* 10 $34.11 Ordinary
 05:38:35 - 29-Sep-26
Sell* 16 $34.11 Ordinary
 05:38:35 - 29-Sep-26
Sell* 1 $34.11 Ordinary
 05:38:35 - 29-Sep-26
Sell* 9 $34.11 Ordinary
 05:38:35 - 29-Sep-26
Sell* 10 $34.11 Ordinary
 05:38:35 - 29-Sep-26
Sell* 5 $34.11 Ordinary
 05:38:35 - 29-Sep-26
Unknown* 10 $34.12 Ordinary
 05:38:33 - 29-Sep-26
Unknown* 125 $34.12 Ordinary
 05:38:33 - 29-Sep-26
Sell* 49 $34.12 Ordinary
 05:38:33 - 29-Sep-26
Sell* 200 $34.13 Ordinary
 05:38:31 - 29-Sep-26
Sell* 100 $34.13 Ordinary
 05:38:31 - 29-Sep-26
Sell* 79 $34.13 Ordinary
 05:38:31 - 29-Sep-26
Buy* 100 $34.13 Ordinary
 05:38:25 - 29-Sep-26
Sell* 5 $34.15 Ordinary
 05:38:14 - 29-Sep-26
Sell* 10 $34.15 Ordinary
 05:38:14 - 29-Sep-26
Sell* 5 $34.15 Ordinary
 05:38:14 - 29-Sep-26
Sell* 100 $34.15 Ordinary
 05:38:14 - 29-Sep-26
Sell* 1 $34.15 Ordinary
 05:38:14 - 29-Sep-26
Sell* 144 $34.15 Ordinary
 05:37:53 - 29-Sep-26
Buy* 1 $34.15 Ordinary
 05:37:47 - 29-Sep-26
Buy* 200 $34.15 Ordinary
 05:37:46 - 29-Sep-26
Buy* 20 $34.15 Ordinary
 05:37:46 - 29-Sep-26
Sell* 64 $34.15 Ordinary
 05:37:41 - 29-Sep-26
Sell* 100 $34.16 Ordinary
 05:37:38 - 29-Sep-26
Sell* 55 $34.16 Ordinary
 05:37:38 - 29-Sep-26
Sell* 100 $34.16 Ordinary
 05:37:38 - 29-Sep-26
Sell* 100 $34.16 Ordinary
 05:37:38 - 29-Sep-26
Sell* 200 $34.16 Ordinary
 05:37:38 - 29-Sep-26
Sell* 1 $34.17 Ordinary
 05:37:38 - 29-Sep-26
Sell* 200 $34.17 Ordinary
 05:37:38 - 29-Sep-26
Sell* 20 $34.17 Ordinary
 05:37:38 - 29-Sep-26
Sell* 10 $34.17 Ordinary
 05:37:04 - 29-Sep-26
Buy* 121 $34.18 Ordinary
 05:36:58 - 29-Sep-26
Buy* 210 $34.18 Ordinary
 05:36:58 - 29-Sep-26
Buy* 69 $34.18 Ordinary
 05:36:58 - 29-Sep-26
Buy* 200 $34.17 Ordinary
 05:36:55 - 29-Sep-26
Buy* 8 $34.17 Ordinary
 05:36:55 - 29-Sep-26
Unknown* 3 $34.16 Ordinary
 05:36:55 - 29-Sep-26
Sell* 37 $34.15 Ordinary
 05:36:44 - 29-Sep-26
Sell* 195 $34.15 Ordinary
 05:36:44 - 29-Sep-26
Sell* 15 $34.15 Ordinary
 05:36:44 - 29-Sep-26
Sell* 210 $34.15 Ordinary
 05:36:44 - 29-Sep-26
Sell* 53 $34.15 Ordinary
 05:36:41 - 29-Sep-26
Unknown* 400 $34.16 Ordinary
 05:36:33 - 29-Sep-26
Buy* 10 $34.16 Ordinary
 05:36:33 - 29-Sep-26
Sell* 75 $34.15 Ordinary
 05:36:21 - 29-Sep-26
Sell* 5 $34.15 Ordinary
 05:36:21 - 29-Sep-26
Sell* 100 $34.16 Ordinary
 05:36:21 - 29-Sep-26
Buy* 51 $34.15 Ordinary
 05:36:21 - 29-Sep-26
Buy* 63 $34.15 Ordinary
 05:36:20 - 29-Sep-26
Buy* 47 $34.15 Ordinary
 05:36:20 - 29-Sep-26
Buy* 5 $34.15 Ordinary
 05:36:20 - 29-Sep-26
Buy* 142 $34.15 Ordinary
 05:36:20 - 29-Sep-26
Buy* 92 $34.15 Ordinary
 05:36:20 - 29-Sep-26
Buy* 56 $34.15 Ordinary
 05:36:20 - 29-Sep-26
Buy* 8 $34.15 Ordinary
 05:36:20 - 29-Sep-26
Buy* 200 $34.15 Ordinary
 05:36:20 - 29-Sep-26
Buy* 5 $34.15 Ordinary
 05:36:20 - 29-Sep-26
Buy* 3 $34.15 Ordinary
 05:36:20 - 29-Sep-26
Buy* 26 $34.15 Ordinary
 05:36:19 - 29-Sep-26
Unknown* 9 $34.15 Ordinary
 05:36:08 - 29-Sep-26
Buy* 200 $34.15 Ordinary
 05:36:05 - 29-Sep-26
Buy* 70 $34.14 Ordinary
 05:35:57 - 29-Sep-26
Buy* 25 $34.14 Ordinary
 05:35:54 - 29-Sep-26
Buy* 210 $34.14 Ordinary
 05:35:54 - 29-Sep-26
Buy* 182 $34.14 Ordinary
 05:35:54 - 29-Sep-26
Sell* 29 $34.13 Ordinary
 05:35:53 - 29-Sep-26
Sell* 1 $34.13 Ordinary
 05:35:53 - 29-Sep-26
Buy* 86 $34.14 Ordinary
 05:35:52 - 29-Sep-26
Sell* 100 $34.14 Ordinary
 05:35:52 - 29-Sep-26
Sell* 1 $34.14 Ordinary
 05:35:52 - 29-Sep-26
Sell* 100 $34.14 Ordinary
 05:35:52 - 29-Sep-26
Sell* 100 $34.14 Ordinary
 05:35:52 - 29-Sep-26
Sell* 1 $34.15 Ordinary
 05:35:48 - 29-Sep-26
Sell* 1 $34.15 Ordinary
 05:35:48 - 29-Sep-26
Sell* 1 $34.15 Ordinary
 05:35:48 - 29-Sep-26
Sell* 20 $34.15 Ordinary
 05:35:48 - 29-Sep-26
Sell* 88 $34.15 Ordinary
 05:35:48 - 29-Sep-26
Sell* 335 $34.15 Ordinary
 05:35:48 - 29-Sep-26
Sell* 77 $34.15 Ordinary
 05:35:48 - 29-Sep-26
Sell* 128 $34.16 Ordinary
 05:35:34 - 29-Sep-26
Sell* 100 $34.16 Ordinary
 05:35:34 - 29-Sep-26
Sell* 20 $34.16 Ordinary
 05:35:28 - 29-Sep-26
Sell* 200 $34.16 Ordinary
 05:35:28 - 29-Sep-26
Sell* 45 $34.16 Ordinary
 05:35:23 - 29-Sep-26
Sell* 55 $34.16 Ordinary
 05:35:23 - 29-Sep-26
Buy* 20 $34.16 Ordinary
 05:35:12 - 29-Sep-26
Unknown* 400 $34.15 Ordinary
 05:35:05 - 29-Sep-26
Buy* 100 $34.15 Ordinary
 05:35:05 - 29-Sep-26
Buy* 100 $34.15 Ordinary
 05:35:05 - 29-Sep-26
Buy* 200 $34.15 Ordinary
 05:35:05 - 29-Sep-26
Sell* 150 $34.15 Ordinary
 05:35:01 - 29-Sep-26
Sell* 66 $34.15 Ordinary
 05:35:01 - 29-Sep-26
Sell* 150 $34.16 Ordinary
 05:34:58 - 29-Sep-26
Sell* 100 $34.16 Ordinary
 05:34:58 - 29-Sep-26
Sell* 1 $34.17 Ordinary
 05:34:57 - 29-Sep-26
Buy* 64 $34.17 Ordinary
 05:34:49 - 29-Sep-26
Unknown* 400 $34.16 Ordinary
 05:34:48 - 29-Sep-26
Sell* 100 $34.15 Ordinary
 05:34:47 - 29-Sep-26
Sell* 50 $34.15 Ordinary
 05:34:47 - 29-Sep-26
Sell* 200 $34.15 Ordinary
 05:34:47 - 29-Sep-26
Sell* 100 $34.15 Ordinary
 05:34:47 - 29-Sep-26
Sell* 39 $34.15 Ordinary
 05:34:47 - 29-Sep-26
Sell* 100 $34.16 Ordinary
 05:34:47 - 29-Sep-26
Sell* 200 $34.16 Ordinary
 05:34:47 - 29-Sep-26
Sell* 1 $34.16 Ordinary
 05:34:47 - 29-Sep-26
Sell* 12 $34.16 Ordinary
 05:34:47 - 29-Sep-26
Sell* 4 $34.16 Ordinary
 05:34:47 - 29-Sep-26
Sell* 20 $34.19 Ordinary
 05:34:31 - 29-Sep-26
Sell* 1 $34.19 Ordinary
 05:34:31 - 29-Sep-26
Sell* 529 $34.19 Ordinary
 05:34:29 - 29-Sep-26
Sell* 267 $34.19 Ordinary
 05:34:29 - 29-Sep-26
Sell* 100 $34.19 Ordinary
 05:34:29 - 29-Sep-26
Sell* 204 $34.19 Ordinary
 05:34:29 - 29-Sep-26
Sell* 1 $34.20 Ordinary
 05:34:29 - 29-Sep-26
Sell* 8 $34.20 Ordinary
 05:34:29 - 29-Sep-26
Sell* 42 $34.20 Ordinary
 05:34:29 - 29-Sep-26
Sell* 656 $34.20 Ordinary
 05:34:29 - 29-Sep-26
Sell* 210 $34.20 Ordinary
 05:34:29 - 29-Sep-26
Sell* 114 $34.20 Ordinary
 05:34:29 - 29-Sep-26
Sell* 20 $34.20 Ordinary
 05:34:29 - 29-Sep-26
Sell* 20 $34.20 Ordinary
 05:34:19 - 29-Sep-26
Sell* 11 $34.20 Ordinary
 05:34:19 - 29-Sep-26
Buy* 5 $34.19 Ordinary
 05:33:51 - 29-Sep-26
Sell* 5 $34.18 Ordinary
 05:33:48 - 29-Sep-26
Sell* 10 $34.18 Ordinary
 05:33:48 - 29-Sep-26
Sell* 60 $34.18 Ordinary
 05:33:48 - 29-Sep-26
Sell* 9 $34.18 Ordinary
 05:33:48 - 29-Sep-26
Sell* 25 $34.19 Ordinary
 05:33:45 - 29-Sep-26
Sell* 23 $34.19 Ordinary
 05:33:45 - 29-Sep-26
Sell* 30 $34.19 Ordinary
 05:33:45 - 29-Sep-26
Sell* 28 $34.20 Ordinary
 05:33:42 - 29-Sep-26
Buy* 100 $34.20 Ordinary
 05:33:41 - 29-Sep-26
Sell* 84 $34.20 Ordinary
 05:33:41 - 29-Sep-26
Sell* 16 $34.20 Ordinary
 05:33:41 - 29-Sep-26
Sell* 200 $34.20 Ordinary
 05:33:41 - 29-Sep-26
Sell* 100 $34.20 Ordinary
 05:33:41 - 29-Sep-26
Sell* 100 $34.20 Ordinary
 05:33:41 - 29-Sep-26
Sell* 38 $34.21 Ordinary
 05:33:39 - 29-Sep-26
Unknown* 30 $34.21 Ordinary
 05:33:36 - 29-Sep-26
Sell* 45 $34.20 Ordinary
 05:33:26 - 29-Sep-26
Sell* 100 $34.20 Ordinary
 05:33:26 - 29-Sep-26
Sell* 5 $34.20 Ordinary
 05:33:26 - 29-Sep-26
Unknown* 54 $34.21 Ordinary
 05:33:26 - 29-Sep-26
Unknown* 77 $34.21 Ordinary
 05:33:26 - 29-Sep-26
Unknown* 22 $34.21 Ordinary
 05:33:26 - 29-Sep-26
Unknown* 141 $34.21 Ordinary
 05:33:26 - 29-Sep-26
Unknown* 12 $34.20 Ordinary
 05:33:23 - 29-Sep-26
Buy* 52 $34.19 Ordinary
 05:33:15 - 29-Sep-26
Sell* 1 $34.19 Ordinary
 05:33:15 - 29-Sep-26
Buy* 1 $34.19 Ordinary
 05:33:15 - 29-Sep-26
Buy* 50 $34.19 Ordinary
 05:33:15 - 29-Sep-26
Sell* 100 $34.19 Ordinary
 05:33:15 - 29-Sep-26
Sell* 1 $34.19 Ordinary
 05:33:15 - 29-Sep-26
Sell* 1 $34.19 Ordinary
 05:33:15 - 29-Sep-26
Sell* 100 $34.19 Ordinary
 05:33:15 - 29-Sep-26
Sell* 200 $34.19 Ordinary
 05:33:15 - 29-Sep-26
Sell* 103 $34.20 Ordinary
 05:33:15 - 29-Sep-26
Sell* 60 $34.20 Ordinary
 05:33:15 - 29-Sep-26
Sell* 82 $34.20 Ordinary
 05:33:15 - 29-Sep-26
Sell* 45 $34.20 Ordinary
 05:33:15 - 29-Sep-26
Sell* 210 $34.20 Ordinary
 05:33:15 - 29-Sep-26
Sell* 18 $34.22 Ordinary
 05:33:07 - 29-Sep-26
Sell* 71 $34.22 Ordinary
 05:33:07 - 29-Sep-26
Sell* 204 $34.22 Ordinary
 05:33:07 - 29-Sep-26
Sell* 6 $34.22 Ordinary
 05:33:07 - 29-Sep-26
Sell* 4 $34.22 Ordinary
 05:33:02 - 29-Sep-26
Sell* 18 $34.22 Ordinary
 05:33:02 - 29-Sep-26
Sell* 200 $34.22 Ordinary
 05:33:02 - 29-Sep-26
Sell* 200 $34.22 Ordinary
 05:33:02 - 29-Sep-26
Sell* 1 $34.22 Ordinary
 05:33:02 - 29-Sep-26
Sell* 300 $34.22 Ordinary
 05:33:02 - 29-Sep-26
Sell* 100 $34.22 Ordinary
 05:33:02 - 29-Sep-26
Sell* 328 $34.23 Ordinary
 05:33:02 - 29-Sep-26
Sell* 112 $34.23 Ordinary
 05:33:02 - 29-Sep-26
Sell* 288 $34.23 Ordinary
 05:33:02 - 29-Sep-26
Sell* 210 $34.23 Ordinary
 05:33:02 - 29-Sep-26
Sell* 200 $34.23 Ordinary
 05:33:02 - 29-Sep-26
Sell* 100 $34.23 Ordinary
 05:33:02 - 29-Sep-26
Sell* 100 $34.24 Ordinary
 05:33:02 - 29-Sep-26
Sell* 250 $34.24 Ordinary
 05:33:02 - 29-Sep-26
Sell* 100 $34.24 Ordinary
 05:33:02 - 29-Sep-26
Sell* 150 $34.24 Ordinary
 05:33:02 - 29-Sep-26
Sell* 50 $34.24 Ordinary
 05:33:00 - 29-Sep-26
Sell* 100 $34.24 Ordinary
 05:33:00 - 29-Sep-26
Sell* 500 $34.22 Ordinary
 05:32:50 - 29-Sep-26
Sell* 145 $34.22 Ordinary
 05:32:50 - 29-Sep-26
Sell* 100 $34.22 Ordinary
 05:32:50 - 29-Sep-26
Sell* 5 $34.22 Ordinary
 05:32:50 - 29-Sep-26
Sell* 7 $34.22 Ordinary
 05:32:50 - 29-Sep-26
Sell* 443 $34.22 Ordinary
 05:32:50 - 29-Sep-26
Sell* 155 $34.23 Ordinary
 05:32:50 - 29-Sep-26
Sell* 3,021 $34.23 Ordinary
 05:32:50 - 29-Sep-26
Buy* 200 $34.23 Ordinary
 05:32:48 - 29-Sep-26
Sell* 400 $34.23 Ordinary
 05:32:39 - 29-Sep-26
Sell* 200 $34.23 Ordinary
 05:32:39 - 29-Sep-26
Sell* 10 $34.23 Ordinary
 05:32:39 - 29-Sep-26
Sell* 50 $34.24 Ordinary
 05:32:37 - 29-Sep-26
Sell* 9 $34.22 Ordinary
 05:32:26 - 29-Sep-26
Sell* 400 $34.22 Ordinary
 05:32:23 - 29-Sep-26
Sell* 246 $34.22 Ordinary
 05:32:22 - 29-Sep-26
Sell* 1 $34.22 Ordinary
 05:32:21 - 29-Sep-26
Buy* 100 $34.22 Ordinary
 05:32:16 - 29-Sep-26
Buy* 100 $34.22 Ordinary
 05:32:16 - 29-Sep-26
Sell* 10 $34.20 Ordinary
 05:32:13 - 29-Sep-26
Sell* 5 $34.20 Ordinary
 05:32:13 - 29-Sep-26
Sell* 15 $34.20 Ordinary
 05:32:13 - 29-Sep-26
Sell* 4 $34.20 Ordinary
 05:32:13 - 29-Sep-26
Unknown* 400 $34.21 Ordinary
 05:32:11 - 29-Sep-26
Unknown* 400 $34.21 Ordinary
 05:32:11 - 29-Sep-26
Buy* 200 $34.21 Ordinary
 05:32:11 - 29-Sep-26
Buy* 100 $34.21 Ordinary
 05:32:11 - 29-Sep-26
Sell* 158 $34.21 Ordinary
 05:32:11 - 29-Sep-26
Sell* 74 $34.21 Ordinary
 05:32:11 - 29-Sep-26
Sell* 1 $34.21 Ordinary
 05:32:10 - 29-Sep-26
Sell* 9 $34.21 Ordinary
 05:32:10 - 29-Sep-26
Sell* 16 $34.21 Ordinary
 05:32:10 - 29-Sep-26
Sell* 21 $34.21 Ordinary
 05:32:10 - 29-Sep-26
Sell* 79 $34.21 Ordinary
 05:32:08 - 29-Sep-26
Sell* 49 $34.21 Ordinary
 05:32:08 - 29-Sep-26
Sell* 22 $34.21 Ordinary
 05:32:08 - 29-Sep-26
Unknown* 210 $34.22 Ordinary
 05:32:08 - 29-Sep-26
Unknown* 121 $34.22 Ordinary
 05:32:08 - 29-Sep-26
Sell* 95 $34.23 Ordinary
 05:32:06 - 29-Sep-26
Sell* 17 $34.23 Ordinary
 05:32:06 - 29-Sep-26
Sell* 44 $34.23 Ordinary
 05:32:06 - 29-Sep-26
Sell* 146 $34.23 Ordinary
 05:32:06 - 29-Sep-26
Sell* 20 $34.23 Ordinary
 05:32:06 - 29-Sep-26
Sell* 44 $34.23 Ordinary
 05:32:06 - 29-Sep-26
Sell* 56 $34.23 Ordinary
 05:32:03 - 29-Sep-26
Sell* 4 $34.23 Ordinary
 05:32:03 - 29-Sep-26
Sell* 4 $34.24 Ordinary
 05:32:03 - 29-Sep-26
Sell* 20 $34.26 Ordinary
 05:32:02 - 29-Sep-26
Sell* 1 $34.26 Ordinary
 05:32:02 - 29-Sep-26
Sell* 140 $34.26 Ordinary
 05:32:02 - 29-Sep-26
Sell* 210 $34.26 Ordinary
 05:32:02 - 29-Sep-26
Sell* 208 $34.26 Ordinary
 05:32:02 - 29-Sep-26
Unknown* 300 $34.265 Ordinary
 05:32:01 - 29-Sep-26
Sell* 150 $34.26 Ordinary
 05:32:01 - 29-Sep-26
Sell* 151 $34.27 Ordinary
 05:32:01 - 29-Sep-26
Sell* 100 $34.27 Ordinary
 05:31:55 - 29-Sep-26
Sell* 200 $34.27 Ordinary
 05:31:55 - 29-Sep-26
Buy* 100 $34.28 Ordinary
 05:31:54 - 29-Sep-26
Buy* 100 $34.28 Ordinary
 05:31:54 - 29-Sep-26
Buy* 256 $34.28 Ordinary
 05:31:54 - 29-Sep-26
Buy* 134 $34.28 Ordinary
 05:31:54 - 29-Sep-26
Buy* 76 $34.28 Ordinary
 05:31:54 - 29-Sep-26
Buy* 210 $34.28 Ordinary
 05:31:54 - 29-Sep-26
Buy* 21 $34.28 Ordinary
 05:31:54 - 29-Sep-26
Buy* 24 $34.28 Ordinary
 05:31:54 - 29-Sep-26
Buy* 10 $34.28 Ordinary
 05:31:54 - 29-Sep-26
Buy* 1 $34.28 Ordinary
 05:31:54 - 29-Sep-26
Buy* 100 $34.27 Ordinary
 05:31:54 - 29-Sep-26
Buy* 100 $34.27 Ordinary
 05:31:54 - 29-Sep-26
Buy* 100 $34.27 Ordinary
 05:31:54 - 29-Sep-26
Buy* 100 $34.27 Ordinary
 05:31:53 - 29-Sep-26
Buy* 400 $34.27 Ordinary
 05:31:53 - 29-Sep-26
Buy* 111 $34.27 Ordinary
 05:31:53 - 29-Sep-26
Buy* 399 $34.27 Ordinary
 05:31:53 - 29-Sep-26
Buy* 1 $34.27 Ordinary
 05:31:53 - 29-Sep-26
Buy* 29 $34.25 Ordinary
 05:31:43 - 29-Sep-26
Buy* 166 $34.25 Ordinary
 05:31:43 - 29-Sep-26
Buy* 164 $34.24 Ordinary
 05:31:40 - 29-Sep-26
Buy* 210 $34.24 Ordinary
 05:31:40 - 29-Sep-26
Buy* 26 $34.24 Ordinary
 05:31:40 - 29-Sep-26
Buy* 1 $34.24 Ordinary
 05:31:40 - 29-Sep-26
Buy* 1 $34.24 Ordinary
 05:31:40 - 29-Sep-26
Buy* 93 $34.25 Ordinary
 05:31:21 - 29-Sep-26
Buy* 1 $34.25 Ordinary
 05:31:21 - 29-Sep-26
Buy* 1 $34.25 Ordinary
 05:31:21 - 29-Sep-26
Buy* 1 $34.25 Ordinary
 05:31:21 - 29-Sep-26
Buy* 10 $34.25 Ordinary
 05:31:21 - 29-Sep-26
Buy* 100 $34.24 Ordinary
 05:31:21 - 29-Sep-26
Buy* 3 $34.24 Ordinary
 05:31:21 - 29-Sep-26
Buy* 1 $34.24 Ordinary
 05:31:21 - 29-Sep-26
Buy* 100 $34.24 Ordinary
 05:31:21 - 29-Sep-26
Buy* 1 $34.24 Ordinary
 05:31:21 - 29-Sep-26
Buy* 4 $34.24 Ordinary
 05:31:21 - 29-Sep-26
Buy* 200 $34.23 Ordinary
 05:31:18 - 29-Sep-26
Buy* 1 $34.23 Ordinary
 05:31:18 - 29-Sep-26
Buy* 69 $34.22 Ordinary
 05:31:12 - 29-Sep-26
Buy* 116 $34.22 Ordinary
 05:31:12 - 29-Sep-26
Buy* 4 $34.22 Ordinary
 05:31:12 - 29-Sep-26
Sell* 100 $34.21 Ordinary
 05:31:08 - 29-Sep-26
Sell* 29 $34.21 Ordinary
 05:31:03 - 29-Sep-26
Sell* 202 $34.21 Ordinary
 05:31:03 - 29-Sep-26
Sell* 5 $34.21 Ordinary
 05:31:03 - 29-Sep-26
Buy* 2 $34.22 Ordinary
 05:31:00 - 29-Sep-26
Buy* 2 $34.22 Ordinary
 05:31:00 - 29-Sep-26
Buy* 3 $34.22 Ordinary
 05:31:00 - 29-Sep-26
Sell* 77 $34.20 Ordinary
 05:30:52 - 29-Sep-26
Sell* 100 $34.19 Ordinary
 05:30:45 - 29-Sep-26
Sell* 100 $34.19 Ordinary
 05:30:45 - 29-Sep-26
Sell* 60 $34.19 Ordinary
 05:30:45 - 29-Sep-26
Sell* 100 $34.19 Ordinary
 05:30:45 - 29-Sep-26
Sell* 141 $34.19 Ordinary
 05:30:45 - 29-Sep-26
Sell* 200 $34.19 Ordinary
 05:30:45 - 29-Sep-26
Sell* 80 $34.20 Ordinary
 05:30:45 - 29-Sep-26
Sell* 200 $34.20 Ordinary
 05:30:45 - 29-Sep-26
Sell* 100 $34.20 Ordinary
 05:30:45 - 29-Sep-26
Sell* 200 $34.20 Ordinary
 05:30:45 - 29-Sep-26
Buy* 10 $34.22 Ordinary
 05:30:42 - 29-Sep-26
Sell* 210 $34.21 Ordinary
 05:30:41 - 29-Sep-26
Sell* 400 $34.21 Ordinary
 05:30:41 - 29-Sep-26
Sell* 210 $34.21 Ordinary
 05:30:41 - 29-Sep-26
Sell* 210 $34.21 Ordinary
 05:30:41 - 29-Sep-26
Sell* 400 $34.21 Ordinary
 05:30:40 - 29-Sep-26
Sell* 350 $34.21 Ordinary
 05:30:40 - 29-Sep-26
Unknown* 50 $34.21 Ordinary
 05:30:40 - 29-Sep-26
Sell* 100 $34.21 Ordinary
 05:30:40 - 29-Sep-26
Sell* 12 $34.21 Ordinary
 05:30:40 - 29-Sep-26
Sell* 138 $34.21 Ordinary
 05:30:40 - 29-Sep-26
Buy* 400 $34.22 Ordinary
 05:30:40 - 29-Sep-26
Buy* 100 $34.22 Ordinary
 05:30:40 - 29-Sep-26
Buy* 200 $34.22 Ordinary
 05:30:40 - 29-Sep-26
Buy* 100 $34.22 Ordinary
 05:30:40 - 29-Sep-26
Unknown* 800 $34.215 Ordinary
 05:30:40 - 29-Sep-26
Unknown* 700 $34.215 Ordinary
 05:30:40 - 29-Sep-26
Sell* 50 $34.21 Ordinary
 05:30:40 - 29-Sep-26
Sell* 100 $34.21 Ordinary
 05:30:40 - 29-Sep-26
Buy* 200 $34.22 Ordinary
 05:30:40 - 29-Sep-26
Buy* 100 $34.22 Ordinary
 05:30:39 - 29-Sep-26
Sell* 76 $34.22 Ordinary
 05:30:39 - 29-Sep-26
Sell* 147 $34.22 Ordinary
 05:30:39 - 29-Sep-26
Sell* 38 $34.22 Ordinary
 05:30:39 - 29-Sep-26
Sell* 42 $34.22 Ordinary
 05:30:39 - 29-Sep-26
Sell* 210 $34.22 Ordinary
 05:30:39 - 29-Sep-26
Sell* 102 $34.22 Ordinary
 05:30:39 - 29-Sep-26
Sell* 85 $34.22 Ordinary
 05:30:39 - 29-Sep-26
Unknown* 100 $34.22 Ordinary
 05:30:39 - 29-Sep-26
Buy* 100 $34.22 Ordinary
 05:30:39 - 29-Sep-26
Sell* 147 $34.22 Ordinary
 05:30:39 - 29-Sep-26
Sell* 138 $34.22 Ordinary
 05:30:39 - 29-Sep-26
Sell* 100 $34.22 Ordinary
 05:30:39 - 29-Sep-26
Buy* 100 $34.22 Ordinary
 05:30:39 - 29-Sep-26
Buy* 200 $34.22 Ordinary
 05:30:39 - 29-Sep-26
Buy* 100 $34.22 Ordinary
 05:30:39 - 29-Sep-26
Buy* 100 $34.21 Ordinary
 05:30:39 - 29-Sep-26
Buy* 60 $34.21 Ordinary
 05:30:39 - 29-Sep-26
Buy* 100 $34.21 Ordinary
 05:30:39 - 29-Sep-26
Buy* 60 $34.21 Ordinary
 05:30:39 - 29-Sep-26
Buy* 100 $34.21 Ordinary
 05:30:39 - 29-Sep-26
Buy* 3 $34.21 Ordinary
 05:30:39 - 29-Sep-26
Buy* 100 $34.21 Ordinary
 05:30:39 - 29-Sep-26
Buy* 100 $34.21 Ordinary
 05:30:39 - 29-Sep-26
Buy* 400 $34.19 Ordinary
 05:30:38 - 29-Sep-26
Sell* 100 $34.18 Ordinary
 05:30:37 - 29-Sep-26
Sell* 53 $34.18 Ordinary
 05:30:37 - 29-Sep-26
Sell* 300 $34.18 Ordinary
 05:30:37 - 29-Sep-26
Sell* 100 $34.18 Ordinary
 05:30:37 - 29-Sep-26
Sell* 100 $34.18 Ordinary
 05:30:37 - 29-Sep-26
Sell* 100 $34.18 Ordinary
 05:30:37 - 29-Sep-26
Sell* 4 $34.19 Ordinary
 05:30:37 - 29-Sep-26
Sell* 50 $34.19 Ordinary
 05:30:37 - 29-Sep-26
Sell* 19 $34.20 Ordinary
 05:30:36 - 29-Sep-26
Buy* 168 $34.21 Ordinary
 05:30:34 - 29-Sep-26
Sell* 10 $34.21 Ordinary
 05:30:34 - 29-Sep-26
Sell* 30 $34.21 Ordinary
 05:30:34 - 29-Sep-26
Sell* 10 $34.21 Ordinary
 05:30:34 - 29-Sep-26
Sell* 200 $34.21 Ordinary
 05:30:34 - 29-Sep-26
Sell* 976 $34.22 Ordinary
 05:30:33 - 29-Sep-26
Sell* 58 $34.22 Ordinary
 05:30:33 - 29-Sep-26
Sell* 210 $34.22 Ordinary
 05:30:33 - 29-Sep-26
Sell* 208 $34.22 Ordinary
 05:30:33 - 29-Sep-26
Sell* 2 $34.22 Ordinary
 05:30:33 - 29-Sep-26
Sell* 2 $34.22 Ordinary
 05:30:33 - 29-Sep-26
Sell* 100 $34.22 Ordinary
 05:30:33 - 29-Sep-26
Sell* 40 $34.22 Ordinary
 05:30:33 - 29-Sep-26
Buy* 5 $34.23 Ordinary
 05:30:30 - 29-Sep-26
Buy* 200 $34.225 Ordinary
 05:30:27 - 29-Sep-26
Buy* 10 $34.225 Ordinary
 05:30:25 - 29-Sep-26
Buy* 17 $34.22 Ordinary
 05:30:24 - 29-Sep-26
Buy* 1 $34.22 Ordinary
 05:30:24 - 29-Sep-26
Buy* 48 $34.20 Ordinary
 05:30:16 - 29-Sep-26
Buy* 509 $34.20 Ordinary
 05:30:16 - 29-Sep-26
Buy* 124 $34.20 Ordinary
 05:30:16 - 29-Sep-26
Unknown* 117 $34.20 Ordinary
 05:30:10 - 29-Sep-26
Unknown* 132 $34.20 Ordinary
 05:30:10 - 29-Sep-26
Unknown* 210 $34.20 Ordinary
 05:30:10 - 29-Sep-26
Buy* 94 $34.205 Ordinary
 05:30:04 - 29-Sep-26
Buy* 56 $34.205 Ordinary
 05:30:04 - 29-Sep-26
Buy* 10 $34.19 Ordinary
 05:30:04 - 29-Sep-26
Buy* 190 $34.19 Ordinary
 05:30:04 - 29-Sep-26
Buy* 10 $34.19 Ordinary
 05:30:04 - 29-Sep-26
Buy* 41 $34.18 Ordinary
 05:29:58 - 29-Sep-26
Buy* 66 $34.18 Ordinary
 05:29:58 - 29-Sep-26
Buy* 139 $34.18 Ordinary
 05:29:58 - 29-Sep-26
Buy* 294 $34.18 Ordinary
 05:29:58 - 29-Sep-26
Buy* 80 $34.18 Ordinary
 05:29:58 - 29-Sep-26
Sell* 60 $34.16 Ordinary
 05:29:53 - 29-Sep-26
Sell* 120 $34.16 Ordinary
 05:29:53 - 29-Sep-26
Sell* 50 $34.16 Ordinary
 05:29:53 - 29-Sep-26
Buy* 200 $34.16 Ordinary
 05:29:53 - 29-Sep-26
Buy* 100 $34.16 Ordinary
 05:29:53 - 29-Sep-26
Buy* 40 $34.16 Ordinary
 05:29:53 - 29-Sep-26
Buy* 400 $34.16 Ordinary
 05:29:53 - 29-Sep-26
Unknown* 150 $34.155 Ordinary
 05:29:52 - 29-Sep-26
Unknown* 50 $34.16 Ordinary
 05:29:46 - 29-Sep-26
Sell* 1,500 $34.155 Ordinary
 05:29:46 - 29-Sep-26
Buy* 200 $34.14 Ordinary
 05:29:39 - 29-Sep-26
Sell* 210 $34.13 Ordinary
 05:29:32 - 29-Sep-26
Unknown* 124 $34.13 Ordinary
 05:29:32 - 29-Sep-26
Sell* 5 $34.13 Ordinary
 05:29:17 - 29-Sep-26
Sell* 100 $34.135 Ordinary
 05:29:15 - 29-Sep-26
Sell* 100 $34.135 Ordinary
 05:29:15 - 29-Sep-26
Sell* 210 $34.135 Ordinary
 05:29:15 - 29-Sep-26
Sell* 100 $34.135 Ordinary
 05:29:15 - 29-Sep-26
Buy* 200 $34.13 Ordinary
 05:29:14 - 29-Sep-26
Buy* 100 $34.13 Ordinary
 05:29:14 - 29-Sep-26
Buy* 400 $34.13 Ordinary
 05:29:14 - 29-Sep-26
Buy* 100 $34.13 Ordinary
 05:29:14 - 29-Sep-26
Buy* 210 $34.13 Ordinary
 05:29:14 - 29-Sep-26
Sell* 100 $34.13 Ordinary
 05:29:14 - 29-Sep-26
Sell* 100 $34.13 Ordinary
 05:29:14 - 29-Sep-26
Sell* 200 $34.13 Ordinary
 05:29:14 - 29-Sep-26
Buy* 30 $34.14 Ordinary
 05:29:04 - 29-Sep-26
Buy* 365 $34.13 Ordinary
 05:29:01 - 29-Sep-26
Sell* 100 $34.12 Ordinary
 05:28:45 - 29-Sep-26
Sell* 66 $34.12 Ordinary
 05:28:45 - 29-Sep-26
Sell* 5 $34.12 Ordinary
 05:28:45 - 29-Sep-26
Sell* 11 $34.12 Ordinary
 05:28:45 - 29-Sep-26
Sell* 543 $34.12 Ordinary
 05:28:45 - 29-Sep-26
Sell* 20 $34.12 Ordinary
 05:28:45 - 29-Sep-26
Buy* 21 $34.13 Ordinary
 05:28:44 - 29-Sep-26
Sell* 880 $34.12 Ordinary
 05:28:41 - 29-Sep-26
Sell* 100 $34.12 Ordinary
 05:28:41 - 29-Sep-26
Sell* 20 $34.12 Ordinary
 05:28:41 - 29-Sep-26
Buy* 5 $34.13 Ordinary
 05:28:40 - 29-Sep-26
Buy* 200 $34.13 Ordinary
 05:28:40 - 29-Sep-26
Unknown* 32 $34.13 Ordinary
 05:28:40 - 29-Sep-26
Buy* 210 $34.13 Ordinary
 05:28:28 - 29-Sep-26
Buy* 100 $34.13 Ordinary
 05:28:28 - 29-Sep-26
Buy* 210 $34.13 Ordinary
 05:28:22 - 29-Sep-26
Buy* 200 $34.13 Ordinary
 05:28:22 - 29-Sep-26
Buy* 100 $34.13 Ordinary
 05:28:22 - 29-Sep-26
Sell* 100 $34.12 Ordinary
 05:28:17 - 29-Sep-26
Sell* 23 $34.13 Ordinary
 05:28:17 - 29-Sep-26
Sell* 200 $34.13 Ordinary
 05:28:17 - 29-Sep-26
Sell* 150 $34.13 Ordinary
 05:28:17 - 29-Sep-26
Sell* 211 $34.13 Ordinary
 05:28:17 - 29-Sep-26
Sell* 3 $34.13 Ordinary
 05:28:17 - 29-Sep-26
Sell* 20 $34.13 Ordinary
 05:28:17 - 29-Sep-26
Sell* 100 $34.13 Ordinary
 05:28:17 - 29-Sep-26
Sell* 210 $34.14 Ordinary
 05:28:17 - 29-Sep-26
Sell* 30 $34.14 Ordinary
 05:28:17 - 29-Sep-26
Sell* 100 $34.14 Ordinary
 05:28:17 - 29-Sep-26
Sell* 2 $34.14 Ordinary
 05:28:17 - 29-Sep-26
Sell* 2 $34.14 Ordinary
 05:28:17 - 29-Sep-26
Sell* 210 $34.15 Ordinary
 05:28:08 - 29-Sep-26
Sell* 4 $34.15 Ordinary
 05:28:08 - 29-Sep-26
Sell* 160 $34.15 Ordinary
 05:28:08 - 29-Sep-26
Sell* 38 $34.16 Ordinary
 05:28:05 - 29-Sep-26
Buy* 78 $34.16 Ordinary
 05:28:01 - 29-Sep-26
Buy* 100 $34.16 Ordinary
 05:27:52 - 29-Sep-26
Buy* 100 $34.16 Ordinary
 05:27:48 - 29-Sep-26
Sell* 1 $34.17 Ordinary
 05:27:47 - 29-Sep-26
Sell* 100 $34.17 Ordinary
 05:27:47 - 29-Sep-26
Sell* 100 $34.17 Ordinary
 05:27:47 - 29-Sep-26
Sell* 70 $34.17 Ordinary
 05:27:47 - 29-Sep-26
Sell* 200 $34.17 Ordinary
 05:27:47 - 29-Sep-26
Buy* 1 $34.17 Ordinary
 05:27:32 - 29-Sep-26
Buy* 8 $34.17 Ordinary
 05:27:32 - 29-Sep-26
Unknown* 100 $34.165 Ordinary
 05:27:28 - 29-Sep-26
Buy* 300 $34.17 Ordinary
 05:27:27 - 29-Sep-26
Buy* 100 $34.17 Ordinary
 05:27:27 - 29-Sep-26
Sell* 100 $34.17 Ordinary
 05:27:26 - 29-Sep-26
Sell* 300 $34.17 Ordinary
 05:27:26 - 29-Sep-26
Sell* 30 $34.17 Ordinary
 05:27:26 - 29-Sep-26
Sell* 5 $34.17 Ordinary
 05:27:26 - 29-Sep-26
Buy* 120 $34.18 Ordinary
 05:27:14 - 29-Sep-26
Sell* 195 $34.18 Ordinary
 05:27:08 - 29-Sep-26
Sell* 300 $34.18 Ordinary
 05:27:08 - 29-Sep-26
Sell* 100 $34.18 Ordinary
 05:27:08 - 29-Sep-26
Buy* 20 $34.18 Ordinary
 05:27:01 - 29-Sep-26
Buy* 300 $34.18 Ordinary
 05:27:01 - 29-Sep-26
Sell* 100 $34.18 Ordinary
 05:26:57 - 29-Sep-26
Unknown* 400 $34.19 Ordinary
 05:26:51 - 29-Sep-26
Unknown* 210 $34.19 Ordinary
 05:26:51 - 29-Sep-26
Unknown* 400 $34.195 Ordinary
 05:26:47 - 29-Sep-26
Unknown* 39 $34.195 Ordinary
 05:26:46 - 29-Sep-26
Unknown* 136 $34.20 Ordinary
 05:26:42 - 29-Sep-26
Unknown* 20 $34.20 Ordinary
 05:26:42 - 29-Sep-26
Sell* 210 $34.20 Ordinary
 05:26:41 - 29-Sep-26
Sell* 93 $34.20 Ordinary
 05:26:41 - 29-Sep-26
Sell* 46 $34.20 Ordinary
 05:26:41 - 29-Sep-26
Buy* 5 $34.20 Ordinary
 05:26:39 - 29-Sep-26
Unknown* 300 $34.20 Ordinary
 05:26:38 - 29-Sep-26
Unknown* 36 $34.20 Ordinary
 05:26:36 - 29-Sep-26
Unknown* 97 $34.20 Ordinary
 05:26:36 - 29-Sep-26
Unknown* 66 $34.20 Ordinary
 05:26:36 - 29-Sep-26
Unknown* 66 $34.20 Ordinary
 05:26:36 - 29-Sep-26
Unknown* 95 $34.20 Ordinary
 05:26:36 - 29-Sep-26
Unknown* 185 $34.20 Ordinary
 05:26:36 - 29-Sep-26
Unknown* 1 $34.20 Ordinary
 05:26:36 - 29-Sep-26
Unknown* 1 $34.20 Ordinary
 05:26:36 - 29-Sep-26
Unknown* 2 $34.20 Ordinary
 05:26:36 - 29-Sep-26
Unknown* 1 $34.20 Ordinary
 05:26:36 - 29-Sep-26
Unknown* 10 $34.20 Ordinary
 05:26:36 - 29-Sep-26
Unknown* 100 $34.20 Ordinary
 05:26:36 - 29-Sep-26
Unknown* 5 $34.20 Ordinary
 05:26:35 - 29-Sep-26
Unknown* 10 $34.20 Ordinary
 05:26:35 - 29-Sep-26
Sell* 250 $34.19 Ordinary
 05:26:25 - 29-Sep-26
Sell* 100 $34.19 Ordinary
 05:26:25 - 29-Sep-26
Sell* 200 $34.19 Ordinary
 05:26:25 - 29-Sep-26
Sell* 100 $34.19 Ordinary
 05:26:25 - 29-Sep-26
Buy* 100 $34.19 Ordinary
 05:26:25 - 29-Sep-26
Buy* 14 $34.18 Ordinary
 05:26:24 - 29-Sep-26
Buy* 404 $34.17 Ordinary
 05:26:22 - 29-Sep-26
Buy* 139 $34.17 Ordinary
 05:26:22 - 29-Sep-26
Buy* 135 $34.17 Ordinary
 05:26:15 - 29-Sep-26
Buy* 52 $34.17 Ordinary
 05:26:12 - 29-Sep-26
Unknown* 200 $34.15 Ordinary
 05:25:59 - 29-Sep-26
Sell* 100 $34.15 Ordinary
 05:25:57 - 29-Sep-26
Buy* 400 $34.16 Ordinary
 05:25:57 - 29-Sep-26
Buy* 210 $34.16 Ordinary
 05:25:57 - 29-Sep-26
Buy* 79 $34.16 Ordinary
 05:25:57 - 29-Sep-26
Buy* 100 $34.16 Ordinary
 05:25:57 - 29-Sep-26
Buy* 300 $34.16 Ordinary
 05:25:57 - 29-Sep-26
Unknown* 347 $34.15 Ordinary
 05:25:57 - 29-Sep-26
Unknown* 479 $34.15 Ordinary
 05:25:57 - 29-Sep-26
Unknown* 479 $34.15 Ordinary
 05:25:57 - 29-Sep-26
Unknown* 31 $34.15 Ordinary
 05:25:57 - 29-Sep-26
Buy* 195 $34.15 Ordinary
 05:25:56 - 29-Sep-26
Buy* 4 $34.15 Ordinary
 05:25:56 - 29-Sep-26
Buy* 1 $34.15 Ordinary
 05:25:56 - 29-Sep-26
Buy* 4 $34.15 Ordinary
 05:25:54 - 29-Sep-26
Buy* 60 $34.145 Ordinary
 05:25:42 - 29-Sep-26
Buy* 100 $34.15 Ordinary
 05:25:41 - 29-Sep-26
Buy* 92 $34.15 Ordinary
 05:25:41 - 29-Sep-26
Buy* 172 $34.15 Ordinary
 05:25:39 - 29-Sep-26
Buy* 36 $34.15 Ordinary
 05:25:38 - 29-Sep-26
Buy* 100 $34.15 Ordinary
 05:25:38 - 29-Sep-26
Sell* 100 $34.15 Ordinary
 05:25:35 - 29-Sep-26
Sell* 88 $34.15 Ordinary
 05:25:35 - 29-Sep-26
Sell* 112 $34.15 Ordinary
 05:25:35 - 29-Sep-26
Sell* 336 $34.15 Ordinary
 05:25:32 - 29-Sep-26
Sell* 100 $34.15 Ordinary
 05:25:32 - 29-Sep-26
Sell* 35 $34.15 Ordinary
 05:25:32 - 29-Sep-26
Sell* 100 $34.15 Ordinary
 05:25:32 - 29-Sep-26
Sell* 300 $34.15 Ordinary
 05:25:32 - 29-Sep-26
Sell* 100 $34.15 Ordinary
 05:25:32 - 29-Sep-26
Sell* 210 $34.16 Ordinary
 05:25:32 - 29-Sep-26
Sell* 100 $34.16 Ordinary
 05:25:32 - 29-Sep-26
Sell* 100 $34.16 Ordinary
 05:25:32 - 29-Sep-26
Sell* 300 $34.16 Ordinary
 05:25:32 - 29-Sep-26
Unknown* 34 $34.17 Ordinary
 05:25:32 - 29-Sep-26
Buy* 10 $34.17 Ordinary
 05:25:27 - 29-Sep-26
Unknown* 93 $34.155 Ordinary
 05:25:27 - 29-Sep-26
Unknown* 180 $34.155 Ordinary
 05:25:25 - 29-Sep-26
Buy* 80 $34.15 Ordinary
 05:25:23 - 29-Sep-26
Buy* 100 $34.15 Ordinary
 05:25:23 - 29-Sep-26
Sell* 100 $34.14 Ordinary
 05:25:23 - 29-Sep-26
Sell* 68 $34.14 Ordinary
 05:25:23 - 29-Sep-26
Sell* 30 $34.14 Ordinary
 05:25:23 - 29-Sep-26
Sell* 200 $34.14 Ordinary
 05:25:23 - 29-Sep-26
Sell* 14 $34.15 Ordinary
 05:25:23 - 29-Sep-26
Sell* 29 $34.15 Ordinary
 05:25:23 - 29-Sep-26
Sell* 200 $34.155 Ordinary
 05:25:22 - 29-Sep-26
Sell* 303 $34.155 Ordinary
 05:25:22 - 29-Sep-26
Sell* 1 $34.16 Ordinary
 05:25:18 - 29-Sep-26
Sell* 297 $34.15 Ordinary
 05:25:13 - 29-Sep-26
Unknown* 100 $34.155 Ordinary
 05:25:10 - 29-Sep-26
Unknown* 100 $34.15 Ordinary
 05:25:07 - 29-Sep-26
Unknown* 3 $34.15 Ordinary
 05:25:06 - 29-Sep-26
Unknown* 3 $34.15 Ordinary
 05:25:06 - 29-Sep-26
Unknown* 3 $34.15 Ordinary
 05:25:06 - 29-Sep-26
Buy* 3 $34.15 Ordinary
 05:25:06 - 29-Sep-26
Unknown* 1,203 $34.14 Ordinary
 05:25:01 - 29-Sep-26
Buy* 210 $34.14 Ordinary
 05:24:59 - 29-Sep-26
Buy* 210 $34.14 Ordinary
 05:24:59 - 29-Sep-26
Buy* 87 $34.14 Ordinary
 05:24:57 - 29-Sep-26
Buy* 28 $34.14 Ordinary
 05:24:56 - 29-Sep-26
Buy* 168 $34.13 Ordinary
 05:24:56 - 29-Sep-26
Buy* 11 $34.13 Ordinary
 05:24:48 - 29-Sep-26
Buy* 4 $34.13 Ordinary
 05:24:48 - 29-Sep-26
Buy* 100 $34.12 Ordinary
 05:24:41 - 29-Sep-26
Buy* 100 $34.10 Ordinary
 05:24:37 - 29-Sep-26
Unknown* 80 $34.11 Ordinary
 05:24:35 - 29-Sep-26
Sell* 1 $34.12 Ordinary
 05:24:33 - 29-Sep-26
Buy* 75 $34.13 Ordinary
 05:24:30 - 29-Sep-26
Buy* 300 $34.14 Ordinary
 05:24:28 - 29-Sep-26
Sell* 97 $34.15 Ordinary
 05:24:27 - 29-Sep-26
Sell* 2 $34.15 Ordinary
 05:24:27 - 29-Sep-26
Sell* 51 $34.15 Ordinary
 05:24:27 - 29-Sep-26
Sell* 159 $34.15 Ordinary
 05:24:27 - 29-Sep-26
Sell* 468 $34.15 Ordinary
 05:24:27 - 29-Sep-26
Sell* 71 $34.15 Ordinary
 05:24:27 - 29-Sep-26
Sell* 34 $34.16 Ordinary
 05:24:24 - 29-Sep-26
Sell* 29 $34.16 Ordinary
 05:24:24 - 29-Sep-26
Sell* 39 $34.16 Ordinary
 05:24:24 - 29-Sep-26
Sell* 10 $34.16 Ordinary
 05:24:24 - 29-Sep-26
Sell* 10 $34.16 Ordinary
 05:24:24 - 29-Sep-26
Sell* 4 $34.16 Ordinary
 05:24:24 - 29-Sep-26
Sell* 137 $34.16 Ordinary
 05:24:24 - 29-Sep-26
Sell* 10 $34.16 Ordinary
 05:24:24 - 29-Sep-26
Sell* 6 $34.16 Ordinary
 05:24:24 - 29-Sep-26
Sell* 37 $34.17 Ordinary
 05:24:19 - 29-Sep-26
Sell* 100 $34.17 Ordinary
 05:24:19 - 29-Sep-26
Sell* 300 $34.18 Ordinary
 05:24:19 - 29-Sep-26
Sell* 100 $34.18 Ordinary
 05:24:19 - 29-Sep-26
Sell* 251 $34.18 Ordinary
 05:24:19 - 29-Sep-26
Sell* 2,100 $34.18 Ordinary
 05:24:19 - 29-Sep-26
Sell* 1 $34.18 Ordinary
 05:24:19 - 29-Sep-26
Sell* 3 $34.18 Ordinary
 05:24:19 - 29-Sep-26
Buy* 300 $34.18 Ordinary
 05:24:17 - 29-Sep-26
Buy* 5 $34.18 Ordinary
 05:24:17 - 29-Sep-26
Buy* 10 $34.18 Ordinary
 05:24:17 - 29-Sep-26
Buy* 100 $34.18 Ordinary
 05:24:17 - 29-Sep-26
Buy* 200 $34.18 Ordinary
 05:24:17 - 29-Sep-26
Sell* 71 $34.17 Ordinary
 05:24:12 - 29-Sep-26
Unknown* 120 $34.175 Ordinary
 05:24:10 - 29-Sep-26
Unknown* 100 $34.18 Ordinary
 05:24:06 - 29-Sep-26
Sell* 100 $34.18 Ordinary
 05:24:06 - 29-Sep-26
Sell* 100 $34.18 Ordinary
 05:24:06 - 29-Sep-26
Sell* 300 $34.18 Ordinary
 05:24:06 - 29-Sep-26
Sell* 1 $34.18 Ordinary
 05:24:06 - 29-Sep-26
Unknown* 400 $34.18 Ordinary
 05:24:05 - 29-Sep-26
Unknown* 215 $34.17 Ordinary
 05:24:04 - 29-Sep-26
Unknown* 5 $34.17 Ordinary
 05:24:03 - 29-Sep-26
Unknown* 51 $34.17 Ordinary
 05:24:03 - 29-Sep-26
Unknown* 2 $34.17 Ordinary
 05:24:03 - 29-Sep-26
Unknown* 2 $34.17 Ordinary
 05:24:03 - 29-Sep-26
Unknown* 50 $34.17 Ordinary
 05:24:03 - 29-Sep-26
Unknown* 200 $34.175 Ordinary
 05:24:03 - 29-Sep-26
Unknown* 327 $34.175 Ordinary
 05:24:03 - 29-Sep-26
Buy* 109 $34.175 Ordinary
 05:23:55 - 29-Sep-26
Buy* 499 $34.175 Ordinary
 05:23:55 - 29-Sep-26
Buy* 1 $34.17 Ordinary
 05:23:55 - 29-Sep-26
Buy* 4 $34.17 Ordinary
 05:23:55 - 29-Sep-26
Buy* 34 $34.17 Ordinary
 05:23:55 - 29-Sep-26
Buy* 38 $34.17 Ordinary
 05:23:55 - 29-Sep-26
Buy* 210 $34.17 Ordinary
 05:23:55 - 29-Sep-26
Buy* 210 $34.17 Ordinary
 05:23:55 - 29-Sep-26
Buy* 210 $34.17 Ordinary
 05:23:55 - 29-Sep-26
Buy* 52 $34.17 Ordinary
 05:23:53 - 29-Sep-26
Buy* 52 $34.17 Ordinary
 05:23:53 - 29-Sep-26
Buy* 108 $34.16 Ordinary
 05:23:52 - 29-Sep-26
Buy* 1 $34.16 Ordinary
 05:23:48 - 29-Sep-26
Buy* 8 $34.16 Ordinary
 05:23:48 - 29-Sep-26
Buy* 400 $34.15 Ordinary
 05:23:47 - 29-Sep-26
Buy* 10 $34.15 Ordinary
 05:23:47 - 29-Sep-26
Buy* 5 $34.15 Ordinary
 05:23:47 - 29-Sep-26
Buy* 1 $34.15 Ordinary
 05:23:47 - 29-Sep-26
Buy* 8,500 $34.15 Ordinary
 05:23:47 - 29-Sep-26
Buy* 1 $34.15 Ordinary
 05:23:47 - 29-Sep-26
Buy* 1 $34.15 Ordinary
 05:23:47 - 29-Sep-26
Unknown* 100 $34.14 Ordinary
 05:23:44 - 29-Sep-26
Unknown* 53 $34.14 Ordinary
 05:23:44 - 29-Sep-26
Unknown* 210 $34.14 Ordinary
 05:23:44 - 29-Sep-26
Sell* 100 $34.14 Ordinary
 05:23:41 - 29-Sep-26
Buy* 100 $34.12 Ordinary
 05:23:38 - 29-Sep-26
Buy* 200 $34.12 Ordinary
 05:23:38 - 29-Sep-26
Buy* 210 $34.12 Ordinary
 05:23:38 - 29-Sep-26
Buy* 100 $34.12 Ordinary
 05:23:38 - 29-Sep-26
Sell* 210 $34.13 Ordinary
 05:23:38 - 29-Sep-26
Sell* 103 $34.13 Ordinary
 05:23:38 - 29-Sep-26
Sell* 37 $34.13 Ordinary
 05:23:38 - 29-Sep-26
Sell* 55 $34.13 Ordinary
 05:23:38 - 29-Sep-26
Unknown* 4 $34.14 Ordinary
 05:23:37 - 29-Sep-26
Unknown* 50 $34.14 Ordinary
 05:23:36 - 29-Sep-26
Sell* 65 $34.14 Ordinary
 05:23:29 - 29-Sep-26
Buy* 243 $34.14 Ordinary
 05:23:29 - 29-Sep-26
Buy* 545 $34.14 Ordinary
 05:23:29 - 29-Sep-26
Sell* 95 $34.13 Ordinary
 05:23:23 - 29-Sep-26
Buy* 457 $34.14 Ordinary
 05:23:21 - 29-Sep-26
Buy* 1 $34.14 Ordinary
 05:23:21 - 29-Sep-26
Buy* 100 $34.13 Ordinary
 05:23:19 - 29-Sep-26
Buy* 100 $34.13 Ordinary
 05:23:14 - 29-Sep-26
Buy* 100 $34.13 Ordinary
 05:23:14 - 29-Sep-26
Buy* 303 $34.13 Ordinary
 05:23:14 - 29-Sep-26
Buy* 400 $34.13 Ordinary
 05:23:14 - 29-Sep-26
Buy* 450 $34.13 Ordinary
 05:23:14 - 29-Sep-26
Buy* 1 $34.13 Ordinary
 05:23:14 - 29-Sep-26
Unknown* 1,150 $34.125 Ordinary
 05:23:14 - 29-Sep-26
Buy* 297 $34.13 Ordinary
 05:23:14 - 29-Sep-26
Unknown* 803 $34.125 Ordinary
 05:23:14 - 29-Sep-26
Unknown* 200 $34.125 Ordinary
 05:23:14 - 29-Sep-26
Unknown* 150 $34.125 Ordinary
 05:23:14 - 29-Sep-26
Unknown* 547 $34.125 Ordinary
 05:23:14 - 29-Sep-26
Unknown* 150 $34.125 Ordinary
 05:23:14 - 29-Sep-26
Sell* 1 $34.12 Ordinary
 05:23:14 - 29-Sep-26
Buy* 200 $34.115 Ordinary
 05:23:13 - 29-Sep-26
Buy* 34 $34.11 Ordinary
 05:23:11 - 29-Sep-26
Buy* 100 $34.11 Ordinary
 05:23:11 - 29-Sep-26
Buy* 20 $34.10 Ordinary
 05:23:11 - 29-Sep-26
Buy* 30 $34.10 Ordinary
 05:23:11 - 29-Sep-26
Buy* 100 $34.08 Ordinary
 05:23:05 - 29-Sep-26
Buy* 150 $34.08 Ordinary
 05:23:02 - 29-Sep-26
Buy* 300 $34.08 Ordinary
 05:23:02 - 29-Sep-26
Unknown* 104 $34.07 Ordinary
 05:22:59 - 29-Sep-26
Unknown* 400 $34.07 Ordinary
 05:22:59 - 29-Sep-26
Unknown* 210 $34.06 Ordinary
 05:22:57 - 29-Sep-26
Unknown* 210 $34.06 Ordinary
 05:22:57 - 29-Sep-26
Unknown* 50 $34.06 Ordinary
 05:22:56 - 29-Sep-26
Unknown* 3 $34.06 Ordinary
 05:22:54 - 29-Sep-26
Buy* 59 $34.06 Ordinary
 05:22:48 - 29-Sep-26
Buy* 100 $34.06 Ordinary
 05:22:39 - 29-Sep-26
Buy* 17 $34.06 Ordinary
 05:22:39 - 29-Sep-26
Sell* 100 $34.05 Ordinary
 05:22:38 - 29-Sep-26
Sell* 80 $34.05 Ordinary
 05:22:38 - 29-Sep-26
Sell* 20 $34.05 Ordinary
 05:22:38 - 29-Sep-26
Sell* 200 $34.05 Ordinary
 05:22:38 - 29-Sep-26
Sell* 2,283 $34.07 Ordinary
 05:22:37 - 29-Sep-26
Buy* 200 $34.07 Ordinary
 05:22:36 - 29-Sep-26
Buy* 100 $34.07 Ordinary
 05:22:36 - 29-Sep-26
Unknown* 100 $34.06 Ordinary
 05:22:33 - 29-Sep-26
Sell* 5 $34.06 Ordinary
 05:22:32 - 29-Sep-26
Sell* 92 $34.06 Ordinary
 05:22:32 - 29-Sep-26
Buy* 80 $34.07 Ordinary
 05:22:29 - 29-Sep-26
Unknown* 100 $34.065 Ordinary
 05:22:29 - 29-Sep-26
Sell* 750 $34.065 Ordinary
 05:22:29 - 29-Sep-26
Buy* 400 $34.07 Ordinary
 05:22:29 - 29-Sep-26
Buy* 210 $34.07 Ordinary
 05:22:29 - 29-Sep-26
Buy* 100 $34.07 Ordinary
 05:22:29 - 29-Sep-26
Unknown* 400 $34.065 Ordinary
 05:22:29 - 29-Sep-26
Unknown* 350 $34.065 Ordinary
 05:22:29 - 29-Sep-26
Unknown* 700 $34.065 Ordinary
 05:22:29 - 29-Sep-26
Unknown* 150 $34.065 Ordinary
 05:22:29 - 29-Sep-26
Unknown* 300 $34.065 Ordinary
 05:22:29 - 29-Sep-26
Unknown* 50 $34.065 Ordinary
 05:22:29 - 29-Sep-26
Unknown* 100 $34.065 Ordinary
 05:22:29 - 29-Sep-26
Unknown* 117 $34.07 Ordinary
 05:22:28 - 29-Sep-26
Unknown* 200 $34.07 Ordinary
 05:22:28 - 29-Sep-26
Sell* 50 $34.055 Ordinary
 05:22:20 - 29-Sep-26
Buy* 100 $34.05 Ordinary
 05:22:13 - 29-Sep-26
Buy* 100 $34.05 Ordinary
 05:22:13 - 29-Sep-26
Unknown* 1,500 $34.045 Ordinary
 05:22:13 - 29-Sep-26
Unknown* 1,500 $34.045 Ordinary
 05:22:13 - 29-Sep-26
Sell* 54 $34.04 Ordinary
 05:22:11 - 29-Sep-26
Sell* 20 $34.04 Ordinary
 05:22:08 - 29-Sep-26
Unknown* 25 $34.03 Ordinary
 05:22:00 - 29-Sep-26
Sell* 949 $34.04 Ordinary
 05:21:57 - 29-Sep-26
Sell* 128 $34.04 Ordinary
 05:21:57 - 29-Sep-26
Sell* 210 $34.03 Ordinary
 05:21:57 - 29-Sep-26
Sell* 52 $34.02 Ordinary
 05:21:40 - 29-Sep-26
Sell* 100 $34.025 Ordinary
 05:21:38 - 29-Sep-26
Unknown* 10 $34.03 Ordinary
 05:21:36 - 29-Sep-26
Buy* 5 $34.03 Ordinary
 05:21:34 - 29-Sep-26
Sell* 100 $34.02 Ordinary
 05:21:29 - 29-Sep-26
Sell* 100 $34.02 Ordinary
 05:21:29 - 29-Sep-26
Buy* 20 $34.02 Ordinary
 05:21:29 - 29-Sep-26
Buy* 42 $34.02 Ordinary
 05:21:29 - 29-Sep-26
Buy* 42 $34.02 Ordinary
 05:21:29 - 29-Sep-26
Buy* 42 $34.02 Ordinary
 05:21:29 - 29-Sep-26
Buy* 42 $34.02 Ordinary
 05:21:29 - 29-Sep-26
Buy* 42 $34.02 Ordinary
 05:21:29 - 29-Sep-26
Buy* 42 $34.02 Ordinary
 05:21:29 - 29-Sep-26
Buy* 2 $34.02 Ordinary
 05:21:29 - 29-Sep-26
Buy* 77 $34.02 Ordinary
 05:21:29 - 29-Sep-26
Buy* 119 $34.02 Ordinary
 05:21:29 - 29-Sep-26
Buy* 210 $34.02 Ordinary
 05:21:29 - 29-Sep-26
Buy* 150 $34.02 Ordinary
 05:21:26 - 29-Sep-26
Buy* 5 $34.01 Ordinary
 05:21:26 - 29-Sep-26
Buy* 200 $34.01 Ordinary
 05:21:08 - 29-Sep-26
Buy* 1 $34.01 Ordinary
 05:20:58 - 29-Sep-26
Sell* 300 $34.00 Ordinary
 05:20:56 - 29-Sep-26
Sell* 100 $34.00 Ordinary
 05:20:56 - 29-Sep-26
Sell* 10 $34.01 Ordinary
 05:20:50 - 29-Sep-26
Buy* 50 $34.03 Ordinary
 05:20:39 - 29-Sep-26
Sell* 1 $34.02 Ordinary
 05:20:36 - 29-Sep-26
Unknown* 300 $34.025 Ordinary
 05:20:33 - 29-Sep-26
Sell* 50 $34.02 Ordinary
 05:20:31 - 29-Sep-26
Sell* 44 $34.01 Ordinary
 05:20:30 - 29-Sep-26
Sell* 100 $34.02 Ordinary
 05:20:29 - 29-Sep-26
Sell* 79 $34.02 Ordinary
 05:20:26 - 29-Sep-26
Sell* 25 $34.02 Ordinary
 05:20:26 - 29-Sep-26
Sell* 210 $34.02 Ordinary
 05:20:26 - 29-Sep-26
Sell* 19 $34.03 Ordinary
 05:20:24 - 29-Sep-26
Sell* 100 $34.03 Ordinary
 05:20:22 - 29-Sep-26
Sell* 54 $34.03 Ordinary
 05:20:22 - 29-Sep-26
Sell* 120 $34.03 Ordinary
 05:20:22 - 29-Sep-26
Sell* 75 $34.03 Ordinary
 05:20:22 - 29-Sep-26
Sell* 110 $34.03 Ordinary
 05:20:22 - 29-Sep-26
Sell* 100 $34.03 Ordinary
 05:20:22 - 29-Sep-26
Sell* 200 $34.04 Ordinary
 05:20:21 - 29-Sep-26
Sell* 100 $34.04 Ordinary
 05:20:21 - 29-Sep-26
Sell* 90 $34.04 Ordinary
 05:20:11 - 29-Sep-26
Sell* 100 $34.04 Ordinary
 05:20:11 - 29-Sep-26
Sell* 100 $34.04 Ordinary
 05:20:10 - 29-Sep-26
Sell* 200 $34.04 Ordinary
 05:20:10 - 29-Sep-26
Sell* 5 $34.04 Ordinary
 05:20:10 - 29-Sep-26
Buy* 20 $34.05 Ordinary
 05:20:10 - 29-Sep-26
Buy* 5 $34.05 Ordinary
 05:20:10 - 29-Sep-26
Buy* 5 $34.05 Ordinary
 05:20:10 - 29-Sep-26
Buy* 70 $34.05 Ordinary
 05:20:10 - 29-Sep-26
Sell* 100 $34.03 Ordinary
 05:20:08 - 29-Sep-26
Buy* 80 $34.02 Ordinary
 05:20:01 - 29-Sep-26
Sell* 176 $34.01 Ordinary
 05:20:00 - 29-Sep-26
Buy* 96 $34.01 Ordinary
 05:20:00 - 29-Sep-26
Sell* 60 $34.00 Ordinary
 05:19:59 - 29-Sep-26
Sell* 29 $34.00 Ordinary
 05:19:57 - 29-Sep-26
Sell* 48 $34.00 Ordinary
 05:19:57 - 29-Sep-26
Buy* 65 $34.01 Ordinary
 05:19:56 - 29-Sep-26
Buy* 100 $34.00 Ordinary
 05:19:56 - 29-Sep-26
Sell* 170 $34.00 Ordinary
 05:19:56 - 29-Sep-26
Sell* 1 $34.00 Ordinary
 05:19:56 - 29-Sep-26
Sell* 10 $34.00 Ordinary
 05:19:56 - 29-Sep-26
Sell* 278 $34.00 Ordinary
 05:19:56 - 29-Sep-26
Sell* 472 $34.00 Ordinary
 05:19:54 - 29-Sep-26
Sell* 350 $34.00 Ordinary
 05:19:51 - 29-Sep-26
Sell* 40 $34.00 Ordinary
 05:19:51 - 29-Sep-26
Sell* 100 $34.00 Ordinary
 05:19:51 - 29-Sep-26
Sell* 400 $34.00 Ordinary
 05:19:49 - 29-Sep-26
Sell* 80 $34.00 Ordinary
 05:19:49 - 29-Sep-26
Buy* 1 $34.02 Ordinary
 05:19:37 - 29-Sep-26
Sell* 132 $34.01 Ordinary
 05:19:31 - 29-Sep-26
Buy* 100 $34.02 Ordinary
 05:19:31 - 29-Sep-26
Buy* 10 $34.02 Ordinary
 05:19:30 - 29-Sep-26
Sell* 763 $34.00 Ordinary
 05:19:29 - 29-Sep-26
Sell* 10 $34.00 Ordinary
 05:19:29 - 29-Sep-26
Sell* 46 $34.00 Ordinary
 05:19:29 - 29-Sep-26
Sell* 100 $34.00 Ordinary
 05:19:29 - 29-Sep-26
Sell* 20 $34.01 Ordinary
 05:19:29 - 29-Sep-26
Sell* 100 $34.01 Ordinary
 05:19:29 - 29-Sep-26
Sell* 9 $34.01 Ordinary
 05:19:29 - 29-Sep-26
Sell* 5 $34.01 Ordinary
 05:19:29 - 29-Sep-26
Sell* 147 $34.01 Ordinary
 05:19:29 - 29-Sep-26
Sell* 1 $34.01 Ordinary
 05:19:17 - 29-Sep-26
Sell* 1 $34.01 Ordinary
 05:19:17 - 29-Sep-26
Sell* 21 $34.02 Ordinary
 05:19:16 - 29-Sep-26
Sell* 25 $34.02 Ordinary
 05:19:15 - 29-Sep-26
Sell* 5 $34.02 Ordinary
 05:19:15 - 29-Sep-26
Sell* 100 $34.02 Ordinary
 05:19:13 - 29-Sep-26
Sell* 6 $34.02 Ordinary
 05:19:13 - 29-Sep-26
Sell* 50 $34.02 Ordinary
 05:19:13 - 29-Sep-26
Sell* 100 $34.02 Ordinary
 05:19:13 - 29-Sep-26
Sell* 1 $34.03 Ordinary
 05:19:09 - 29-Sep-26
Sell* 36 $34.03 Ordinary
 05:19:08 - 29-Sep-26
Sell* 60 $34.03 Ordinary
 05:19:08 - 29-Sep-26
Sell* 13 $34.04 Ordinary
 05:19:03 - 29-Sep-26
Buy* 70 $34.05 Ordinary
 05:18:51 - 29-Sep-26
Buy* 210 $34.04 Ordinary
 05:18:43 - 29-Sep-26
Buy* 100 $34.03 Ordinary
 05:18:43 - 29-Sep-26
Buy* 1 $34.02 Ordinary
 05:18:40 - 29-Sep-26
Buy* 4 $34.02 Ordinary
 05:18:35 - 29-Sep-26
Sell* 1 $34.02 Ordinary
 05:18:35 - 29-Sep-26
Sell* 100 $34.03 Ordinary
 05:18:35 - 29-Sep-26
Buy* 70 $34.03 Ordinary
 05:18:33 - 29-Sep-26
Buy* 100 $34.03 Ordinary
 05:18:33 - 29-Sep-26
Sell* 210 $34.02 Ordinary
 05:18:31 - 29-Sep-26
Sell* 210 $34.02 Ordinary
 05:18:31 - 29-Sep-26
Sell* 59 $34.02 Ordinary
 05:18:31 - 29-Sep-26
Sell* 1 $34.03 Ordinary
 05:18:31 - 29-Sep-26
Sell* 10 $34.03 Ordinary
 05:18:31 - 29-Sep-26
Sell* 1 $34.04 Ordinary
 05:18:27 - 29-Sep-26
Sell* 12 $34.04 Ordinary
 05:18:27 - 29-Sep-26
Sell* 10 $34.04 Ordinary
 05:18:27 - 29-Sep-26
Sell* 4 $34.04 Ordinary
 05:18:27 - 29-Sep-26
Sell* 80 $34.05 Ordinary
 05:18:23 - 29-Sep-26
Sell* 10 $34.05 Ordinary
 05:18:23 - 29-Sep-26
Sell* 5 $34.05 Ordinary
 05:18:23 - 29-Sep-26
Sell* 100 $34.05 Ordinary
 05:18:23 - 29-Sep-26
Sell* 5 $34.05 Ordinary
 05:18:23 - 29-Sep-26
Unknown* 100 $34.06 Ordinary
 05:18:23 - 29-Sep-26
Buy* 98 $34.06 Ordinary
 05:18:23 - 29-Sep-26
Sell* 100 $34.06 Ordinary
 05:18:23 - 29-Sep-26
Sell* 100 $34.06 Ordinary
 05:18:23 - 29-Sep-26
Sell* 100 $34.06 Ordinary
 05:18:23 - 29-Sep-26
Sell* 100 $34.06 Ordinary
 05:18:23 - 29-Sep-26
Unknown* 110 $34.07 Ordinary
 05:18:23 - 29-Sep-26
Unknown* 100 $34.07 Ordinary
 05:18:23 - 29-Sep-26
Sell* 100 $34.08 Ordinary
 05:18:22 - 29-Sep-26
Unknown* 100 $34.09 Ordinary
 05:18:15 - 29-Sep-26
Unknown* 1 $34.09 Ordinary
 05:18:11 - 29-Sep-26
Sell* 14 $34.09 Ordinary
 05:18:10 - 29-Sep-26
Unknown* 30 $34.09 Ordinary
 05:18:05 - 29-Sep-26
Buy* 100 $34.09 Ordinary
 05:18:05 - 29-Sep-26
Buy* 19 $34.09 Ordinary
 05:18:05 - 29-Sep-26
Buy* 20 $34.09 Ordinary
 05:18:05 - 29-Sep-26
Buy* 205 $34.09 Ordinary
 05:18:05 - 29-Sep-26
Buy* 5 $34.09 Ordinary
 05:18:05 - 29-Sep-26
Buy* 5 $34.09 Ordinary
 05:18:05 - 29-Sep-26
Sell* 100 $34.06 Ordinary
 05:17:43 - 29-Sep-26
Sell* 100 $34.06 Ordinary
 05:17:43 - 29-Sep-26
Buy* 26 $34.06 Ordinary
 05:17:43 - 29-Sep-26
Buy* 80 $34.06 Ordinary
 05:17:43 - 29-Sep-26
Sell* 300 $34.05 Ordinary
 05:17:32 - 29-Sep-26
Sell* 19 $34.06 Ordinary
 05:17:32 - 29-Sep-26
Sell* 81 $34.06 Ordinary
 05:17:32 - 29-Sep-26
Sell* 5 $34.06 Ordinary
 05:17:32 - 29-Sep-26
Sell* 510 $34.06 Ordinary
 05:17:32 - 29-Sep-26
Sell* 100 $34.06 Ordinary
 05:17:32 - 29-Sep-26
Buy* 70 $34.06 Ordinary
 05:17:24 - 29-Sep-26
Buy* 30 $34.06 Ordinary
 05:17:23 - 29-Sep-26
Buy* 100 $34.06 Ordinary
 05:17:23 - 29-Sep-26
Sell* 75 $34.06 Ordinary
 05:17:21 - 29-Sep-26
Sell* 5 $34.06 Ordinary
 05:17:21 - 29-Sep-26
Sell* 1 $34.06 Ordinary
 05:17:19 - 29-Sep-26
Sell* 1 $34.07 Ordinary
 05:17:18 - 29-Sep-26
Sell* 97 $34.07 Ordinary
 05:17:18 - 29-Sep-26
Sell* 29 $34.07 Ordinary
 05:17:18 - 29-Sep-26
Buy* 15 $34.07 Ordinary
 05:17:05 - 29-Sep-26
Buy* 8 $34.07 Ordinary
 05:17:04 - 29-Sep-26
Buy* 46 $34.07 Ordinary
 05:17:03 - 29-Sep-26
Sell* 100 $34.07 Ordinary
 05:17:02 - 29-Sep-26
Sell* 10 $34.07 Ordinary
 05:17:02 - 29-Sep-26
Sell* 50 $34.07 Ordinary
 05:17:02 - 29-Sep-26
Sell* 205 $34.07 Ordinary
 05:17:02 - 29-Sep-26
Sell* 78 $34.07 Ordinary
 05:17:02 - 29-Sep-26
Sell* 40 $34.08 Ordinary
 05:17:02 - 29-Sep-26
Sell* 169 $34.08 Ordinary
 05:17:02 - 29-Sep-26
Sell* 131 $34.08 Ordinary
 05:17:02 - 29-Sep-26
Sell* 96 $34.10 Ordinary
 05:17:00 - 29-Sep-26
Sell* 100 $34.10 Ordinary
 05:17:00 - 29-Sep-26
Buy* 66 $34.11 Ordinary
 05:16:54 - 29-Sep-26
Buy* 38 $34.09 Ordinary
 05:16:51 - 29-Sep-26
Buy* 5 $34.09 Ordinary
 05:16:50 - 29-Sep-26
Buy* 25 $34.09 Ordinary
 05:16:50 - 29-Sep-26
Sell* 64 $34.08 Ordinary
 05:16:48 - 29-Sep-26
Sell* 10 $34.08 Ordinary
 05:16:48 - 29-Sep-26
Sell* 226 $34.08 Ordinary
 05:16:48 - 29-Sep-26
Sell* 400 $34.08 Ordinary
 05:16:48 - 29-Sep-26
Sell* 10 $34.09 Ordinary
 05:16:48 - 29-Sep-26
Buy* 17 $34.10 Ordinary
 05:16:47 - 29-Sep-26
Buy* 83 $34.10 Ordinary
 05:16:47 - 29-Sep-26
Buy* 17 $34.10 Ordinary
 05:16:46 - 29-Sep-26
Sell* 76 $34.08 Ordinary
 05:16:37 - 29-Sep-26
Sell* 66 $34.08 Ordinary
 05:16:37 - 29-Sep-26
Sell* 5 $34.08 Ordinary
 05:16:37 - 29-Sep-26
Sell* 3 $34.08 Ordinary
 05:16:37 - 29-Sep-26
Buy* 12 $34.09 Ordinary
 05:16:37 - 29-Sep-26
Unknown* 100 $34.09 Ordinary
 05:16:37 - 29-Sep-26
Sell* 300 $34.09 Ordinary
 05:16:37 - 29-Sep-26
Sell* 100 $34.09 Ordinary
 05:16:37 - 29-Sep-26
Sell* 10 $34.09 Ordinary
 05:16:37 - 29-Sep-26
Sell* 1 $34.09 Ordinary
 05:16:37 - 29-Sep-26
Sell* 100 $34.09 Ordinary
 05:16:37 - 29-Sep-26
Sell* 70 $34.08 Ordinary
 05:16:37 - 29-Sep-26
Sell* 30 $34.08 Ordinary
 05:16:37 - 29-Sep-26
Sell* 50 $34.09 Ordinary
 05:16:37 - 29-Sep-26
Sell* 1 $34.10 Ordinary
 05:16:37 - 29-Sep-26
Sell* 2,934 $34.10 Ordinary
 05:16:37 - 29-Sep-26
Sell* 14 $34.10 Ordinary
 05:16:37 - 29-Sep-26
Unknown* 50 $34.10 Ordinary
 05:16:36 - 29-Sep-26
Unknown* 5 $34.10 Ordinary
 05:16:36 - 29-Sep-26
Buy* 210 $34.10 Ordinary
 05:16:36 - 29-Sep-26
Buy* 46 $34.10 Ordinary
 05:16:36 - 29-Sep-26
Buy* 4 $34.10 Ordinary
 05:16:36 - 29-Sep-26
Unknown* 63 $34.10 Ordinary
 05:16:36 - 29-Sep-26
Unknown* 69 $34.10 Ordinary
 05:16:36 - 29-Sep-26
Unknown* 31 $34.10 Ordinary
 05:16:36 - 29-Sep-26
Buy* 65 $34.11 Ordinary
 05:16:33 - 29-Sep-26
Buy* 24 $34.11 Ordinary
 05:16:33 - 29-Sep-26
Buy* 100 $34.10 Ordinary
 05:16:33 - 29-Sep-26
Sell* 108 $34.10 Ordinary
 05:16:31 - 29-Sep-26
Buy* 60 $34.12 Ordinary
 05:16:28 - 29-Sep-26
Buy* 100 $34.12 Ordinary
 05:16:28 - 29-Sep-26
Buy* 100 $34.12 Ordinary
 05:16:28 - 29-Sep-26
Buy* 400 $34.12 Ordinary
 05:16:28 - 29-Sep-26
Buy* 210 $34.12 Ordinary
 05:16:28 - 29-Sep-26
Sell* 2 $34.11 Ordinary
 05:16:22 - 29-Sep-26
Sell* 1 $34.11 Ordinary
 05:16:21 - 29-Sep-26
Sell* 8 $34.11 Ordinary
 05:16:21 - 29-Sep-26
Sell* 34 $34.11 Ordinary
 05:16:21 - 29-Sep-26
Sell* 88 $34.11 Ordinary
 05:16:21 - 29-Sep-26
Sell* 122 $34.11 Ordinary
 05:16:21 - 29-Sep-26
Sell* 38 $34.11 Ordinary
 05:16:20 - 29-Sep-26
Sell* 20 $34.11 Ordinary
 05:16:20 - 29-Sep-26
Sell* 210 $34.12 Ordinary
 05:16:18 - 29-Sep-26
Buy* 49 $34.12 Ordinary
 05:16:16 - 29-Sep-26
Buy* 101 $34.11 Ordinary
 05:16:10 - 29-Sep-26
Buy* 18 $34.11 Ordinary
 05:16:10 - 29-Sep-26
Buy* 7 $34.11 Ordinary
 05:16:10 - 29-Sep-26
Buy* 991 $34.11 Ordinary
 05:16:10 - 29-Sep-26
Buy* 9 $34.11 Ordinary
 05:16:10 - 29-Sep-26
Unknown* 20 $34.10 Ordinary
 05:16:06 - 29-Sep-26
Buy* 80 $34.10 Ordinary
 05:16:05 - 29-Sep-26
Buy* 20 $34.10 Ordinary
 05:16:05 - 29-Sep-26
Buy* 50 $34.10 Ordinary
 05:16:05 - 29-Sep-26
Buy* 1 $34.10 Ordinary
 05:16:05 - 29-Sep-26
Buy* 1 $34.10 Ordinary
 05:16:05 - 29-Sep-26
Unknown* 61 $34.09 Ordinary
 05:15:55 - 29-Sep-26
Buy* 100 $34.09 Ordinary
 05:15:49 - 29-Sep-26
Buy* 40 $34.08 Ordinary
 05:15:49 - 29-Sep-26
Buy* 60 $34.08 Ordinary
 05:15:49 - 29-Sep-26
Sell* 7 $34.08 Ordinary
 05:15:49 - 29-Sep-26
Sell* 13 $34.08 Ordinary
 05:15:49 - 29-Sep-26
Sell* 123 $34.08 Ordinary
 05:15:49 - 29-Sep-26
Sell* 1 $34.08 Ordinary
 05:15:49 - 29-Sep-26
Sell* 100 $34.09 Ordinary
 05:15:48 - 29-Sep-26
Sell* 100 $34.09 Ordinary
 05:15:48 - 29-Sep-26
Sell* 1 $34.09 Ordinary
 05:15:48 - 29-Sep-26
Sell* 51 $34.09 Ordinary
 05:15:48 - 29-Sep-26
Sell* 210 $34.08 Ordinary
 05:15:32 - 29-Sep-26
Sell* 100 $34.08 Ordinary
 05:15:32 - 29-Sep-26
Sell* 20 $34.08 Ordinary
 05:15:32 - 29-Sep-26
Sell* 100 $34.08 Ordinary
 05:15:32 - 29-Sep-26
Sell* 345 $34.08 Ordinary
 05:15:32 - 29-Sep-26
Sell* 100 $34.08 Ordinary
 05:15:32 - 29-Sep-26
Sell* 27 $34.08 Ordinary
 05:15:32 - 29-Sep-26
Sell* 100 $34.08 Ordinary
 05:15:32 - 29-Sep-26
Sell* 210 $34.09 Ordinary
 05:15:32 - 29-Sep-26
Sell* 100 $34.09 Ordinary
 05:15:32 - 29-Sep-26
Sell* 400 $34.09 Ordinary
 05:15:32 - 29-Sep-26
Unknown* 400 $34.09 Ordinary
 05:15:30 - 29-Sep-26
Sell* 82 $34.09 Ordinary
 05:15:26 - 29-Sep-26
Sell* 91 $34.09 Ordinary
 05:15:26 - 29-Sep-26
Unknown* 207 $34.08 Ordinary
 05:15:25 - 29-Sep-26
Sell* 100 $34.08 Ordinary
 05:15:24 - 29-Sep-26
Buy* 20 $34.10 Ordinary
 05:15:22 - 29-Sep-26
Buy* 1 $34.10 Ordinary
 05:15:22 - 29-Sep-26
Buy* 7 $34.10 Ordinary
 05:15:22 - 29-Sep-26
Buy* 20 $34.10 Ordinary
 05:15:22 - 29-Sep-26
Buy* 1 $34.10 Ordinary
 05:15:22 - 29-Sep-26
Buy* 1 $34.10 Ordinary
 05:15:22 - 29-Sep-26
Buy* 100 $34.10 Ordinary
 05:15:22 - 29-Sep-26
Buy* 200 $34.10 Ordinary
 05:15:22 - 29-Sep-26
Buy* 50 $34.10 Ordinary
 05:15:22 - 29-Sep-26
Buy* 1 $34.09 Ordinary
 05:15:22 - 29-Sep-26
Buy* 237 $34.09 Ordinary
 05:15:22 - 29-Sep-26
Buy* 63 $34.09 Ordinary
 05:15:22 - 29-Sep-26
Buy* 86 $34.09 Ordinary
 05:15:22 - 29-Sep-26
Buy* 210 $34.09 Ordinary
 05:15:20 - 29-Sep-26
Buy* 100 $34.09 Ordinary
 05:15:20 - 29-Sep-26
Buy* 300 $34.09 Ordinary
 05:15:20 - 29-Sep-26
Buy* 5 $34.09 Ordinary
 05:15:20 - 29-Sep-26
Buy* 420 $34.09 Ordinary
 05:15:20 - 29-Sep-26
Buy* 420 $34.09 Ordinary
 05:15:20 - 29-Sep-26
Buy* 141 $34.09 Ordinary
 05:15:20 - 29-Sep-26
Sell* 100 $34.08 Ordinary
 05:15:16 - 29-Sep-26
Sell* 50 $34.08 Ordinary
 05:15:16 - 29-Sep-26
Buy* 59 $34.09 Ordinary
 05:15:13 - 29-Sep-26
Buy* 2 $34.08 Ordinary
 05:15:13 - 29-Sep-26
Buy* 1 $34.08 Ordinary
 05:15:13 - 29-Sep-26
Buy* 1 $34.08 Ordinary
 05:15:13 - 29-Sep-26
Unknown* 135 $34.07 Ordinary
 05:15:12 - 29-Sep-26
Sell* 100 $34.07 Ordinary
 05:15:12 - 29-Sep-26
Buy* 70 $34.07 Ordinary
 05:15:12 - 29-Sep-26
Buy* 1 $34.07 Ordinary
 05:15:12 - 29-Sep-26
Buy* 100 $34.07 Ordinary
 05:15:12 - 29-Sep-26
Buy* 49 $34.06 Ordinary
 05:15:12 - 29-Sep-26
Buy* 50 $34.06 Ordinary
 05:15:12 - 29-Sep-26
Buy* 100 $34.06 Ordinary
 05:15:12 - 29-Sep-26
Buy* 1 $34.06 Ordinary
 05:15:12 - 29-Sep-26
Buy* 400 $34.05 Ordinary
 05:15:12 - 29-Sep-26
Buy* 221 $34.05 Ordinary
 05:15:12 - 29-Sep-26
Buy* 96 $34.05 Ordinary
 05:15:12 - 29-Sep-26
Buy* 1 $34.05 Ordinary
 05:15:12 - 29-Sep-26
Buy* 82 $34.05 Ordinary
 05:15:12 - 29-Sep-26
Buy* 221 $34.05 Ordinary
 05:15:12 - 29-Sep-26
Buy* 400 $34.05 Ordinary
 05:15:12 - 29-Sep-26
Buy* 200 $34.05 Ordinary
 05:15:12 - 29-Sep-26
Buy* 1 $34.05 Ordinary
 05:15:12 - 29-Sep-26
Buy* 1 $34.05 Ordinary
 05:15:12 - 29-Sep-26
Buy* 2 $34.04 Ordinary
 05:15:10 - 29-Sep-26
Unknown* 9 $34.03 Ordinary
 05:15:08 - 29-Sep-26
Sell* 400 $34.02 Ordinary
 05:15:06 - 29-Sep-26
Sell* 1,117 $34.01 Ordinary
 05:15:04 - 29-Sep-26
Buy* 210 $34.02 Ordinary
 05:15:04 - 29-Sep-26
Buy* 100 $34.02 Ordinary
 05:15:04 - 29-Sep-26
Buy* 100 $34.01 Ordinary
 05:15:00 - 29-Sep-26
Buy* 18 $34.01 Ordinary
 05:15:00 - 29-Sep-26
Buy* 100 $34.01 Ordinary
 05:15:00 - 29-Sep-26
Buy* 100 $34.01 Ordinary
 05:15:00 - 29-Sep-26
Buy* 115 $34.01 Ordinary
 05:15:00 - 29-Sep-26
Buy* 85 $34.01 Ordinary
 05:15:00 - 29-Sep-26
Buy* 51 $34.01 Ordinary
 05:15:00 - 29-Sep-26
Buy* 51 $34.01 Ordinary
 05:15:00 - 29-Sep-26
Buy* 80 $34.01 Ordinary
 05:15:00 - 29-Sep-26
Buy* 100 $34.01 Ordinary
 05:15:00 - 29-Sep-26
Buy* 100 $34.01 Ordinary
 05:15:00 - 29-Sep-26
Buy* 99 $34.00 Ordinary
 05:14:51 - 29-Sep-26
Buy* 1 $34.00 Ordinary
 05:14:51 - 29-Sep-26
Buy* 67 $34.00 Ordinary
 05:14:51 - 29-Sep-26
Buy* 10 $34.00 Ordinary
 05:14:51 - 29-Sep-26
Buy* 4 $34.00 Ordinary
 05:14:51 - 29-Sep-26
Buy* 218 $34.00 Ordinary
 05:14:51 - 29-Sep-26
Buy* 63 $34.00 Ordinary
 05:14:51 - 29-Sep-26
Buy* 58 $34.00 Ordinary
 05:14:49 - 29-Sep-26
Buy* 45 $34.00 Ordinary
 05:14:49 - 29-Sep-26
Buy* 1 $34.00 Ordinary
 05:14:49 - 29-Sep-26
Buy* 10 $34.00 Ordinary
 05:14:49 - 29-Sep-26
Buy* 1 $34.00 Ordinary
 05:14:49 - 29-Sep-26
Sell* 100 $33.99 Ordinary
 05:14:49 - 29-Sep-26
Buy* 22 $33.99 Ordinary
 05:14:49 - 29-Sep-26
Buy* 100 $33.99 Ordinary
 05:14:49 - 29-Sep-26
Buy* 1 $33.99 Ordinary
 05:14:49 - 29-Sep-26
Buy* 56 $33.99 Ordinary
 05:14:49 - 29-Sep-26
Buy* 78 $33.99 Ordinary
 05:14:49 - 29-Sep-26
Buy* 14 $33.99 Ordinary
 05:14:49 - 29-Sep-26
Buy* 8 $33.99 Ordinary
 05:14:49 - 29-Sep-26
Buy* 22 $33.99 Ordinary
 05:14:49 - 29-Sep-26
Sell* 156 $33.97 Ordinary
 05:14:33 - 29-Sep-26
Sell* 144 $33.97 Ordinary
 05:14:33 - 29-Sep-26
Sell* 300 $33.97 Ordinary
 05:14:33 - 29-Sep-26
Sell* 350 $33.97 Ordinary
 05:14:33 - 29-Sep-26
Sell* 150 $33.97 Ordinary
 05:14:33 - 29-Sep-26
Sell* 106 $33.97 Ordinary
 05:14:33 - 29-Sep-26
Sell* 400 $33.97 Ordinary
 05:14:33 - 29-Sep-26
Sell* 94 $33.97 Ordinary
 05:14:33 - 29-Sep-26
Sell* 100 $33.97 Ordinary
 05:14:33 - 29-Sep-26
Buy* 70 $33.98 Ordinary
 05:14:31 - 29-Sep-26
Buy* 298 $33.98 Ordinary
 05:14:31 - 29-Sep-26
Buy* 100 $33.98 Ordinary
 05:14:29 - 29-Sep-26
Unknown* 6 $33.97 Ordinary
 05:14:27 - 29-Sep-26
Buy* 88 $33.97 Ordinary
 05:14:21 - 29-Sep-26
Buy* 53 $33.98 Ordinary
 05:14:09 - 29-Sep-26
Buy* 255 $33.97 Ordinary
 05:14:08 - 29-Sep-26
Buy* 382 $33.97 Ordinary
 05:14:08 - 29-Sep-26
Buy* 243 $33.97 Ordinary
 05:14:08 - 29-Sep-26
Sell* 100 $33.96 Ordinary
 05:14:08 - 29-Sep-26
Sell* 100 $33.96 Ordinary
 05:14:08 - 29-Sep-26
Sell* 4 $33.96 Ordinary
 05:14:08 - 29-Sep-26
Buy* 171 $33.96 Ordinary
 05:14:02 - 29-Sep-26
Buy* 45 $33.96 Ordinary
 05:14:02 - 29-Sep-26
Buy* 255 $33.95 Ordinary
 05:13:56 - 29-Sep-26
Buy* 88 $33.95 Ordinary
 05:13:56 - 29-Sep-26
Buy* 12 $33.95 Ordinary
 05:13:56 - 29-Sep-26
Buy* 88 $33.95 Ordinary
 05:13:56 - 29-Sep-26
Buy* 12 $33.95 Ordinary
 05:13:56 - 29-Sep-26
Unknown* 400 $33.94 Ordinary
 05:13:55 - 29-Sep-26
Sell* 400 $33.95 Ordinary
 05:13:24 - 29-Sep-26
Sell* 400 $33.95 Ordinary
 05:13:24 - 29-Sep-26
Sell* 100 $33.95 Ordinary
 05:13:24 - 29-Sep-26
Sell* 60 $33.95 Ordinary
 05:13:24 - 29-Sep-26
Sell* 100 $33.95 Ordinary
 05:13:24 - 29-Sep-26
Buy* 75 $33.95 Ordinary
 05:13:23 - 29-Sep-26
Buy* 100 $33.94 Ordinary
 05:13:23 - 29-Sep-26
Buy* 154 $33.94 Ordinary
 05:13:23 - 29-Sep-26
Buy* 44 $33.94 Ordinary
 05:13:23 - 29-Sep-26
Sell* 10 $33.93 Ordinary
 05:13:22 - 29-Sep-26
Sell* 1 $33.94 Ordinary
 05:13:22 - 29-Sep-26
Sell* 100 $33.94 Ordinary
 05:13:22 - 29-Sep-26
Sell* 100 $33.95 Ordinary
 05:13:18 - 29-Sep-26
Sell* 36 $33.95 Ordinary
 05:13:18 - 29-Sep-26
Buy* 2 $33.95 Ordinary
 05:13:03 - 29-Sep-26
Buy* 2 $33.95 Ordinary
 05:13:03 - 29-Sep-26
Buy* 50 $33.95 Ordinary
 05:13:03 - 29-Sep-26
Buy* 100 $33.95 Ordinary
 05:13:03 - 29-Sep-26
Buy* 50 $33.94 Ordinary
 05:12:44 - 29-Sep-26
Buy* 100 $33.94 Ordinary
 05:12:42 - 29-Sep-26
Unknown* 100 $33.94 Ordinary
 05:12:40 - 29-Sep-26
Buy* 100 $33.94 Ordinary
 05:12:40 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 05:12:36 - 29-Sep-26
Unknown* 400 $33.93 Ordinary
 05:12:35 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 05:12:35 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 05:12:34 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 05:12:33 - 29-Sep-26
Sell* 10 $33.93 Ordinary
 05:12:32 - 29-Sep-26
Sell* 100 $33.93 Ordinary
 05:12:32 - 29-Sep-26
Sell* 10 $33.93 Ordinary
 05:12:32 - 29-Sep-26
Sell* 19 $33.93 Ordinary
 05:12:32 - 29-Sep-26
Sell* 10 $33.93 Ordinary
 05:12:32 - 29-Sep-26
Sell* 100 $33.93 Ordinary
 05:12:32 - 29-Sep-26
Sell* 175 $33.93 Ordinary
 05:12:32 - 29-Sep-26
Sell* 50 $33.94 Ordinary
 05:12:31 - 29-Sep-26
Unknown* 24 $33.96 Ordinary
 05:12:27 - 29-Sep-26
Unknown* 76 $33.96 Ordinary
 05:12:23 - 29-Sep-26
Buy* 100 $33.94 Ordinary
 05:12:10 - 29-Sep-26
Buy* 60 $33.93 Ordinary
 05:12:05 - 29-Sep-26
Sell* 357 $33.93 Ordinary
 05:12:05 - 29-Sep-26
Sell* 43 $33.93 Ordinary
 05:12:05 - 29-Sep-26
Sell* 10 $33.93 Ordinary
 05:12:05 - 29-Sep-26
Sell* 33 $33.93 Ordinary
 05:12:05 - 29-Sep-26
Sell* 1 $33.94 Ordinary
 05:12:04 - 29-Sep-26
Sell* 100 $33.94 Ordinary
 05:12:04 - 29-Sep-26
Sell* 100 $33.94 Ordinary
 05:12:04 - 29-Sep-26
Sell* 419 $33.94 Ordinary
 05:12:04 - 29-Sep-26
Unknown* 100 $33.95 Ordinary
 05:12:04 - 29-Sep-26
Buy* 100 $33.95 Ordinary
 05:11:58 - 29-Sep-26
Sell* 20 $33.95 Ordinary
 05:11:53 - 29-Sep-26
Sell* 137 $33.95 Ordinary
 05:11:53 - 29-Sep-26
Sell* 157 $33.95 Ordinary
 05:11:53 - 29-Sep-26
Sell* 100 $33.96 Ordinary
 05:11:46 - 29-Sep-26
Sell* 53 $33.96 Ordinary
 05:11:46 - 29-Sep-26
Unknown* 100 $33.96 Ordinary
 05:11:38 - 29-Sep-26
Unknown* 100 $33.96 Ordinary
 05:11:32 - 29-Sep-26
Buy* 200 $33.95 Ordinary
 05:11:17 - 29-Sep-26
Sell* 100 $33.95 Ordinary
 05:11:15 - 29-Sep-26
Sell* 200 $33.95 Ordinary
 05:11:15 - 29-Sep-26
Sell* 249 $33.95 Ordinary
 05:11:15 - 29-Sep-26
Sell* 38 $33.95 Ordinary
 05:11:15 - 29-Sep-26
Sell* 80 $33.95 Ordinary
 05:11:15 - 29-Sep-26
Unknown* 100 $33.96 Ordinary
 05:11:08 - 29-Sep-26
Sell* 38 $33.96 Ordinary
 05:11:06 - 29-Sep-26
Unknown* 64 $33.96 Ordinary
 05:11:04 - 29-Sep-26
Unknown* 100 $33.96 Ordinary
 05:10:57 - 29-Sep-26
Buy* 400 $33.96 Ordinary
 05:10:36 - 29-Sep-26
Sell* 100 $33.93 Ordinary
 05:10:28 - 29-Sep-26
Sell* 2 $33.93 Ordinary
 05:10:28 - 29-Sep-26
Sell* 98 $33.93 Ordinary
 05:10:28 - 29-Sep-26
Sell* 302 $33.93 Ordinary
 05:10:28 - 29-Sep-26
Sell* 14 $33.93 Ordinary
 05:10:28 - 29-Sep-26
Sell* 10 $33.93 Ordinary
 05:10:28 - 29-Sep-26
Sell* 76 $33.93 Ordinary
 05:10:28 - 29-Sep-26
Sell* 100 $33.93 Ordinary
 05:10:28 - 29-Sep-26
Sell* 100 $33.94 Ordinary
 05:10:28 - 29-Sep-26
Sell* 5 $33.94 Ordinary
 05:10:28 - 29-Sep-26
Unknown* 1 $33.95 Ordinary
 05:10:26 - 29-Sep-26
Sell* 100 $33.95 Ordinary
 05:10:18 - 29-Sep-26
Sell* 297 $33.95 Ordinary
 05:10:18 - 29-Sep-26
Sell* 100 $33.96 Ordinary
 05:10:17 - 29-Sep-26
Buy* 2 $33.96 Ordinary
 05:10:12 - 29-Sep-26
Buy* 40 $33.95 Ordinary
 05:10:00 - 29-Sep-26
Buy* 10 $33.95 Ordinary
 05:10:00 - 29-Sep-26
Buy* 24 $33.95 Ordinary
 05:10:00 - 29-Sep-26
Buy* 23 $33.95 Ordinary
 05:10:00 - 29-Sep-26
Buy* 28 $33.95 Ordinary
 05:10:00 - 29-Sep-26
Buy* 25 $33.95 Ordinary
 05:10:00 - 29-Sep-26
Buy* 210 $33.93 Ordinary
 05:10:00 - 29-Sep-26
Sell* 2 $33.93 Ordinary
 05:09:47 - 29-Sep-26
Sell* 5 $33.94 Ordinary
 05:09:47 - 29-Sep-26
Buy* 50 $33.95 Ordinary
 05:09:46 - 29-Sep-26
Sell* 20 $33.95 Ordinary
 05:09:45 - 29-Sep-26
Sell* 18 $33.95 Ordinary
 05:09:45 - 29-Sep-26
Sell* 20 $33.96 Ordinary
 05:09:39 - 29-Sep-26
Sell* 131 $33.96 Ordinary
 05:09:39 - 29-Sep-26
Sell* 185 $33.96 Ordinary
 05:09:39 - 29-Sep-26
Sell* 10 $33.96 Ordinary
 05:09:39 - 29-Sep-26
Sell* 15 $33.96 Ordinary
 05:09:39 - 29-Sep-26
Unknown* 100 $33.97 Ordinary
 05:09:33 - 29-Sep-26
Buy* 17 $33.97 Ordinary
 05:09:28 - 29-Sep-26
Unknown* 1,500 $33.965 Ordinary
 05:09:28 - 29-Sep-26
Unknown* 1,500 $33.965 Ordinary
 05:09:28 - 29-Sep-26
Unknown* 400 $33.96 Ordinary
 05:09:24 - 29-Sep-26
Unknown* 100 $33.96 Ordinary
 05:09:24 - 29-Sep-26
Buy* 5 $33.97 Ordinary
 05:09:19 - 29-Sep-26
Buy* 500 $33.97 Ordinary
 05:09:19 - 29-Sep-26
Buy* 100 $33.97 Ordinary
 05:09:18 - 29-Sep-26
Buy* 100 $33.97 Ordinary
 05:09:18 - 29-Sep-26
Buy* 100 $33.97 Ordinary
 05:09:18 - 29-Sep-26
Buy* 168 $33.97 Ordinary
 05:09:16 - 29-Sep-26
Buy* 100 $33.97 Ordinary
 05:09:16 - 29-Sep-26
Sell* 10 $33.97 Ordinary
 05:09:16 - 29-Sep-26
Sell* 74 $33.97 Ordinary
 05:09:16 - 29-Sep-26
Sell* 67 $33.97 Ordinary
 05:09:16 - 29-Sep-26
Sell* 5 $33.97 Ordinary
 05:09:16 - 29-Sep-26
Sell* 20 $33.97 Ordinary
 05:09:16 - 29-Sep-26
Sell* 100 $33.98 Ordinary
 05:09:14 - 29-Sep-26
Buy* 210 $33.98 Ordinary
 05:09:08 - 29-Sep-26
Buy* 210 $33.98 Ordinary
 05:09:07 - 29-Sep-26
Buy* 163 $33.98 Ordinary
 05:09:05 - 29-Sep-26
Buy* 77 $33.98 Ordinary
 05:09:05 - 29-Sep-26
Buy* 65 $33.97 Ordinary
 05:08:45 - 29-Sep-26
Buy* 100 $33.97 Ordinary
 05:08:45 - 29-Sep-26
Unknown* 400 $33.95 Ordinary
 05:08:38 - 29-Sep-26
Sell* 100 $33.94 Ordinary
 05:08:35 - 29-Sep-26
Sell* 816 $33.96 Ordinary
 05:08:32 - 29-Sep-26
Sell* 980 $33.96 Ordinary
 05:08:32 - 29-Sep-26
Sell* 210 $33.96 Ordinary
 05:08:32 - 29-Sep-26
Sell* 135 $33.96 Ordinary
 05:08:32 - 29-Sep-26
Sell* 135 $33.96 Ordinary
 05:08:32 - 29-Sep-26
Buy* 100 $33.97 Ordinary
 05:08:29 - 29-Sep-26
Buy* 100 $33.97 Ordinary
 05:08:26 - 29-Sep-26
Buy* 100 $33.97 Ordinary
 05:08:26 - 29-Sep-26
Buy* 100 $33.97 Ordinary
 05:08:25 - 29-Sep-26
Buy* 20 $33.97 Ordinary
 05:08:25 - 29-Sep-26
Unknown* 1,500 $33.965 Ordinary
 05:08:25 - 29-Sep-26
Unknown* 23 $33.96 Ordinary
 05:08:18 - 29-Sep-26
Sell* 5 $33.96 Ordinary
 05:08:17 - 29-Sep-26
Sell* 1 $33.96 Ordinary
 05:08:00 - 29-Sep-26
Sell* 28 $33.96 Ordinary
 05:08:00 - 29-Sep-26
Sell* 11 $33.97 Ordinary
 05:07:52 - 29-Sep-26
Sell* 100 $33.98 Ordinary
 05:07:44 - 29-Sep-26
Sell* 100 $33.98 Ordinary
 05:07:38 - 29-Sep-26
Sell* 100 $33.98 Ordinary
 05:07:37 - 29-Sep-26
Sell* 28 $33.99 Ordinary
 05:07:36 - 29-Sep-26
Sell* 400 $33.99 Ordinary
 05:07:36 - 29-Sep-26
Sell* 94 $33.99 Ordinary
 05:07:36 - 29-Sep-26
Sell* 17 $33.99 Ordinary
 05:07:36 - 29-Sep-26
Sell* 400 $33.99 Ordinary
 05:07:36 - 29-Sep-26
Buy* 60 $33.99 Ordinary
 05:07:35 - 29-Sep-26
Buy* 1 $33.99 Ordinary
 05:07:35 - 29-Sep-26
Buy* 25 $33.99 Ordinary
 05:07:32 - 29-Sep-26
Buy* 100 $33.99 Ordinary
 05:07:23 - 29-Sep-26
Buy* 200 $33.99 Ordinary
 05:07:23 - 29-Sep-26
Sell* 1 $33.98 Ordinary
 05:07:15 - 29-Sep-26
Buy* 38 $33.98 Ordinary
 05:07:15 - 29-Sep-26
Buy* 200 $33.98 Ordinary
 05:07:12 - 29-Sep-26
Buy* 49 $33.95 Ordinary
 05:07:08 - 29-Sep-26
Unknown* 500 $33.955 Ordinary
 05:07:08 - 29-Sep-26
Buy* 210 $33.96 Ordinary
 05:07:08 - 29-Sep-26
Buy* 50 $33.95 Ordinary
 05:07:05 - 29-Sep-26
Buy* 60 $33.94 Ordinary
 05:06:59 - 29-Sep-26
Buy* 55 $33.94 Ordinary
 05:06:59 - 29-Sep-26
Buy* 16 $33.92 Ordinary
 05:06:56 - 29-Sep-26
Buy* 15 $33.92 Ordinary
 05:06:56 - 29-Sep-26
Buy* 20 $33.92 Ordinary
 05:06:56 - 29-Sep-26
Buy* 10 $33.92 Ordinary
 05:06:55 - 29-Sep-26
Buy* 19 $33.92 Ordinary
 05:06:55 - 29-Sep-26
Buy* 36 $33.92 Ordinary
 05:06:51 - 29-Sep-26
Buy* 14 $33.92 Ordinary
 05:06:51 - 29-Sep-26
Buy* 4 $33.92 Ordinary
 05:06:51 - 29-Sep-26
Buy* 23 $33.92 Ordinary
 05:06:49 - 29-Sep-26
Buy* 19 $33.92 Ordinary
 05:06:48 - 29-Sep-26
Buy* 45 $33.91 Ordinary
 05:06:48 - 29-Sep-26
Buy* 60 $33.91 Ordinary
 05:06:48 - 29-Sep-26
Buy* 40 $33.91 Ordinary
 05:06:48 - 29-Sep-26
Buy* 60 $33.91 Ordinary
 05:06:48 - 29-Sep-26
Sell* 100 $33.91 Ordinary
 05:06:48 - 29-Sep-26
Sell* 1 $33.91 Ordinary
 05:06:48 - 29-Sep-26
Sell* 100 $33.91 Ordinary
 05:06:48 - 29-Sep-26
Sell* 20 $33.91 Ordinary
 05:06:48 - 29-Sep-26
Sell* 24 $33.92 Ordinary
 05:06:48 - 29-Sep-26
Sell* 4 $33.92 Ordinary
 05:06:48 - 29-Sep-26
Sell* 1 $33.92 Ordinary
 05:06:48 - 29-Sep-26
Sell* 100 $33.93 Ordinary
 05:06:48 - 29-Sep-26
Sell* 125 $33.93 Ordinary
 05:06:48 - 29-Sep-26
Sell* 6 $33.93 Ordinary
 05:06:48 - 29-Sep-26
Sell* 100 $33.94 Ordinary
 05:06:48 - 29-Sep-26
Sell* 25 $33.94 Ordinary
 05:06:48 - 29-Sep-26
Sell* 116 $33.94 Ordinary
 05:06:48 - 29-Sep-26
Unknown* 10 $33.95 Ordinary
 05:06:46 - 29-Sep-26
Buy* 100 $33.95 Ordinary
 05:06:45 - 29-Sep-26
Buy* 5 $33.95 Ordinary
 05:06:45 - 29-Sep-26
Buy* 215 $33.95 Ordinary
 05:06:45 - 29-Sep-26
Buy* 60 $33.95 Ordinary
 05:06:45 - 29-Sep-26
Buy* 18 $33.95 Ordinary
 05:06:38 - 29-Sep-26
Sell* 179 $33.94 Ordinary
 05:06:28 - 29-Sep-26
Sell* 86 $33.94 Ordinary
 05:06:26 - 29-Sep-26
Sell* 50 $33.95 Ordinary
 05:06:25 - 29-Sep-26
Sell* 4 $33.95 Ordinary
 05:06:25 - 29-Sep-26
Sell* 1,053 $33.95 Ordinary
 05:06:25 - 29-Sep-26
Sell* 10 $33.95 Ordinary
 05:06:25 - 29-Sep-26
Sell* 31 $33.96 Ordinary
 05:06:23 - 29-Sep-26
Sell* 118 $33.96 Ordinary
 05:06:23 - 29-Sep-26
Sell* 100 $33.96 Ordinary
 05:06:20 - 29-Sep-26
Sell* 13 $33.96 Ordinary
 05:06:18 - 29-Sep-26
Sell* 156 $33.96 Ordinary
 05:06:18 - 29-Sep-26
Sell* 20 $33.96 Ordinary
 05:06:18 - 29-Sep-26
Sell* 3 $33.96 Ordinary
 05:06:18 - 29-Sep-26
Unknown* 200 $33.97 Ordinary
 05:06:18 - 29-Sep-26
Unknown* 100 $33.97 Ordinary
 05:06:18 - 29-Sep-26
Unknown* 140 $33.97 Ordinary
 05:06:18 - 29-Sep-26
Unknown* 300 $33.97 Ordinary
 05:06:18 - 29-Sep-26
Unknown* 90 $33.97 Ordinary
 05:06:18 - 29-Sep-26
Unknown* 110 $33.97 Ordinary
 05:06:18 - 29-Sep-26
Unknown* 400 $33.97 Ordinary
 05:06:18 - 29-Sep-26
Unknown* 100 $33.97 Ordinary
 05:06:18 - 29-Sep-26
Unknown* 90 $33.97 Ordinary
 05:06:18 - 29-Sep-26
Unknown* 210 $33.97 Ordinary
 05:06:18 - 29-Sep-26
Sell* 51 $33.97 Ordinary
 05:06:14 - 29-Sep-26
Buy* 1 $33.97 Ordinary
 05:06:09 - 29-Sep-26
Buy* 10 $33.97 Ordinary
 05:06:09 - 29-Sep-26
Buy* 23 $33.96 Ordinary
 05:06:08 - 29-Sep-26
Buy* 2 $33.96 Ordinary
 05:06:07 - 29-Sep-26
Buy* 210 $33.96 Ordinary
 05:06:04 - 29-Sep-26
Buy* 400 $33.96 Ordinary
 05:06:04 - 29-Sep-26
Buy* 100 $33.96 Ordinary
 05:06:04 - 29-Sep-26
Buy* 60 $33.96 Ordinary
 05:06:04 - 29-Sep-26
Sell* 39 $33.95 Ordinary
 05:06:03 - 29-Sep-26
Sell* 172 $33.95 Ordinary
 05:06:03 - 29-Sep-26
Buy* 10 $33.96 Ordinary
 05:06:01 - 29-Sep-26
Buy* 15 $33.96 Ordinary
 05:06:01 - 29-Sep-26
Buy* 25 $33.96 Ordinary
 05:06:01 - 29-Sep-26
Unknown* 35 $33.96 Ordinary
 05:05:59 - 29-Sep-26
Unknown* 100 $33.96 Ordinary
 05:05:55 - 29-Sep-26
Unknown* 100 $33.96 Ordinary
 05:05:55 - 29-Sep-26
Sell* 100 $33.96 Ordinary
 05:05:54 - 29-Sep-26
Sell* 210 $33.96 Ordinary
 05:05:54 - 29-Sep-26
Unknown* 400 $33.96 Ordinary
 05:05:54 - 29-Sep-26
Unknown* 170 $33.96 Ordinary
 05:05:54 - 29-Sep-26
Buy* 230 $33.96 Ordinary
 05:05:54 - 29-Sep-26
Buy* 70 $33.96 Ordinary
 05:05:54 - 29-Sep-26
Unknown* 100 $33.95 Ordinary
 05:05:53 - 29-Sep-26
Sell* 100 $33.94 Ordinary
 05:05:53 - 29-Sep-26
Sell* 60 $33.95 Ordinary
 05:05:53 - 29-Sep-26
Buy* 1 $33.95 Ordinary
 05:05:53 - 29-Sep-26
Sell* 10 $33.94 Ordinary
 05:05:52 - 29-Sep-26
Buy* 30 $33.95 Ordinary
 05:05:52 - 29-Sep-26
Unknown* 41 $33.945 Ordinary
 05:05:52 - 29-Sep-26
Unknown* 130 $33.945 Ordinary
 05:05:52 - 29-Sep-26
Unknown* 143 $33.945 Ordinary
 05:05:52 - 29-Sep-26
Unknown* 210 $33.945 Ordinary
 05:05:52 - 29-Sep-26
Unknown* 130 $33.945 Ordinary
 05:05:52 - 29-Sep-26
Unknown* 1 $33.945 Ordinary
 05:05:52 - 29-Sep-26
Unknown* 17 $33.945 Ordinary
 05:05:52 - 29-Sep-26
Unknown* 500 $33.945 Ordinary
 05:05:52 - 29-Sep-26
Unknown* 200 $33.945 Ordinary
 05:05:52 - 29-Sep-26
Unknown* 128 $33.945 Ordinary
 05:05:51 - 29-Sep-26
Buy* 2 $33.94 Ordinary
 05:05:46 - 29-Sep-26
Buy* 1 $33.94 Ordinary
 05:05:46 - 29-Sep-26
Buy* 100 $33.94 Ordinary
 05:05:46 - 29-Sep-26
Unknown* 20 $33.93 Ordinary
 05:05:45 - 29-Sep-26
Buy* 30 $33.93 Ordinary
 05:05:45 - 29-Sep-26
Sell* 70 $33.93 Ordinary
 05:05:40 - 29-Sep-26
Buy* 20 $33.93 Ordinary
 05:05:40 - 29-Sep-26
Buy* 93 $33.92 Ordinary
 05:05:40 - 29-Sep-26
Buy* 62 $33.92 Ordinary
 05:05:40 - 29-Sep-26
Buy* 10 $33.92 Ordinary
 05:05:40 - 29-Sep-26
Buy* 2 $33.91 Ordinary
 05:05:34 - 29-Sep-26
Buy* 15 $33.91 Ordinary
 05:05:34 - 29-Sep-26
Buy* 9 $33.91 Ordinary
 05:05:34 - 29-Sep-26
Sell* 5,035 $33.91 Ordinary
 05:05:28 - 29-Sep-26
Buy* 60 $33.91 Ordinary
 05:05:27 - 29-Sep-26
Buy* 100 $33.91 Ordinary
 05:05:27 - 29-Sep-26
Buy* 2 $33.89 Ordinary
 05:05:05 - 29-Sep-26
Buy* 100 $33.88 Ordinary
 05:05:00 - 29-Sep-26
Buy* 60 $33.88 Ordinary
 05:05:00 - 29-Sep-26
Buy* 10 $33.88 Ordinary
 05:04:48 - 29-Sep-26
Sell* 10 $33.88 Ordinary
 05:04:40 - 29-Sep-26
Sell* 5 $33.88 Ordinary
 05:04:40 - 29-Sep-26
Sell* 5 $33.88 Ordinary
 05:04:40 - 29-Sep-26
Sell* 30 $33.89 Ordinary
 05:04:38 - 29-Sep-26
Sell* 30 $33.90 Ordinary
 05:04:37 - 29-Sep-26
Sell* 80 $33.90 Ordinary
 05:04:35 - 29-Sep-26
Sell* 20 $33.90 Ordinary
 05:04:35 - 29-Sep-26
Unknown* 20 $33.91 Ordinary
 05:04:31 - 29-Sep-26
Buy* 70 $33.92 Ordinary
 05:04:28 - 29-Sep-26
Buy* 10 $33.92 Ordinary
 05:04:28 - 29-Sep-26
Buy* 10 $33.92 Ordinary
 05:04:28 - 29-Sep-26
Buy* 10 $33.92 Ordinary
 05:04:28 - 29-Sep-26
Unknown* 5 $33.91 Ordinary
 05:04:21 - 29-Sep-26
Buy* 174 $33.90 Ordinary
 05:04:11 - 29-Sep-26
Sell* 124 $33.90 Ordinary
 05:03:59 - 29-Sep-26
Sell* 68 $33.90 Ordinary
 05:03:59 - 29-Sep-26
Sell* 10 $33.90 Ordinary
 05:03:59 - 29-Sep-26
Sell* 200 $33.90 Ordinary
 05:03:59 - 29-Sep-26
Sell* 70 $33.91 Ordinary
 05:03:57 - 29-Sep-26
Sell* 129 $33.91 Ordinary
 05:03:57 - 29-Sep-26
Sell* 20 $33.91 Ordinary
 05:03:56 - 29-Sep-26
Sell* 31 $33.91 Ordinary
 05:03:56 - 29-Sep-26
Buy* 480 $33.91 Ordinary
 05:03:48 - 29-Sep-26
Buy* 20 $33.91 Ordinary
 05:03:48 - 29-Sep-26
Buy* 100 $33.90 Ordinary
 05:03:47 - 29-Sep-26
Sell* 115 $33.90 Ordinary
 05:03:47 - 29-Sep-26
Sell* 5 $33.88 Ordinary
 05:03:33 - 29-Sep-26
Sell* 100 $33.88 Ordinary
 05:03:30 - 29-Sep-26
Sell* 100 $33.88 Ordinary
 05:03:29 - 29-Sep-26
Sell* 93 $33.88 Ordinary
 05:03:29 - 29-Sep-26
Sell* 248 $33.88 Ordinary
 05:03:29 - 29-Sep-26
Buy* 20 $33.89 Ordinary
 05:03:26 - 29-Sep-26
Buy* 30 $33.89 Ordinary
 05:03:23 - 29-Sep-26
Buy* 50 $33.89 Ordinary
 05:03:23 - 29-Sep-26
Buy* 663 $33.87 Ordinary
 05:03:21 - 29-Sep-26
Buy* 127 $33.87 Ordinary
 05:03:21 - 29-Sep-26
Buy* 210 $33.87 Ordinary
 05:03:21 - 29-Sep-26
Sell* 100 $33.84 Ordinary
 05:03:10 - 29-Sep-26
Sell* 5 $33.84 Ordinary
 05:03:10 - 29-Sep-26
Sell* 95 $33.84 Ordinary
 05:03:10 - 29-Sep-26
Sell* 100 $33.84 Ordinary
 05:03:10 - 29-Sep-26
Sell* 5 $33.84 Ordinary
 05:03:10 - 29-Sep-26
Sell* 100 $33.80 Ordinary
 05:02:42 - 29-Sep-26
Sell* 100 $33.81 Ordinary
 05:02:38 - 29-Sep-26
Buy* 20 $33.82 Ordinary
 05:02:38 - 29-Sep-26
Sell* 56 $33.78 Ordinary
 05:02:36 - 29-Sep-26
Unknown* 342 $33.78 Ordinary
 05:02:34 - 29-Sep-26
Unknown* 58 $33.78 Ordinary
 05:02:34 - 29-Sep-26
Buy* 293 $33.78 Ordinary
 05:02:34 - 29-Sep-26
Buy* 7 $33.78 Ordinary
 05:02:34 - 29-Sep-26
Sell* 50 $33.78 Ordinary
 05:02:30 - 29-Sep-26
Buy* 51 $33.79 Ordinary
 05:02:25 - 29-Sep-26
Buy* 37 $33.79 Ordinary
 05:02:25 - 29-Sep-26
Sell* 10 $33.79 Ordinary
 05:02:24 - 29-Sep-26
Sell* 10 $33.79 Ordinary
 05:02:20 - 29-Sep-26
Sell* 100 $33.79 Ordinary
 05:02:20 - 29-Sep-26
Sell* 27 $33.79 Ordinary
 05:02:12 - 29-Sep-26
Sell* 185 $33.79 Ordinary
 05:02:12 - 29-Sep-26
Sell* 2 $33.79 Ordinary
 05:02:11 - 29-Sep-26
Buy* 98 $33.79 Ordinary
 05:02:01 - 29-Sep-26
Buy* 11 $33.79 Ordinary
 05:02:01 - 29-Sep-26
Sell* 100 $33.76 Ordinary
 05:01:54 - 29-Sep-26
Sell* 50 $33.76 Ordinary
 05:01:54 - 29-Sep-26
Sell* 29 $33.76 Ordinary
 05:01:54 - 29-Sep-26
Buy* 50 $33.76 Ordinary
 05:01:54 - 29-Sep-26
Buy* 83 $33.76 Ordinary
 05:01:54 - 29-Sep-26
Buy* 75 $33.76 Ordinary
 05:01:54 - 29-Sep-26
Buy* 30 $33.75 Ordinary
 05:01:51 - 29-Sep-26
Sell* 100 $33.74 Ordinary
 05:01:48 - 29-Sep-26
Sell* 100 $33.75 Ordinary
 05:01:47 - 29-Sep-26
Sell* 59 $33.75 Ordinary
 05:01:47 - 29-Sep-26
Sell* 1 $33.75 Ordinary
 05:01:47 - 29-Sep-26
Sell* 10 $33.75 Ordinary
 05:01:47 - 29-Sep-26
Sell* 1 $33.75 Ordinary
 05:01:47 - 29-Sep-26
Sell* 100 $33.76 Ordinary
 05:01:46 - 29-Sep-26
Sell* 100 $33.76 Ordinary
 05:01:46 - 29-Sep-26
Sell* 1 $33.76 Ordinary
 05:01:46 - 29-Sep-26
Sell* 100 $33.77 Ordinary
 05:01:44 - 29-Sep-26
Sell* 1 $33.77 Ordinary
 05:01:44 - 29-Sep-26
Sell* 10 $33.77 Ordinary
 05:01:44 - 29-Sep-26
Buy* 2 $33.79 Ordinary
 05:01:28 - 29-Sep-26
Buy* 1 $33.79 Ordinary
 05:01:27 - 29-Sep-26
Buy* 3 $33.78 Ordinary
 05:01:25 - 29-Sep-26
Buy* 3 $33.78 Ordinary
 05:01:25 - 29-Sep-26
Buy* 1 $33.785 Ordinary
 05:01:24 - 29-Sep-26
Sell* 43 $33.78 Ordinary
 05:01:24 - 29-Sep-26
Sell* 52 $33.78 Ordinary
 05:01:24 - 29-Sep-26
Sell* 5 $33.78 Ordinary
 05:01:24 - 29-Sep-26
Sell* 100 $33.79 Ordinary
 05:01:24 - 29-Sep-26
Sell* 2 $33.79 Ordinary
 05:01:24 - 29-Sep-26
Sell* 514 $33.79 Ordinary
 05:01:24 - 29-Sep-26
Sell* 1,051 $33.80 Ordinary
 05:01:24 - 29-Sep-26
Buy* 115 $33.81 Ordinary
 05:01:23 - 29-Sep-26
Sell* 59 $33.80 Ordinary
 05:01:21 - 29-Sep-26
Sell* 2 $33.82 Ordinary
 05:01:18 - 29-Sep-26
Sell* 1 $33.81 Ordinary
 05:01:17 - 29-Sep-26
Sell* 90 $33.80 Ordinary
 05:01:16 - 29-Sep-26
Sell* 100 $33.80 Ordinary
 05:01:16 - 29-Sep-26
Sell* 10 $33.80 Ordinary
 05:01:16 - 29-Sep-26
Sell* 100 $33.81 Ordinary
 05:01:16 - 29-Sep-26
Sell* 10 $33.81 Ordinary
 05:01:16 - 29-Sep-26
Sell* 70 $33.82 Ordinary
 05:01:15 - 29-Sep-26
Sell* 100 $33.82 Ordinary
 05:01:14 - 29-Sep-26
Sell* 35 $33.82 Ordinary
 05:01:14 - 29-Sep-26
Sell* 2 $33.82 Ordinary
 05:01:14 - 29-Sep-26
Sell* 10 $33.82 Ordinary
 05:01:08 - 29-Sep-26
Sell* 100 $33.83 Ordinary
 05:01:08 - 29-Sep-26
Buy* 210 $33.85 Ordinary
 05:01:02 - 29-Sep-26
Buy* 50 $33.84 Ordinary
 05:01:01 - 29-Sep-26
Unknown* 400 $33.80 Ordinary
 05:00:51 - 29-Sep-26
Buy* 200 $33.80 Ordinary
 05:00:51 - 29-Sep-26
Buy* 100 $33.79 Ordinary
 05:00:50 - 29-Sep-26
Sell* 28 $33.79 Ordinary
 05:00:50 - 29-Sep-26
Sell* 97 $33.79 Ordinary
 05:00:50 - 29-Sep-26
Sell* 97 $33.79 Ordinary
 05:00:50 - 29-Sep-26
Sell* 1 $33.79 Ordinary
 05:00:50 - 29-Sep-26
Sell* 657 $33.80 Ordinary
 05:00:49 - 29-Sep-26
Sell* 210 $33.80 Ordinary
 05:00:49 - 29-Sep-26
Sell* 37 $33.80 Ordinary
 05:00:49 - 29-Sep-26
Sell* 5 $33.80 Ordinary
 05:00:49 - 29-Sep-26
Sell* 10 $33.80 Ordinary
 05:00:49 - 29-Sep-26
Sell* 4 $33.80 Ordinary
 05:00:49 - 29-Sep-26
Sell* 1 $33.80 Ordinary
 05:00:49 - 29-Sep-26
Sell* 6 $33.80 Ordinary
 05:00:49 - 29-Sep-26
Sell* 4 $33.80 Ordinary
 05:00:49 - 29-Sep-26
Sell* 100 $33.81 Ordinary
 05:00:47 - 29-Sep-26
Sell* 100 $33.83 Ordinary
 05:00:44 - 29-Sep-26
Sell* 119 $33.83 Ordinary
 05:00:44 - 29-Sep-26
Sell* 200 $33.83 Ordinary
 05:00:44 - 29-Sep-26
Sell* 30 $33.83 Ordinary
 05:00:44 - 29-Sep-26
Sell* 15 $33.84 Ordinary
 05:00:44 - 29-Sep-26
Sell* 5 $33.84 Ordinary
 05:00:44 - 29-Sep-26
Sell* 1 $33.85 Ordinary
 05:00:44 - 29-Sep-26
Sell* 13 $33.86 Ordinary
 05:00:43 - 29-Sep-26
Unknown* 42 $33.86 Ordinary
 05:00:43 - 29-Sep-26
Sell* 113 $33.84 Ordinary
 05:00:40 - 29-Sep-26
Sell* 100 $33.84 Ordinary
 05:00:40 - 29-Sep-26
Sell* 2 $33.84 Ordinary
 05:00:40 - 29-Sep-26
Sell* 100 $33.86 Ordinary
 05:00:40 - 29-Sep-26
Sell* 100 $33.87 Ordinary
 05:00:40 - 29-Sep-26
Sell* 98 $33.86 Ordinary
 05:00:31 - 29-Sep-26
Sell* 100 $33.86 Ordinary
 05:00:31 - 29-Sep-26
Sell* 100 $33.86 Ordinary
 05:00:31 - 29-Sep-26
Sell* 2 $33.86 Ordinary
 05:00:31 - 29-Sep-26
Sell* 198 $33.86 Ordinary
 05:00:31 - 29-Sep-26
Sell* 2 $33.86 Ordinary
 05:00:31 - 29-Sep-26
Sell* 100 $33.87 Ordinary
 05:00:31 - 29-Sep-26
Buy* 30 $33.87 Ordinary
 05:00:29 - 29-Sep-26
Buy* 196 $33.85 Ordinary
 05:00:20 - 29-Sep-26
Sell* 10 $33.84 Ordinary
 05:00:18 - 29-Sep-26
Unknown* 100 $33.85 Ordinary
 05:00:16 - 29-Sep-26
Sell* 100 $33.85 Ordinary
 05:00:16 - 29-Sep-26
Unknown* 100 $33.85 Ordinary
 05:00:16 - 29-Sep-26
Sell* 100 $33.85 Ordinary
 05:00:13 - 29-Sep-26
Sell* 262 $33.85 Ordinary
 05:00:13 - 29-Sep-26
Sell* 200 $33.86 Ordinary
 05:00:12 - 29-Sep-26
Sell* 210 $33.87 Ordinary
 05:00:11 - 29-Sep-26
Sell* 100 $33.87 Ordinary
 05:00:11 - 29-Sep-26
Buy* 8 $33.84 Ordinary
 05:00:02 - 29-Sep-26
Buy* 1 $33.84 Ordinary
 05:00:02 - 29-Sep-26
Sell* 128 $33.80 Ordinary
 04:59:57 - 29-Sep-26
Sell* 2 $33.80 Ordinary
 04:59:57 - 29-Sep-26
Sell* 60 $33.80 Ordinary
 04:59:57 - 29-Sep-26
Unknown* 100 $33.81 Ordinary
 04:59:57 - 29-Sep-26
Unknown* 210 $33.81 Ordinary
 04:59:57 - 29-Sep-26
Unknown* 100 $33.81 Ordinary
 04:59:52 - 29-Sep-26
Sell* 100 $33.81 Ordinary
 04:59:41 - 29-Sep-26
Sell* 210 $33.81 Ordinary
 04:59:41 - 29-Sep-26
Sell* 100 $33.81 Ordinary
 04:59:41 - 29-Sep-26
Sell* 102 $33.81 Ordinary
 04:59:41 - 29-Sep-26
Sell* 100 $33.81 Ordinary
 04:59:41 - 29-Sep-26
Sell* 10 $33.81 Ordinary
 04:59:41 - 29-Sep-26
Sell* 1 $33.81 Ordinary
 04:59:41 - 29-Sep-26
Sell* 20 $33.81 Ordinary
 04:59:41 - 29-Sep-26
Sell* 1 $33.81 Ordinary
 04:59:41 - 29-Sep-26
Sell* 5 $33.81 Ordinary
 04:59:41 - 29-Sep-26
Sell* 210 $33.81 Ordinary
 04:59:41 - 29-Sep-26
Sell* 100 $33.81 Ordinary
 04:59:41 - 29-Sep-26
Sell* 2 $33.81 Ordinary
 04:59:41 - 29-Sep-26
Unknown* 100 $33.82 Ordinary
 04:59:41 - 29-Sep-26
Sell* 30 $33.82 Ordinary
 04:59:39 - 29-Sep-26
Sell* 5 $33.82 Ordinary
 04:59:39 - 29-Sep-26
Sell* 5 $33.82 Ordinary
 04:59:39 - 29-Sep-26
Sell* 10 $33.82 Ordinary
 04:59:39 - 29-Sep-26
Sell* 10 $33.82 Ordinary
 04:59:39 - 29-Sep-26
Sell* 100 $33.82 Ordinary
 04:59:39 - 29-Sep-26
Sell* 200 $33.82 Ordinary
 04:59:39 - 29-Sep-26
Buy* 39 $33.83 Ordinary
 04:59:35 - 29-Sep-26
Unknown* 30 $33.82 Ordinary
 04:59:34 - 29-Sep-26
Sell* 1 $33.82 Ordinary
 04:59:34 - 29-Sep-26
Sell* 20 $33.82 Ordinary
 04:59:34 - 29-Sep-26
Sell* 200 $33.82 Ordinary
 04:59:34 - 29-Sep-26
Unknown* 30 $33.82 Ordinary
 04:59:34 - 29-Sep-26
Sell* 100 $33.83 Ordinary
 04:59:28 - 29-Sep-26
Unknown* 100 $33.83 Ordinary
 04:59:22 - 29-Sep-26
Sell* 24 $33.83 Ordinary
 04:59:22 - 29-Sep-26
Buy* 100 $33.83 Ordinary
 04:59:19 - 29-Sep-26
Sell* 100 $33.83 Ordinary
 04:59:18 - 29-Sep-26
Buy* 200 $33.83 Ordinary
 04:59:18 - 29-Sep-26
Buy* 97 $33.83 Ordinary
 04:59:18 - 29-Sep-26
Buy* 3 $33.83 Ordinary
 04:59:16 - 29-Sep-26
Sell* 100 $33.83 Ordinary
 04:59:16 - 29-Sep-26
Sell* 10 $33.83 Ordinary
 04:59:16 - 29-Sep-26
Sell* 100 $33.83 Ordinary
 04:59:16 - 29-Sep-26
Sell* 200 $33.83 Ordinary
 04:59:16 - 29-Sep-26
Buy* 200 $33.84 Ordinary
 04:59:15 - 29-Sep-26
Buy* 100 $33.84 Ordinary
 04:59:15 - 29-Sep-26
Sell* 100 $33.84 Ordinary
 04:59:15 - 29-Sep-26
Sell* 1 $33.84 Ordinary
 04:59:15 - 29-Sep-26
Sell* 1 $33.85 Ordinary
 04:59:15 - 29-Sep-26
Sell* 1 $33.85 Ordinary
 04:59:15 - 29-Sep-26
Sell* 50 $33.86 Ordinary
 04:59:13 - 29-Sep-26
Sell* 79 $33.86 Ordinary
 04:59:13 - 29-Sep-26
Sell* 100 $33.86 Ordinary
 04:59:13 - 29-Sep-26
Sell* 100 $33.87 Ordinary
 04:59:09 - 29-Sep-26
Sell* 1 $33.87 Ordinary
 04:59:09 - 29-Sep-26
Sell* 100 $33.87 Ordinary
 04:59:09 - 29-Sep-26
Sell* 200 $33.87 Ordinary
 04:59:09 - 29-Sep-26
Buy* 33 $33.87 Ordinary
 04:59:08 - 29-Sep-26
Buy* 1 $33.87 Ordinary
 04:59:07 - 29-Sep-26
Buy* 10 $33.87 Ordinary
 04:59:06 - 29-Sep-26
Sell* 100 $33.87 Ordinary
 04:59:03 - 29-Sep-26
Sell* 20 $33.87 Ordinary
 04:59:03 - 29-Sep-26
Buy* 7 $33.88 Ordinary
 04:59:01 - 29-Sep-26
Buy* 57 $33.88 Ordinary
 04:58:59 - 29-Sep-26
Sell* 100 $33.88 Ordinary
 04:58:57 - 29-Sep-26
Sell* 28 $33.89 Ordinary
 04:58:55 - 29-Sep-26
Sell* 1 $33.89 Ordinary
 04:58:55 - 29-Sep-26
Sell* 100 $33.89 Ordinary
 04:58:49 - 29-Sep-26
Sell* 105 $33.89 Ordinary
 04:58:45 - 29-Sep-26
Buy* 32 $33.90 Ordinary
 04:58:44 - 29-Sep-26
Sell* 9 $33.89 Ordinary
 04:58:39 - 29-Sep-26
Sell* 300 $33.89 Ordinary
 04:58:39 - 29-Sep-26
Sell* 149 $33.89 Ordinary
 04:58:39 - 29-Sep-26
Sell* 1 $33.89 Ordinary
 04:58:39 - 29-Sep-26
Sell* 77 $33.89 Ordinary
 04:58:39 - 29-Sep-26
Sell* 70 $33.89 Ordinary
 04:58:39 - 29-Sep-26
Sell* 100 $33.90 Ordinary
 04:58:39 - 29-Sep-26
Sell* 500 $33.90 Ordinary
 04:58:39 - 29-Sep-26
Unknown* 4 $33.91 Ordinary
 04:58:34 - 29-Sep-26
Unknown* 100 $33.91 Ordinary
 04:58:29 - 29-Sep-26
Unknown* 100 $33.91 Ordinary
 04:58:27 - 29-Sep-26
Unknown* 100 $33.91 Ordinary
 04:58:25 - 29-Sep-26
Unknown* 100 $33.90 Ordinary
 04:58:05 - 29-Sep-26
Unknown* 100 $33.90 Ordinary
 04:58:01 - 29-Sep-26
Unknown* 4 $33.90 Ordinary
 04:58:01 - 29-Sep-26
Unknown* 100 $33.90 Ordinary
 04:58:01 - 29-Sep-26
Unknown* 100 $33.90 Ordinary
 04:58:01 - 29-Sep-26
Buy* 1 $33.88 Ordinary
 04:57:55 - 29-Sep-26
Sell* 145 $33.88 Ordinary
 04:57:54 - 29-Sep-26
Sell* 55 $33.88 Ordinary
 04:57:54 - 29-Sep-26
Sell* 7 $33.88 Ordinary
 04:57:54 - 29-Sep-26
Sell* 3 $33.88 Ordinary
 04:57:54 - 29-Sep-26
Sell* 29 $33.88 Ordinary
 04:57:47 - 29-Sep-26
Unknown* 100 $33.88 Ordinary
 04:57:42 - 29-Sep-26
Sell* 100 $33.88 Ordinary
 04:57:42 - 29-Sep-26
Sell* 100 $33.88 Ordinary
 04:57:42 - 29-Sep-26
Sell* 12 $33.89 Ordinary
 04:57:42 - 29-Sep-26
Sell* 30 $33.89 Ordinary
 04:57:42 - 29-Sep-26
Sell* 50 $33.90 Ordinary
 04:57:42 - 29-Sep-26
Sell* 100 $33.90 Ordinary
 04:57:42 - 29-Sep-26
Sell* 100 $33.90 Ordinary
 04:57:42 - 29-Sep-26
Unknown* 100 $33.90 Ordinary
 04:57:40 - 29-Sep-26
Sell* 200 $33.90 Ordinary
 04:57:40 - 29-Sep-26
Sell* 100 $33.90 Ordinary
 04:57:40 - 29-Sep-26
Sell* 100 $33.90 Ordinary
 04:57:36 - 29-Sep-26
Sell* 100 $33.90 Ordinary
 04:57:36 - 29-Sep-26
Sell* 200 $33.90 Ordinary
 04:57:36 - 29-Sep-26
Sell* 100 $33.90 Ordinary
 04:57:36 - 29-Sep-26
Buy* 344 $33.90 Ordinary
 04:57:36 - 29-Sep-26
Buy* 210 $33.90 Ordinary
 04:57:36 - 29-Sep-26
Buy* 100 $33.90 Ordinary
 04:57:36 - 29-Sep-26
Buy* 365 $33.90 Ordinary
 04:57:36 - 29-Sep-26
Buy* 141 $33.90 Ordinary
 04:57:36 - 29-Sep-26
Buy* 99 $33.90 Ordinary
 04:57:36 - 29-Sep-26
Buy* 100 $33.90 Ordinary
 04:57:36 - 29-Sep-26
Buy* 118 $33.90 Ordinary
 04:57:36 - 29-Sep-26
Buy* 100 $33.90 Ordinary
 04:57:36 - 29-Sep-26
Buy* 100 $33.90 Ordinary
 04:57:33 - 29-Sep-26
Buy* 300 $33.90 Ordinary
 04:57:32 - 29-Sep-26
Buy* 100 $33.90 Ordinary
 04:57:32 - 29-Sep-26
Buy* 3 $33.89 Ordinary
 04:57:32 - 29-Sep-26
Buy* 200 $33.89 Ordinary
 04:57:32 - 29-Sep-26
Buy* 106 $33.87 Ordinary
 04:57:27 - 29-Sep-26
Buy* 30 $33.87 Ordinary
 04:57:27 - 29-Sep-26
Buy* 500 $33.87 Ordinary
 04:57:27 - 29-Sep-26
Unknown* 9 $33.86 Ordinary
 04:57:25 - 29-Sep-26
Buy* 23 $33.87 Ordinary
 04:57:23 - 29-Sep-26
Buy* 64 $33.85 Ordinary
 04:57:16 - 29-Sep-26
Buy* 100 $33.85 Ordinary
 04:57:16 - 29-Sep-26
Buy* 200 $33.85 Ordinary
 04:57:16 - 29-Sep-26
Unknown* 75 $33.84 Ordinary
 04:57:16 - 29-Sep-26
Buy* 40 $33.84 Ordinary
 04:57:00 - 29-Sep-26
Sell* 5 $33.84 Ordinary
 04:57:00 - 29-Sep-26
Sell* 10 $33.85 Ordinary
 04:56:55 - 29-Sep-26
Sell* 33 $33.85 Ordinary
 04:56:55 - 29-Sep-26
Sell* 100 $33.85 Ordinary
 04:56:48 - 29-Sep-26
Sell* 200 $33.85 Ordinary
 04:56:48 - 29-Sep-26
Sell* 1 $33.84 Ordinary
 04:56:38 - 29-Sep-26
Buy* 100 $33.84 Ordinary
 04:56:37 - 29-Sep-26
Buy* 22 $33.82 Ordinary
 04:56:34 - 29-Sep-26
Buy* 210 $33.82 Ordinary
 04:56:34 - 29-Sep-26
Buy* 68 $33.82 Ordinary
 04:56:34 - 29-Sep-26
Unknown* 1 $33.83 Ordinary
 04:56:14 - 29-Sep-26
Sell* 1 $33.83 Ordinary
 04:56:14 - 29-Sep-26
Unknown* 400 $33.84 Ordinary
 04:56:07 - 29-Sep-26
Sell* 2 $33.84 Ordinary
 04:56:07 - 29-Sep-26
Buy* 20 $33.86 Ordinary
 04:55:59 - 29-Sep-26
Unknown* 300 $33.87 Ordinary
 04:55:58 - 29-Sep-26
Unknown* 282 $33.87 Ordinary
 04:55:58 - 29-Sep-26
Unknown* 1 $33.87 Ordinary
 04:55:58 - 29-Sep-26
Unknown* 200 $33.87 Ordinary
 04:55:58 - 29-Sep-26
Buy* 200 $33.88 Ordinary
 04:55:38 - 29-Sep-26
Sell* 100 $33.89 Ordinary
 04:55:32 - 29-Sep-26
Sell* 30 $33.89 Ordinary
 04:55:32 - 29-Sep-26
Buy* 200 $33.88 Ordinary
 04:55:23 - 29-Sep-26
Buy* 200 $33.87 Ordinary
 04:55:22 - 29-Sep-26
Buy* 100 $33.87 Ordinary
 04:55:22 - 29-Sep-26
Buy* 30 $33.86 Ordinary
 04:55:22 - 29-Sep-26
Sell* 83 $33.86 Ordinary
 04:55:22 - 29-Sep-26
Sell* 10 $33.86 Ordinary
 04:55:22 - 29-Sep-26
Sell* 100 $33.86 Ordinary
 04:55:22 - 29-Sep-26
Sell* 3 $33.86 Ordinary
 04:55:22 - 29-Sep-26
Sell* 204 $33.87 Ordinary
 04:55:21 - 29-Sep-26
Sell* 100 $33.87 Ordinary
 04:55:21 - 29-Sep-26
Sell* 21 $33.87 Ordinary
 04:55:21 - 29-Sep-26
Unknown* 197 $33.89 Ordinary
 04:55:21 - 29-Sep-26
Sell* 100 $33.89 Ordinary
 04:55:21 - 29-Sep-26
Sell* 11 $33.89 Ordinary
 04:55:21 - 29-Sep-26
Sell* 39 $33.89 Ordinary
 04:55:21 - 29-Sep-26
Sell* 200 $33.90 Ordinary
 04:55:20 - 29-Sep-26
Sell* 2 $33.90 Ordinary
 04:55:20 - 29-Sep-26
Sell* 2 $33.90 Ordinary
 04:55:20 - 29-Sep-26
Sell* 570 $33.91 Ordinary
 04:55:16 - 29-Sep-26
Sell* 69 $33.91 Ordinary
 04:55:16 - 29-Sep-26
Sell* 32 $33.91 Ordinary
 04:55:16 - 29-Sep-26
Sell* 129 $33.91 Ordinary
 04:55:16 - 29-Sep-26
Sell* 1 $33.91 Ordinary
 04:55:16 - 29-Sep-26
Sell* 5 $33.91 Ordinary
 04:55:16 - 29-Sep-26
Sell* 25 $33.91 Ordinary
 04:55:16 - 29-Sep-26
Sell* 50 $33.91 Ordinary
 04:55:16 - 29-Sep-26
Buy* 200 $33.92 Ordinary
 04:55:10 - 29-Sep-26
Buy* 30 $33.92 Ordinary
 04:55:10 - 29-Sep-26
Buy* 30 $33.92 Ordinary
 04:55:10 - 29-Sep-26
Sell* 100 $33.92 Ordinary
 04:55:10 - 29-Sep-26
Sell* 140 $33.92 Ordinary
 04:55:10 - 29-Sep-26
Buy* 200 $33.92 Ordinary
 04:55:09 - 29-Sep-26
Buy* 71 $33.92 Ordinary
 04:55:07 - 29-Sep-26
Buy* 172 $33.92 Ordinary
 04:55:07 - 29-Sep-26
Buy* 193 $33.92 Ordinary
 04:55:07 - 29-Sep-26
Unknown* 300 $33.92 Ordinary
 04:55:07 - 29-Sep-26
Unknown* 200 $33.92 Ordinary
 04:55:07 - 29-Sep-26
Unknown* 1 $33.92 Ordinary
 04:55:07 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 04:55:07 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 04:55:07 - 29-Sep-26
Unknown* 100 $33.93 Ordinary
 04:55:07 - 29-Sep-26
Sell* 100 $33.93 Ordinary
 04:55:05 - 29-Sep-26
Buy* 150 $33.93 Ordinary
 04:55:03 - 29-Sep-26
Buy* 50 $33.93 Ordinary
 04:55:03 - 29-Sep-26
Sell* 100 $33.92 Ordinary
 04:54:55 - 29-Sep-26
Sell* 200 $33.92 Ordinary
 04:54:55 - 29-Sep-26
Buy* 50 $33.92 Ordinary
 04:54:55 - 29-Sep-26
Buy* 50 $33.91 Ordinary
 04:54:55 - 29-Sep-26
Buy* 9 $33.90 Ordinary
 04:54:52 - 29-Sep-26
Buy* 3 $33.90 Ordinary
 04:54:52 - 29-Sep-26
Buy* 1 $33.90 Ordinary
 04:54:52 - 29-Sep-26
Buy* 1 $33.90 Ordinary
 04:54:52 - 29-Sep-26
Buy* 90 $33.90 Ordinary
 04:54:52 - 29-Sep-26
Buy* 210 $33.90 Ordinary
 04:54:52 - 29-Sep-26
Buy* 3 $33.89 Ordinary
 04:54:49 - 29-Sep-26
Buy* 50 $33.89 Ordinary
 04:54:49 - 29-Sep-26
Buy* 2,000 $33.89 Ordinary
 04:54:49 - 29-Sep-26
Buy* 100 $33.88 Ordinary
 04:54:48 - 29-Sep-26
Buy* 100 $33.88 Ordinary
 04:54:48 - 29-Sep-26
Buy* 100 $33.88 Ordinary
 04:54:47 - 29-Sep-26
Buy* 100 $33.88 Ordinary
 04:54:47 - 29-Sep-26
Buy* 300 $33.88 Ordinary
 04:54:47 - 29-Sep-26
Buy* 100 $33.88 Ordinary
 04:54:47 - 29-Sep-26
Buy* 240 $33.88 Ordinary
 04:54:46 - 29-Sep-26
Buy* 160 $33.88 Ordinary
 04:54:46 - 29-Sep-26
Buy* 40 $33.88 Ordinary
 04:54:45 - 29-Sep-26
Sell* 10 $33.87 Ordinary
 04:54:42 - 29-Sep-26
Sell* 80 $33.87 Ordinary
 04:54:42 - 29-Sep-26
Sell* 100 $33.87 Ordinary
 04:54:42 - 29-Sep-26
Sell* 100 $33.87 Ordinary
 04:54:42 - 29-Sep-26
Sell* 200 $33.87 Ordinary
 04:54:42 - 29-Sep-26
Sell* 30 $33.87 Ordinary
 04:54:40 - 29-Sep-26
Sell* 89 $33.87 Ordinary
 04:54:40 - 29-Sep-26
Unknown* 30 $33.88 Ordinary
 04:54:39 - 29-Sep-26
Buy* 477 $33.88 Ordinary
 04:54:39 - 29-Sep-26
Buy* 23 $33.88 Ordinary
 04:54:39 - 29-Sep-26
Unknown* 30 $33.88 Ordinary
 04:54:39 - 29-Sep-26
Unknown* 30 $33.88 Ordinary
 04:54:39 - 29-Sep-26
Buy* 14 $33.88 Ordinary
 04:54:38 - 29-Sep-26
Buy* 63 $33.88 Ordinary
 04:54:31 - 29-Sep-26
Buy* 86 $33.87 Ordinary
 04:54:31 - 29-Sep-26
Buy* 80 $33.87 Ordinary
 04:54:30 - 29-Sep-26
Buy* 23 $33.87 Ordinary
 04:54:30 - 29-Sep-26
Buy* 1 $33.87 Ordinary
 04:54:30 - 29-Sep-26
Buy* 10 $33.87 Ordinary
 04:54:30 - 29-Sep-26
Buy* 2 $33.87 Ordinary
 04:54:29 - 29-Sep-26
Buy* 70 $33.87 Ordinary
 04:54:28 - 29-Sep-26
Sell* 30 $33.87 Ordinary
 04:54:27 - 29-Sep-26
Sell* 38 $33.87 Ordinary
 04:54:27 - 29-Sep-26
Buy* 100 $33.88 Ordinary
 04:54:23 - 29-Sep-26
Sell* 76 $33.87 Ordinary
 04:54:23 - 29-Sep-26
Sell* 30 $33.87 Ordinary
 04:54:23 - 29-Sep-26
Sell* 10 $33.87 Ordinary
 04:54:23 - 29-Sep-26
Sell* 1 $33.87 Ordinary
 04:54:20 - 29-Sep-26
Sell* 100 $33.87 Ordinary
 04:54:15 - 29-Sep-26
Buy* 1 $33.88 Ordinary
 04:54:12 - 29-Sep-26
Buy* 204 $33.88 Ordinary
 04:54:12 - 29-Sep-26
Unknown* 200 $33.87 Ordinary
 04:54:11 - 29-Sep-26
Unknown* 341 $33.87 Ordinary
 04:54:11 - 29-Sep-26
Unknown* 136 $33.87 Ordinary
 04:54:11 - 29-Sep-26
Buy* 55 $33.87 Ordinary
 04:54:11 - 29-Sep-26
Buy* 21 $33.86 Ordinary
 04:54:07 - 29-Sep-26
Unknown* 100 $33.86 Ordinary
 04:54:05 - 29-Sep-26
Sell* 10 $33.86 Ordinary
 04:54:00 - 29-Sep-26
Buy* 210 $33.86 Ordinary
 04:53:56 - 29-Sep-26
Buy* 100 $33.86 Ordinary
 04:53:56 - 29-Sep-26
Sell* 200 $33.85 Ordinary
 04:53:54 - 29-Sep-26
Sell* 50 $33.85 Ordinary
 04:53:54 - 29-Sep-26
Sell* 29 $33.85 Ordinary
 04:53:51 - 29-Sep-26
Buy* 100 $33.86 Ordinary
 04:53:48 - 29-Sep-26
Buy* 200 $33.86 Ordinary
 04:53:48 - 29-Sep-26
Buy* 21 $33.85 Ordinary
 04:53:46 - 29-Sep-26
Buy* 9 $33.85 Ordinary
 04:53:46 - 29-Sep-26
Sell* 100 $33.85 Ordinary
 04:53:44 - 29-Sep-26
Sell* 100 $33.85 Ordinary
 04:53:44 - 29-Sep-26
Unknown* 19 $33.86 Ordinary
 04:53:44 - 29-Sep-26
Sell* 100 $33.86 Ordinary
 04:53:44 - 29-Sep-26
Sell* 1 $33.86 Ordinary
 04:53:43 - 29-Sep-26
Buy* 87 $33.87 Ordinary
 04:53:43 - 29-Sep-26
Buy* 103 $33.87 Ordinary
 04:53:43 - 29-Sep-26
Unknown* 102 $33.86 Ordinary
 04:53:41 - 29-Sep-26
Unknown* 102 $33.86 Ordinary
 04:53:41 - 29-Sep-26
Buy* 97 $33.87 Ordinary
 04:53:40 - 29-Sep-26
Sell* 100 $33.86 Ordinary
 04:53:34 - 29-Sep-26
Sell* 93 $33.86 Ordinary
 04:53:32 - 29-Sep-26
Sell* 400 $33.87 Ordinary
 04:53:32 - 29-Sep-26
Sell* 23 $33.87 Ordinary
 04:53:32 - 29-Sep-26
Unknown* 30 $33.87 Ordinary
 04:53:32 - 29-Sep-26
Unknown* 30 $33.87 Ordinary
 04:53:32 - 29-Sep-26
Buy* 153 $33.88 Ordinary
 04:53:28 - 29-Sep-26
Buy* 243 $33.88 Ordinary
 04:53:28 - 29-Sep-26
Buy* 335 $33.88 Ordinary
 04:53:28 - 29-Sep-26
Buy* 188 $33.88 Ordinary
 04:53:28 - 29-Sep-26
Buy* 77 $33.88 Ordinary
 04:53:28 - 29-Sep-26
Buy* 1 $33.88 Ordinary
 04:53:28 - 29-Sep-26
Buy* 82 $33.88 Ordinary
 04:53:28 - 29-Sep-26
Buy* 210 $33.88 Ordinary
 04:53:28 - 29-Sep-26
Buy* 101 $33.88 Ordinary
 04:53:28 - 29-Sep-26
Buy* 207 $33.88 Ordinary
 04:53:28 - 29-Sep-26
Buy* 3 $33.88 Ordinary
 04:53:28 - 29-Sep-26
Buy* 1 $33.87 Ordinary
 04:53:27 - 29-Sep-26
Buy* 100 $33.86 Ordinary
 04:53:23 - 29-Sep-26
Buy* 13 $33.86 Ordinary
 04:53:23 - 29-Sep-26
Buy* 87 $33.86 Ordinary
 04:53:23 - 29-Sep-26
Buy* 7 $33.86 Ordinary
 04:53:23 - 29-Sep-26
Buy* 1 $33.86 Ordinary
 04:53:23 - 29-Sep-26
Buy* 1 $33.86 Ordinary
 04:53:23 - 29-Sep-26
Buy* 3 $33.86 Ordinary
 04:53:23 - 29-Sep-26
Buy* 1 $33.86 Ordinary
 04:53:23 - 29-Sep-26
Sell* 20 $33.84 Ordinary
 04:53:19 - 29-Sep-26
Buy* 1 $33.85 Ordinary
 04:53:19 - 29-Sep-26
Buy* 1 $33.85 Ordinary
 04:53:19 - 29-Sep-26
Buy* 1 $33.85 Ordinary
 04:53:19 - 29-Sep-26
Buy* 1 $33.84 Ordinary
 04:53:16 - 29-Sep-26
Buy* 1 $33.84 Ordinary
 04:53:16 - 29-Sep-26
Buy* 95 $33.84 Ordinary
 04:53:16 - 29-Sep-26
Buy* 1 $33.83 Ordinary
 04:53:11 - 29-Sep-26
Buy* 1 $33.83 Ordinary
 04:53:11 - 29-Sep-26
Sell* 100 $33.82 Ordinary
 04:53:08 - 29-Sep-26
Buy* 1 $33.82 Ordinary
 04:53:08 - 29-Sep-26
Unknown* 100 $33.82 Ordinary
 04:53:06 - 29-Sep-26
Buy* 100 $33.82 Ordinary
 04:53:06 - 29-Sep-26
Buy* 200 $33.82 Ordinary
 04:53:06 - 29-Sep-26
Buy* 96 $33.82 Ordinary
 04:53:06 - 29-Sep-26
Buy* 1 $33.82 Ordinary
 04:53:06 - 29-Sep-26
Buy* 1 $33.82 Ordinary
 04:53:06 - 29-Sep-26
Buy* 1 $33.82 Ordinary
 04:53:06 - 29-Sep-26
Buy* 20 $33.81 Ordinary
 04:53:05 - 29-Sep-26
Buy* 100 $33.81 Ordinary
 04:53:05 - 29-Sep-26
Unknown* 55 $33.81 Ordinary
 04:53:05 - 29-Sep-26
Buy* 1 $33.82 Ordinary
 04:52:59 - 29-Sep-26
Buy* 1 $33.82 Ordinary
 04:52:59 - 29-Sep-26
Buy* 50 $33.81 Ordinary
 04:52:57 - 29-Sep-26
Sell* 5 $33.80 Ordinary
 04:52:52 - 29-Sep-26
Buy* 200 $33.81 Ordinary
 04:52:47 - 29-Sep-26
Buy* 100 $33.81 Ordinary
 04:52:47 - 29-Sep-26
Sell* 63 $33.79 Ordinary
 04:52:42 - 29-Sep-26
Buy* 1 $33.81 Ordinary
 04:52:37 - 29-Sep-26
Buy* 1 $33.81 Ordinary
 04:52:37 - 29-Sep-26
Buy* 1 $33.81 Ordinary
 04:52:37 - 29-Sep-26
Unknown* 100 $33.79 Ordinary
 04:52:25 - 29-Sep-26
Sell* 3 $33.78 Ordinary
 04:52:23 - 29-Sep-26
Unknown* 47 $33.79 Ordinary
 04:52:20 - 29-Sep-26
Unknown* 150 $33.79 Ordinary
 04:52:19 - 29-Sep-26
Sell* 100 $33.79 Ordinary
 04:52:17 - 29-Sep-26
Sell* 200 $33.79 Ordinary
 04:52:17 - 29-Sep-26
Sell* 100 $33.79 Ordinary
 04:52:17 - 29-Sep-26
Buy* 1 $33.80 Ordinary
 04:52:17 - 29-Sep-26
Buy* 1 $33.80 Ordinary
 04:52:17 - 29-Sep-26
Buy* 86 $33.80 Ordinary
 04:52:17 - 29-Sep-26
Unknown* 400 $33.79 Ordinary
 04:52:17 - 29-Sep-26
Sell* 200 $33.79 Ordinary
 04:52:17 - 29-Sep-26
Sell* 100 $33.79 Ordinary
 04:52:17 - 29-Sep-26
Buy* 37 $33.80 Ordinary
 04:52:17 - 29-Sep-26
Buy* 1 $33.80 Ordinary
 04:52:17 - 29-Sep-26
Buy* 1 $33.79 Ordinary
 04:52:16 - 29-Sep-26
Buy* 1 $33.79 Ordinary
 04:52:16 - 29-Sep-26
Buy* 2 $33.79 Ordinary
 04:52:16 - 29-Sep-26
Buy* 1 $33.79 Ordinary
 04:52:16 - 29-Sep-26
Unknown* 8 $33.78 Ordinary
 04:52:14 - 29-Sep-26
Unknown* 210 $33.78 Ordinary
 04:52:14 - 29-Sep-26
Buy* 20 $33.78 Ordinary
 04:52:09 - 29-Sep-26
Buy* 90 $33.78 Ordinary
 04:52:09 - 29-Sep-26
Buy* 100 $33.78 Ordinary
 04:52:09 - 29-Sep-26
Buy* 10 $33.78 Ordinary
 04:52:09 - 29-Sep-26
Buy* 100 $33.76 Ordinary
 04:52:06 - 29-Sep-26
Buy* 2 $33.75 Ordinary
 04:52:03 - 29-Sep-26
Buy* 53 $33.74 Ordinary
 04:51:52 - 29-Sep-26
Buy* 200 $33.73 Ordinary
 04:51:50 - 29-Sep-26
Buy* 46 $33.72 Ordinary
 04:51:44 - 29-Sep-26
Buy* 136 $33.72 Ordinary
 04:51:44 - 29-Sep-26
Buy* 55 $33.72 Ordinary
 04:51:44 - 29-Sep-26
Buy* 34 $33.72 Ordinary
 04:51:41 - 29-Sep-26
Buy* 200 $33.71 Ordinary
 04:51:40 - 29-Sep-26
Unknown* 300 $33.69 Ordinary
 04:51:33 - 29-Sep-26
Sell* 200 $33.69 Ordinary
 04:51:33 - 29-Sep-26
Sell* 100 $33.69 Ordinary
 04:51:33 - 29-Sep-26
Buy* 210 $33.70 Ordinary
 04:51:33 - 29-Sep-26
Buy* 100 $33.70 Ordinary
 04:51:33 - 29-Sep-26
Buy* 210 $33.70 Ordinary
 04:51:33 - 29-Sep-26
Buy* 20 $33.70 Ordinary
 04:51:33 - 29-Sep-26
Buy* 100 $33.70 Ordinary
 04:51:33 - 29-Sep-26
Sell* 100 $33.69 Ordinary
 04:51:30 - 29-Sep-26
Sell* 200 $33.69 Ordinary
 04:51:30 - 29-Sep-26
Unknown* 210 $33.70 Ordinary
 04:51:30 - 29-Sep-26
Sell* 200 $33.70 Ordinary
 04:51:30 - 29-Sep-26
Sell* 100 $33.70 Ordinary
 04:51:30 - 29-Sep-26
Buy* 37 $33.71 Ordinary
 04:51:30 - 29-Sep-26
Sell* 20 $33.68 Ordinary
 04:51:27 - 29-Sep-26
Sell* 20 $33.68 Ordinary
 04:51:27 - 29-Sep-26
Buy* 210 $33.68 Ordinary
 04:51:27 - 29-Sep-26
Buy* 210 $33.68 Ordinary
 04:51:26 - 29-Sep-26
Buy* 37 $33.68 Ordinary
 04:51:26 - 29-Sep-26
Buy* 210 $33.68 Ordinary
 04:51:26 - 29-Sep-26
Sell* 100 $33.68 Ordinary
 04:51:26 - 29-Sep-26
Buy* 283 $33.68 Ordinary
 04:51:26 - 29-Sep-26
Buy* 40 $33.68 Ordinary
 04:51:21 - 29-Sep-26
Sell* 100 $33.68 Ordinary
 04:51:16 - 29-Sep-26
Sell* 148 $33.68 Ordinary
 04:51:16 - 29-Sep-26
Sell* 30 $33.68 Ordinary
 04:51:16 - 29-Sep-26
Sell* 100 $33.68 Ordinary
 04:51:16 - 29-Sep-26
Sell* 73 $33.68 Ordinary
 04:51:16 - 29-Sep-26
Sell* 100 $33.68 Ordinary
 04:51:16 - 29-Sep-26
Sell* 119 $33.68 Ordinary
 04:51:16 - 29-Sep-26
Sell* 100 $33.68 Ordinary
 04:51:16 - 29-Sep-26
Sell* 60 $33.69 Ordinary
 04:51:16 - 29-Sep-26
Sell* 50 $33.69 Ordinary
 04:51:16 - 29-Sep-26
Sell* 1,416 $33.69 Ordinary
 04:51:14 - 29-Sep-26
Sell* 84 $33.69 Ordinary
 04:51:14 - 29-Sep-26
Buy* 16 $33.69 Ordinary
 04:51:13 - 29-Sep-26
Sell* 100 $33.69 Ordinary
 04:51:06 - 29-Sep-26
Sell* 20 $33.69 Ordinary
 04:51:06 - 29-Sep-26
Sell* 100 $33.69 Ordinary
 04:50:53 - 29-Sep-26
Sell* 20 $33.69 Ordinary
 04:50:53 - 29-Sep-26
Buy* 1 $33.71 Ordinary
 04:50:44 - 29-Sep-26
Buy* 400 $33.70 Ordinary
 04:50:40 - 29-Sep-26
Buy* 100 $33.70 Ordinary
 04:50:40 - 29-Sep-26
Sell* 100 $33.69 Ordinary
 04:50:33 - 29-Sep-26
Sell* 100 $33.69 Ordinary
 04:50:33 - 29-Sep-26
Sell* 60 $33.69 Ordinary
 04:50:33 - 29-Sep-26
Sell* 100 $33.70 Ordinary
 04:50:33 - 29-Sep-26
Sell* 100 $33.70 Ordinary
 04:50:33 - 29-Sep-26
Buy* 40 $33.71 Ordinary
 04:50:29 - 29-Sep-26
Buy* 60 $33.71 Ordinary
 04:50:29 - 29-Sep-26
Buy* 100 $33.71 Ordinary
 04:50:29 - 29-Sep-26
Buy* 100 $33.71 Ordinary
 04:50:29 - 29-Sep-26
Buy* 204 $33.70 Ordinary
 04:50:29 - 29-Sep-26
Buy* 96 $33.70 Ordinary
 04:50:29 - 29-Sep-26
Buy* 47 $33.70 Ordinary
 04:50:29 - 29-Sep-26
Buy* 200 $33.70 Ordinary
 04:50:29 - 29-Sep-26
Unknown* 210 $33.69 Ordinary
 04:50:27 - 29-Sep-26
Unknown* 100 $33.69 Ordinary
 04:50:27 - 29-Sep-26
Unknown* 210 $33.69 Ordinary
 04:50:25 - 29-Sep-26
Unknown* 210 $33.69 Ordinary
 04:50:25 - 29-Sep-26
Unknown* 210 $33.69 Ordinary
 04:50:25 - 29-Sep-26
Buy* 61 $33.69 Ordinary
 04:50:24 - 29-Sep-26
Buy* 84 $33.69 Ordinary
 04:50:24 - 29-Sep-26
Buy* 210 $33.69 Ordinary
 04:50:20 - 29-Sep-26
Buy* 16 $33.69 Ordinary
 04:50:20 - 29-Sep-26
Unknown* 100 $33.675 Ordinary
 04:50:20 - 29-Sep-26
Unknown* 25 $33.675 Ordinary
 04:50:20 - 29-Sep-26
Unknown* 210 $33.675 Ordinary
 04:50:20 - 29-Sep-26
Unknown* 16 $33.675 Ordinary
 04:50:20 - 29-Sep-26
Buy* 210 $33.67 Ordinary
 04:50:12 - 29-Sep-26
Buy* 3 $33.67 Ordinary
 04:50:12 - 29-Sep-26
Buy* 118 $33.67 Ordinary
 04:50:12 - 29-Sep-26
Buy* 200 $33.67 Ordinary
 04:50:12 - 29-Sep-26
Unknown* 200 $33.665 Ordinary
 04:50:11 - 29-Sep-26
Unknown* 210 $33.665 Ordinary
 04:50:11 - 29-Sep-26
Unknown* 100 $33.665 Ordinary
 04:50:11 - 29-Sep-26
Sell* 10 $33.67 Ordinary
 04:50:05 - 29-Sep-26
Sell* 4 $33.67 Ordinary
 04:50:05 - 29-Sep-26
Sell* 10 $33.67 Ordinary
 04:50:05 - 29-Sep-26
Sell* 10 $33.67 Ordinary
 04:50:05 - 29-Sep-26
Unknown* 210 $33.68 Ordinary
 04:49:56 - 29-Sep-26
Unknown* 210 $33.68 Ordinary
 04:49:56 - 29-Sep-26
Unknown* 9 $33.675 Ordinary
 04:49:51 - 29-Sep-26
Sell* 100 $33.65 Ordinary
 04:49:13 - 29-Sep-26
Sell* 100 $33.65 Ordinary
 04:49:13 - 29-Sep-26
Sell* 50 $33.65 Ordinary
 04:48:56 - 29-Sep-26
Sell* 10 $33.65 Ordinary
 04:48:56 - 29-Sep-26
Buy* 28 $33.66 Ordinary
 04:48:53 - 29-Sep-26
Buy* 10 $33.65 Ordinary
 04:48:52 - 29-Sep-26
Sell* 95 $33.65 Ordinary
 04:48:51 - 29-Sep-26
Sell* 5 $33.65 Ordinary
 04:48:51 - 29-Sep-26
Sell* 100 $33.65 Ordinary
 04:48:41 - 29-Sep-26
Sell* 44 $33.65 Ordinary
 04:48:41 - 29-Sep-26
Sell* 10 $33.65 Ordinary
 04:48:41 - 29-Sep-26
Sell* 33 $33.65 Ordinary
 04:48:41 - 29-Sep-26
Unknown* 100 $33.655 Ordinary
 04:48:41 - 29-Sep-26
Sell* 175 $33.65 Ordinary
 04:48:41 - 29-Sep-26
Sell* 50 $33.66 Ordinary
 04:48:41 - 29-Sep-26
Sell* 30 $33.66 Ordinary
 04:48:41 - 29-Sep-26
Sell* 14 $33.66 Ordinary
 04:48:41 - 29-Sep-26
Sell* 23 $33.66 Ordinary
 04:48:41 - 29-Sep-26
Sell* 100 $33.66 Ordinary
 04:48:41 - 29-Sep-26
Sell* 1 $33.67 Ordinary
 04:48:38 - 29-Sep-26
Sell* 76 $33.67 Ordinary
 04:48:38 - 29-Sep-26
Sell* 1 $33.68 Ordinary
 04:48:35 - 29-Sep-26
Unknown* 14 $33.68 Ordinary
 04:48:33 - 29-Sep-26
Unknown* 100 $33.68 Ordinary
 04:48:31 - 29-Sep-26
Unknown* 20 $33.68 Ordinary
 04:48:30 - 29-Sep-26
Unknown* 100 $33.68 Ordinary
 04:48:30 - 29-Sep-26
Unknown* 190 $33.68 Ordinary
 04:48:30 - 29-Sep-26
Unknown* 60 $33.68 Ordinary
 04:48:29 - 29-Sep-26
Unknown* 40 $33.68 Ordinary
 04:48:29 - 29-Sep-26
Unknown* 210 $33.68 Ordinary
 04:48:29 - 29-Sep-26
Sell* 30 $33.67 Ordinary
 04:48:21 - 29-Sep-26
Sell* 681 $33.67 Ordinary
 04:48:21 - 29-Sep-26
Unknown* 100 $33.675 Ordinary
 04:48:21 - 29-Sep-26
Sell* 1 $33.68 Ordinary
 04:48:21 - 29-Sep-26
Buy* 170 $33.68 Ordinary
 04:48:06 - 29-Sep-26
Buy* 210 $33.68 Ordinary
 04:48:06 - 29-Sep-26
Buy* 210 $33.68 Ordinary
 04:48:06 - 29-Sep-26
Buy* 10 $33.68 Ordinary
 04:48:06 - 29-Sep-26
Sell* 70 $33.67 Ordinary
 04:47:54 - 29-Sep-26
Sell* 20 $33.67 Ordinary
 04:47:54 - 29-Sep-26
Unknown* 10 $33.67 Ordinary
 04:47:43 - 29-Sep-26
Sell* 10 $33.67 Ordinary
 04:47:35 - 29-Sep-26
Sell* 100 $33.67 Ordinary
 04:47:35 - 29-Sep-26
Sell* 9 $33.67 Ordinary
 04:47:35 - 29-Sep-26
Sell* 33 $33.66 Ordinary
 04:47:24 - 29-Sep-26
Buy* 400 $33.66 Ordinary
 04:47:13 - 29-Sep-26
Buy* 100 $33.66 Ordinary
 04:47:13 - 29-Sep-26
Buy* 13 $33.64 Ordinary
 04:47:09 - 29-Sep-26
Buy* 100 $33.64 Ordinary
 04:47:09 - 29-Sep-26
Sell* 37 $33.63 Ordinary
 04:47:03 - 29-Sep-26
Sell* 100 $33.63 Ordinary
 04:47:03 - 29-Sep-26
Sell* 100 $33.63 Ordinary
 04:47:03 - 29-Sep-26
Sell* 2 $33.63 Ordinary
 04:47:03 - 29-Sep-26
Sell* 10 $33.63 Ordinary
 04:47:03 - 29-Sep-26
Sell* 1 $33.63 Ordinary
 04:47:03 - 29-Sep-26
Sell* 50 $33.63 Ordinary
 04:47:03 - 29-Sep-26
Sell* 100 $33.63 Ordinary
 04:47:03 - 29-Sep-26
Sell* 100 $33.64 Ordinary
 04:47:03 - 29-Sep-26
Sell* 100 $33.64 Ordinary
 04:47:03 - 29-Sep-26
Sell* 100 $33.65 Ordinary
 04:47:03 - 29-Sep-26
Buy* 8 $33.67 Ordinary
 04:46:53 - 29-Sep-26
Buy* 100 $33.65 Ordinary
 04:46:50 - 29-Sep-26
Sell* 2 $33.65 Ordinary
 04:46:50 - 29-Sep-26
Sell* 1 $33.65 Ordinary
 04:46:50 - 29-Sep-26
Sell* 50 $33.65 Ordinary
 04:46:50 - 29-Sep-26
Sell* 100 $33.66 Ordinary
 04:46:49 - 29-Sep-26
Sell* 8 $33.66 Ordinary
 04:46:49 - 29-Sep-26
Sell* 88 $33.66 Ordinary
 04:46:49 - 29-Sep-26
Sell* 26 $33.66 Ordinary
 04:46:49 - 29-Sep-26
Sell* 4 $33.66 Ordinary
 04:46:49 - 29-Sep-26
Sell* 100 $33.66 Ordinary
 04:46:49 - 29-Sep-26
Sell* 10 $33.66 Ordinary
 04:46:49 - 29-Sep-26
Unknown* 1,100 $33.68 Ordinary
 04:46:47 - 29-Sep-26
Unknown* 250 $33.68 Ordinary
 04:46:47 - 29-Sep-26
Sell* 675 $33.67 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.67 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.67 Ordinary
 04:46:47 - 29-Sep-26
Sell* 50 $33.67 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.67 Ordinary
 04:46:47 - 29-Sep-26
Sell* 50 $33.67 Ordinary
 04:46:47 - 29-Sep-26
Sell* 50 $33.67 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.67 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.67 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.67 Ordinary
 04:46:47 - 29-Sep-26
Sell* 1 $33.67 Ordinary
 04:46:47 - 29-Sep-26
Sell* 50 $33.68 Ordinary
 04:46:47 - 29-Sep-26
Sell* 50 $33.68 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.68 Ordinary
 04:46:47 - 29-Sep-26
Sell* 55 $33.68 Ordinary
 04:46:47 - 29-Sep-26
Sell* 55 $33.68 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.68 Ordinary
 04:46:47 - 29-Sep-26
Sell* 189 $33.68 Ordinary
 04:46:47 - 29-Sep-26
Sell* 50 $33.69 Ordinary
 04:46:47 - 29-Sep-26
Sell* 50 $33.69 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.69 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.69 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.69 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.69 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.69 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.69 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.69 Ordinary
 04:46:47 - 29-Sep-26
Sell* 1,208 $33.68 Ordinary
 04:46:47 - 29-Sep-26
Sell* 210 $33.69 Ordinary
 04:46:47 - 29-Sep-26
Sell* 400 $33.69 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.69 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.69 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.69 Ordinary
 04:46:47 - 29-Sep-26
Sell* 55 $33.69 Ordinary
 04:46:47 - 29-Sep-26
Sell* 47 $33.69 Ordinary
 04:46:47 - 29-Sep-26
Sell* 55 $33.69 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.70 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.71 Ordinary
 04:46:47 - 29-Sep-26
Sell* 9 $33.71 Ordinary
 04:46:47 - 29-Sep-26
Sell* 55 $33.71 Ordinary
 04:46:47 - 29-Sep-26
Buy* 250 $33.73 Ordinary
 04:46:47 - 29-Sep-26
Buy* 50 $33.73 Ordinary
 04:46:47 - 29-Sep-26
Buy* 200 $33.74 Ordinary
 04:46:47 - 29-Sep-26
Buy* 250 $33.74 Ordinary
 04:46:47 - 29-Sep-26
Buy* 55 $33.73 Ordinary
 04:46:47 - 29-Sep-26
Buy* 55 $33.73 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.72 Ordinary
 04:46:47 - 29-Sep-26
Sell* 9 $33.68 Ordinary
 04:46:47 - 29-Sep-26
Sell* 55 $33.69 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.71 Ordinary
 04:46:47 - 29-Sep-26
Sell* 9 $33.71 Ordinary
 04:46:47 - 29-Sep-26
Buy* 250 $33.73 Ordinary
 04:46:47 - 29-Sep-26
Buy* 250 $33.73 Ordinary
 04:46:47 - 29-Sep-26
Buy* 250 $33.73 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.70 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.70 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.71 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.71 Ordinary
 04:46:47 - 29-Sep-26
Sell* 55 $33.71 Ordinary
 04:46:47 - 29-Sep-26
Buy* 55 $33.73 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.73 Ordinary
 04:46:47 - 29-Sep-26
Buy* 176 $33.725 Ordinary
 04:46:47 - 29-Sep-26
Buy* 202 $33.725 Ordinary
 04:46:47 - 29-Sep-26
Buy* 55 $33.73 Ordinary
 04:46:47 - 29-Sep-26
Buy* 276 $33.725 Ordinary
 04:46:47 - 29-Sep-26
Buy* 76 $33.725 Ordinary
 04:46:47 - 29-Sep-26
Buy* 200 $33.725 Ordinary
 04:46:47 - 29-Sep-26
Buy* 200 $33.725 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.70 Ordinary
 04:46:47 - 29-Sep-26
Sell* 55 $33.70 Ordinary
 04:46:47 - 29-Sep-26
Sell* 9 $33.70 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.71 Ordinary
 04:46:47 - 29-Sep-26
Sell* 76 $33.71 Ordinary
 04:46:47 - 29-Sep-26
Buy* 55 $33.73 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.70 Ordinary
 04:46:47 - 29-Sep-26
Buy* 47 $33.73 Ordinary
 04:46:47 - 29-Sep-26
Buy* 55 $33.73 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.70 Ordinary
 04:46:47 - 29-Sep-26
Buy* 1 $33.725 Ordinary
 04:46:47 - 29-Sep-26
Buy* 55 $33.72 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.715 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.715 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.715 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.715 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.715 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.715 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.715 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.73 Ordinary
 04:46:47 - 29-Sep-26
Buy* 33 $33.72 Ordinary
 04:46:47 - 29-Sep-26
Buy* 55 $33.72 Ordinary
 04:46:47 - 29-Sep-26
Buy* 55 $33.72 Ordinary
 04:46:47 - 29-Sep-26
Buy* 1,015 $33.715 Ordinary
 04:46:47 - 29-Sep-26
Buy* 55 $33.715 Ordinary
 04:46:47 - 29-Sep-26
Buy* 55 $33.715 Ordinary
 04:46:47 - 29-Sep-26
Buy* 55 $33.715 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.715 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.715 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.715 Ordinary
 04:46:47 - 29-Sep-26
Buy* 400 $33.71 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.71 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.71 Ordinary
 04:46:47 - 29-Sep-26
Buy* 55 $33.715 Ordinary
 04:46:47 - 29-Sep-26
Buy* 55 $33.715 Ordinary
 04:46:47 - 29-Sep-26
Buy* 55 $33.715 Ordinary
 04:46:47 - 29-Sep-26
Buy* 55 $33.715 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.715 Ordinary
 04:46:47 - 29-Sep-26
Sell* 88 $33.69 Ordinary
 04:46:47 - 29-Sep-26
Sell* 100 $33.69 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.715 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.715 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.715 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.715 Ordinary
 04:46:47 - 29-Sep-26
Sell* 250 $33.70 Ordinary
 04:46:47 - 29-Sep-26
Sell* 9 $33.70 Ordinary
 04:46:47 - 29-Sep-26
Unknown* 1,500 $33.705 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.70 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.71 Ordinary
 04:46:47 - 29-Sep-26
Buy* 10 $33.70 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.70 Ordinary
 04:46:47 - 29-Sep-26
Buy* 3 $33.70 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.70 Ordinary
 04:46:47 - 29-Sep-26
Buy* 90 $33.70 Ordinary
 04:46:47 - 29-Sep-26
Buy* 210 $33.70 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.70 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.70 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.70 Ordinary
 04:46:47 - 29-Sep-26
Buy* 10 $33.69 Ordinary
 04:46:47 - 29-Sep-26
Buy* 100 $33.69 Ordinary
 04:46:47 - 29-Sep-26
Buy* 10 $33.68 Ordinary
 04:46:29 - 29-Sep-26
Unknown* 400 $33.66 Ordinary
 04:46:07 - 29-Sep-26
Sell* 100 $33.66 Ordinary
 04:46:05 - 29-Sep-26
Sell* 100 $33.66 Ordinary
 04:46:05 - 29-Sep-26
Sell* 445 $33.67 Ordinary
 04:45:57 - 29-Sep-26
Sell* 50 $33.67 Ordinary
 04:45:57 - 29-Sep-26
Sell* 5 $33.67 Ordinary
 04:45:57 - 29-Sep-26
Sell* 50 $33.68 Ordinary
 04:45:57 - 29-Sep-26
Sell* 140 $33.68 Ordinary
 04:45:57 - 29-Sep-26
Sell* 50 $33.68 Ordinary
 04:45:57 - 29-Sep-26
Sell* 210 $33.68 Ordinary
 04:45:57 - 29-Sep-26
Sell* 210 $33.68 Ordinary
 04:45:57 - 29-Sep-26
Unknown* 210 $33.67 Ordinary
 04:45:52 - 29-Sep-26
Sell* 100 $33.67 Ordinary
 04:45:49 - 29-Sep-26
Sell* 50 $33.67 Ordinary
 04:45:49 - 29-Sep-26
Sell* 5 $33.67 Ordinary
 04:45:49 - 29-Sep-26
Buy* 210 $33.67 Ordinary
 04:45:45 - 29-Sep-26
Buy* 9 $33.67 Ordinary
 04:45:33 - 29-Sep-26
Sell* 400 $33.66 Ordinary
 04:45:31 - 29-Sep-26
Sell* 80 $33.64 Ordinary
 04:45:22 - 29-Sep-26
Buy* 35 $33.64 Ordinary
 04:45:14 - 29-Sep-26
Buy* 15 $33.63 Ordinary
 04:45:01 - 29-Sep-26
Buy* 210 $33.63 Ordinary
 04:45:00 - 29-Sep-26
Buy* 64 $33.63 Ordinary
 04:45:00 - 29-Sep-26
Buy* 17 $33.63 Ordinary
 04:45:00 - 29-Sep-26
Buy* 15 $33.63 Ordinary
 04:45:00 - 29-Sep-26
Unknown* 68 $33.62 Ordinary
 04:44:55 - 29-Sep-26
Buy* 10 $33.63 Ordinary
 04:44:54 - 29-Sep-26
Sell* 100 $33.62 Ordinary
 04:44:50 - 29-Sep-26
Sell* 100 $33.62 Ordinary
 04:44:50 - 29-Sep-26
Sell* 2 $33.62 Ordinary
 04:44:50 - 29-Sep-26
Sell* 50 $33.62 Ordinary
 04:44:50 - 29-Sep-26
Sell* 5 $33.62 Ordinary
 04:44:50 - 29-Sep-26
Sell* 2 $33.62 Ordinary
 04:44:50 - 29-Sep-26
Sell* 2 $33.62 Ordinary
 04:44:50 - 29-Sep-26
Sell* 100 $33.62 Ordinary
 04:44:50 - 29-Sep-26
Sell* 5 $33.62 Ordinary
 04:44:50 - 29-Sep-26
Sell* 11 $33.62 Ordinary
 04:44:50 - 29-Sep-26
Buy* 12 $33.63 Ordinary
 04:44:43 - 29-Sep-26
Buy* 4 $33.63 Ordinary
 04:44:43 - 29-Sep-26
Unknown* 100 $33.64 Ordinary
 04:44:36 - 29-Sep-26
Sell* 100 $33.64 Ordinary
 04:44:35 - 29-Sep-26
Sell* 100 $33.64 Ordinary
 04:44:35 - 29-Sep-26
Sell* 50 $33.64 Ordinary
 04:44:35 - 29-Sep-26
Unknown* 210 $33.65 Ordinary
 04:44:33 - 29-Sep-26
Buy* 33 $33.65 Ordinary
 04:44:33 - 29-Sep-26
Buy* 30 $33.65 Ordinary
 04:44:33 - 29-Sep-26
Buy* 63 $33.65 Ordinary
 04:44:33 - 29-Sep-26
Unknown* 10 $33.63 Ordinary
 04:44:25 - 29-Sep-26
Buy* 50 $33.63 Ordinary
 04:44:17 - 29-Sep-26
Buy* 50 $33.63 Ordinary
 04:44:17 - 29-Sep-26
Sell* 10 $33.62 Ordinary
 04:44:16 - 29-Sep-26
Sell* 10 $33.62 Ordinary
 04:44:16 - 29-Sep-26
Buy* 100 $33.63 Ordinary
 04:44:15 - 29-Sep-26
Buy* 50 $33.63 Ordinary
 04:44:13 - 29-Sep-26
Sell* 160 $33.63 Ordinary
 04:44:13 - 29-Sep-26
Sell* 100 $33.63 Ordinary
 04:44:13 - 29-Sep-26
Sell* 4 $33.63 Ordinary
 04:44:13 - 29-Sep-26
Sell* 46 $33.63 Ordinary
 04:44:13 - 29-Sep-26
Sell* 54 $33.63 Ordinary
 04:44:13 - 29-Sep-26
Sell* 50 $33.63 Ordinary
 04:44:13 - 29-Sep-26
Unknown* 210 $33.64 Ordinary
 04:44:13 - 29-Sep-26
Unknown* 100 $33.64 Ordinary
 04:44:13 - 29-Sep-26
Sell* 100 $33.63 Ordinary
 04:44:13 - 29-Sep-26
Sell* 20 $33.63 Ordinary
 04:44:13 - 29-Sep-26
Unknown* 100 $33.64 Ordinary
 04:44:10 - 29-Sep-26
Sell* 2 $33.64 Ordinary
 04:44:10 - 29-Sep-26
Buy* 9 $33.65 Ordinary
 04:44:01 - 29-Sep-26
Buy* 10 $33.64 Ordinary
 04:44:01 - 29-Sep-26
Buy* 100 $33.63 Ordinary
 04:44:00 - 29-Sep-26
Sell* 20 $33.62 Ordinary
 04:43:59 - 29-Sep-26
Sell* 100 $33.63 Ordinary
 04:43:59 - 29-Sep-26
Sell* 10 $33.63 Ordinary
 04:43:59 - 29-Sep-26
Sell* 100 $33.63 Ordinary
 04:43:59 - 29-Sep-26
Sell* 1 $33.63 Ordinary
 04:43:59 - 29-Sep-26
Sell* 1 $33.64 Ordinary
 04:43:59 - 29-Sep-26
Sell* 9 $33.64 Ordinary
 04:43:59 - 29-Sep-26
Sell* 64 $33.64 Ordinary
 04:43:51 - 29-Sep-26
Buy* 100 $33.64 Ordinary
 04:43:31 - 29-Sep-26
Buy* 400 $33.63 Ordinary
 04:43:25 - 29-Sep-26
Buy* 100 $33.64 Ordinary
 04:43:25 - 29-Sep-26
Buy* 100 $33.63 Ordinary
 04:43:22 - 29-Sep-26
Sell* 100 $33.64 Ordinary
 04:43:06 - 29-Sep-26
Sell* 70 $33.64 Ordinary
 04:43:06 - 29-Sep-26
Sell* 5 $33.64 Ordinary
 04:43:06 - 29-Sep-26
Sell* 9 $33.64 Ordinary
 04:43:06 - 29-Sep-26
Sell* 100 $33.64 Ordinary
 04:43:06 - 29-Sep-26
Buy* 50 $33.65 Ordinary
 04:43:06 - 29-Sep-26
Sell* 5 $33.66 Ordinary
 04:43:04 - 29-Sep-26
Sell* 1 $33.67 Ordinary
 04:42:57 - 29-Sep-26
Sell* 18 $33.68 Ordinary
 04:42:54 - 29-Sep-26
Sell* 86 $33.68 Ordinary
 04:42:54 - 29-Sep-26
Sell* 77 $33.69 Ordinary
 04:42:53 - 29-Sep-26
Sell* 32 $33.69 Ordinary
 04:42:53 - 29-Sep-26
Sell* 10 $33.69 Ordinary
 04:42:53 - 29-Sep-26
Sell* 2 $33.69 Ordinary
 04:42:53 - 29-Sep-26
Sell* 100 $33.69 Ordinary
 04:42:53 - 29-Sep-26
Sell* 5 $33.69 Ordinary
 04:42:53 - 29-Sep-26
Sell* 400 $33.70 Ordinary
 04:42:45 - 29-Sep-26
Buy* 396 $33.71 Ordinary
 04:42:40 - 29-Sep-26
Buy* 4 $33.71 Ordinary
 04:42:40 - 29-Sep-26
Buy* 1 $33.70 Ordinary
 04:42:39 - 29-Sep-26
Buy* 50 $33.70 Ordinary
 04:42:36 - 29-Sep-26
Buy* 21 $33.70 Ordinary
 04:42:36 - 29-Sep-26
Sell* 182 $33.70 Ordinary
 04:42:26 - 29-Sep-26
Sell* 2 $33.70 Ordinary
 04:42:26 - 29-Sep-26
Sell* 26 $33.70 Ordinary
 04:42:26 - 29-Sep-26
Sell* 145 $33.70 Ordinary
 04:42:26 - 29-Sep-26
Buy* 100 $33.72 Ordinary
 04:42:18 - 29-Sep-26
Buy* 42 $33.72 Ordinary
 04:42:18 - 29-Sep-26
Unknown* 140 $33.71 Ordinary
 04:42:17 - 29-Sep-26
Unknown* 160 $33.71 Ordinary
 04:42:17 - 29-Sep-26
Unknown* 100 $33.71 Ordinary
 04:42:17 - 29-Sep-26
Buy* 60 $33.71 Ordinary
 04:42:17 - 29-Sep-26
Buy* 100 $33.71 Ordinary
 04:42:17 - 29-Sep-26
Sell* 40 $33.70 Ordinary
 04:42:16 - 29-Sep-26
Sell* 60 $33.70 Ordinary
 04:42:16 - 29-Sep-26
Sell* 500 $33.70 Ordinary
 04:42:16 - 29-Sep-26
Unknown* 100 $33.705 Ordinary
 04:42:16 - 29-Sep-26
Unknown* 100 $33.705 Ordinary
 04:42:14 - 29-Sep-26
Unknown* 100 $33.705 Ordinary
 04:42:14 - 29-Sep-26
Buy* 221 $33.70 Ordinary
 04:42:06 - 29-Sep-26
Buy* 109 $33.70 Ordinary
 04:42:06 - 29-Sep-26
Buy* 173 $33.70 Ordinary
 04:42:06 - 29-Sep-26
Buy* 210 $33.70 Ordinary
 04:42:06 - 29-Sep-26
Buy* 18 $33.70 Ordinary
 04:42:06 - 29-Sep-26
Buy* 1 $33.70 Ordinary
 04:42:06 - 29-Sep-26
Buy* 109 $33.70 Ordinary
 04:42:06 - 29-Sep-26
Buy* 79 $33.70 Ordinary
 04:42:06 - 29-Sep-26
Buy* 60 $33.70 Ordinary
 04:42:06 - 29-Sep-26
Buy* 1 $33.70 Ordinary
 04:42:06 - 29-Sep-26
Buy* 19 $33.70 Ordinary
 04:42:06 - 29-Sep-26
Buy* 2 $33.69 Ordinary
 04:42:00 - 29-Sep-26
Sell* 1 $33.69 Ordinary
 04:41:59 - 29-Sep-26
Sell* 2 $33.69 Ordinary
 04:41:59 - 29-Sep-26
Sell* 2 $33.69 Ordinary
 04:41:59 - 29-Sep-26
Sell* 20 $33.69 Ordinary
 04:41:59 - 29-Sep-26
Sell* 100 $33.70 Ordinary
 04:41:59 - 29-Sep-26
Sell* 4 $33.70 Ordinary
 04:41:59 - 29-Sep-26
Sell* 76 $33.70 Ordinary
 04:41:59 - 29-Sep-26
Unknown* 1 $33.71 Ordinary
 04:41:56 - 29-Sep-26
Sell* 210 $33.71 Ordinary
 04:41:53 - 29-Sep-26
Sell* 132 $33.71 Ordinary
 04:41:53 - 29-Sep-26
Buy* 100 $33.72 Ordinary
 04:41:46 - 29-Sep-26
Buy* 100 $33.72 Ordinary
 04:41:46 - 29-Sep-26
Buy* 73 $33.72 Ordinary
 04:41:46 - 29-Sep-26
Buy* 60 $33.72 Ordinary
 04:41:46 - 29-Sep-26
Buy* 73 $33.72 Ordinary
 04:41:46 - 29-Sep-26
Buy* 27 $33.72 Ordinary
 04:41:46 - 29-Sep-26
Buy* 27 $33.72 Ordinary
 04:41:46 - 29-Sep-26
Buy* 100 $33.72 Ordinary
 04:41:45 - 29-Sep-26
Buy* 100 $33.72 Ordinary
 04:41:45 - 29-Sep-26
Buy* 60 $33.72 Ordinary
 04:41:45 - 29-Sep-26
Buy* 100 $33.71 Ordinary
 04:41:45 - 29-Sep-26
Sell* 100 $33.71 Ordinary
 04:41:45 - 29-Sep-26
Sell* 100 $33.71 Ordinary
 04:41:45 - 29-Sep-26
Sell* 60 $33.71 Ordinary
 04:41:45 - 29-Sep-26
Sell* 100 $33.71 Ordinary
 04:41:45 - 29-Sep-26
Sell* 70 $33.71 Ordinary
 04:41:45 - 29-Sep-26
Sell* 10 $33.72 Ordinary
 04:41:45 - 29-Sep-26
Sell* 10 $33.72 Ordinary
 04:41:45 - 29-Sep-26
Sell* 70 $33.72 Ordinary
 04:41:45 - 29-Sep-26
Sell* 400 $33.73 Ordinary
 04:41:45 - 29-Sep-26
Sell* 2 $33.73 Ordinary
 04:41:45 - 29-Sep-26
Sell* 10 $33.73 Ordinary
 04:41:45 - 29-Sep-26
Sell* 10 $33.73 Ordinary
 04:41:45 - 29-Sep-26
Sell* 10 $33.73 Ordinary
 04:41:45 - 29-Sep-26
Sell* 3 $33.73 Ordinary
 04:41:45 - 29-Sep-26
Sell* 187 $33.73 Ordinary
 04:41:45 - 29-Sep-26
Sell* 113 $33.73 Ordinary
 04:41:45 - 29-Sep-26
Sell* 200 $33.72 Ordinary
 04:41:45 - 29-Sep-26
Sell* 70 $33.72 Ordinary
 04:41:45 - 29-Sep-26
Sell* 100 $33.73 Ordinary
 04:41:45 - 29-Sep-26
Unknown* 210 $33.735 Ordinary
 04:41:31 - 29-Sep-26
Unknown* 210 $33.735 Ordinary
 04:41:31 - 29-Sep-26
Buy* 210 $33.72 Ordinary
 04:41:30 - 29-Sep-26
Buy* 210 $33.72 Ordinary
 04:41:30 - 29-Sep-26
Buy* 100 $33.72 Ordinary
 04:41:30 - 29-Sep-26
Buy* 373 $33.72 Ordinary
 04:41:30 - 29-Sep-26
Buy* 2 $33.72 Ordinary
 04:41:26 - 29-Sep-26
Sell* 60 $33.72 Ordinary
 04:41:25 - 29-Sep-26
Buy* 400 $33.71 Ordinary
 04:41:25 - 29-Sep-26
Buy* 100 $33.71 Ordinary
 04:41:25 - 29-Sep-26
Unknown* 5 $33.70 Ordinary
 04:41:15 - 29-Sep-26
Sell* 330 $33.70 Ordinary
 04:41:14 - 29-Sep-26
Sell* 400 $33.70 Ordinary
 04:41:14 - 29-Sep-26
Sell* 300 $33.70 Ordinary
 04:41:14 - 29-Sep-26
Sell* 70 $33.70 Ordinary
 04:41:14 - 29-Sep-26
Sell* 200 $33.70 Ordinary
 04:41:14 - 29-Sep-26
Sell* 100 $33.70 Ordinary
 04:41:14 - 29-Sep-26
Sell* 100 $33.70 Ordinary
 04:41:14 - 29-Sep-26
Sell* 100 $33.70 Ordinary
 04:41:14 - 29-Sep-26
Sell* 100 $33.70 Ordinary
 04:41:14 - 29-Sep-26
Sell* 100 $33.70 Ordinary
 04:41:14 - 29-Sep-26
Sell* 28 $33.70 Ordinary
 04:41:14 - 29-Sep-26
Unknown* 210 $33.71 Ordinary
 04:41:08 - 29-Sep-26
Unknown* 210 $33.71 Ordinary
 04:41:08 - 29-Sep-26
Unknown* 210 $33.71 Ordinary
 04:41:07 - 29-Sep-26
Unknown* 210 $33.71 Ordinary
 04:41:07 - 29-Sep-26
Unknown* 210 $33.71 Ordinary
 04:41:06 - 29-Sep-26
Sell* 27 $33.71 Ordinary
 04:41:03 - 29-Sep-26
Unknown* 165 $33.715 Ordinary
 04:41:01 - 29-Sep-26
Unknown* 210 $33.71 Ordinary
 04:41:01 - 29-Sep-26
Unknown* 70 $33.71 Ordinary
 04:41:01 - 29-Sep-26
Buy* 20 $33.73 Ordinary
 04:40:53 - 29-Sep-26
Buy* 100 $33.72 Ordinary
 04:40:53 - 29-Sep-26
Buy* 10 $33.72 Ordinary
 04:40:53 - 29-Sep-26
Buy* 1 $33.72 Ordinary
 04:40:53 - 29-Sep-26
Sell* 200 $33.70 Ordinary
 04:40:47 - 29-Sep-26
Sell* 200 $33.70 Ordinary
 04:40:47 - 29-Sep-26
Sell* 10 $33.70 Ordinary
 04:40:47 - 29-Sep-26
Sell* 100 $33.71 Ordinary
 04:40:42 - 29-Sep-26
Buy* 99 $33.71 Ordinary
 04:40:41 - 29-Sep-26
Buy* 1 $33.71 Ordinary
 04:40:41 - 29-Sep-26
Buy* 100 $33.71 Ordinary
 04:40:40 - 29-Sep-26
Buy* 50 $33.71 Ordinary
 04:40:40 - 29-Sep-26
Buy* 100 $33.70 Ordinary
 04:40:40 - 29-Sep-26
Buy* 199 $33.70 Ordinary
 04:40:40 - 29-Sep-26
Buy* 99 $33.70 Ordinary
 04:40:40 - 29-Sep-26
Buy* 1 $33.70 Ordinary
 04:40:40 - 29-Sep-26
Buy* 1 $33.70 Ordinary
 04:40:40 - 29-Sep-26
Buy* 150 $33.69 Ordinary
 04:40:35 - 29-Sep-26
Buy* 90 $33.69 Ordinary
 04:40:35 - 29-Sep-26
Buy* 10 $33.69 Ordinary
 04:40:35 - 29-Sep-26
Buy* 50 $33.69 Ordinary
 04:40:35 - 29-Sep-26
Buy* 71 $33.68 Ordinary
 04:40:35 - 29-Sep-26
Buy* 25 $33.67 Ordinary
 04:40:29 - 29-Sep-26
Buy* 2,044 $33.65 Ordinary
 04:40:29 - 29-Sep-26
Buy* 145 $33.65 Ordinary
 04:40:29 - 29-Sep-26
Buy* 251 $33.65 Ordinary
 04:40:29 - 29-Sep-26
Buy* 55 $33.65 Ordinary
 04:40:29 - 29-Sep-26
Buy* 7 $33.65 Ordinary
 04:40:29 - 29-Sep-26
Sell* 100 $33.65 Ordinary
 04:40:28 - 29-Sep-26
Sell* 100 $33.65 Ordinary
 04:40:28 - 29-Sep-26
Unknown* 90 $33.65 Ordinary
 04:40:28 - 29-Sep-26
Unknown* 210 $33.65 Ordinary
 04:40:28 - 29-Sep-26
Buy* 211 $33.65 Ordinary
 04:40:28 - 29-Sep-26
Buy* 100 $33.65 Ordinary
 04:40:28 - 29-Sep-26
Buy* 210 $33.65 Ordinary
 04:40:28 - 29-Sep-26
Buy* 81 $33.65 Ordinary
 04:40:28 - 29-Sep-26
Buy* 15 $33.65 Ordinary
 04:40:28 - 29-Sep-26
Buy* 35 $33.65 Ordinary
 04:40:28 - 29-Sep-26
Buy* 21 $33.65 Ordinary
 04:40:28 - 29-Sep-26
Buy* 1 $33.64 Ordinary
 04:40:28 - 29-Sep-26
Sell* 50 $33.65 Ordinary
 04:40:19 - 29-Sep-26
Buy* 15 $33.64 Ordinary
 04:40:17 - 29-Sep-26
Buy* 50 $33.63 Ordinary
 04:40:11 - 29-Sep-26
Sell* 400 $33.63 Ordinary
 04:39:47 - 29-Sep-26
Sell* 50 $33.63 Ordinary
 04:39:47 - 29-Sep-26
Sell* 100 $33.63 Ordinary
 04:39:47 - 29-Sep-26
Sell* 50 $33.64 Ordinary
 04:39:47 - 29-Sep-26
Buy* 210 $33.64 Ordinary
 04:39:43 - 29-Sep-26
Buy* 108 $33.64 Ordinary
 04:39:43 - 29-Sep-26
Buy* 102 $33.64 Ordinary
 04:39:43 - 29-Sep-26
Buy* 198 $33.64 Ordinary
 04:39:43 - 29-Sep-26
Buy* 100 $33.64 Ordinary
 04:39:43 - 29-Sep-26
Buy* 18 $33.61 Ordinary
 04:39:37 - 29-Sep-26
Buy* 50 $33.61 Ordinary
 04:39:37 - 29-Sep-26
Sell* 1 $33.60 Ordinary
 04:39:36 - 29-Sep-26
Sell* 10 $33.60 Ordinary
 04:39:32 - 29-Sep-26
Sell* 15 $33.60 Ordinary
 04:39:32 - 29-Sep-26
Sell* 30 $33.60 Ordinary
 04:39:32 - 29-Sep-26
Sell* 112 $33.60 Ordinary
 04:39:32 - 29-Sep-26
Sell* 100 $33.60 Ordinary
 04:39:32 - 29-Sep-26
Sell* 155 $33.60 Ordinary
 04:39:32 - 29-Sep-26
Sell* 45 $33.60 Ordinary
 04:39:32 - 29-Sep-26
Sell* 1 $33.60 Ordinary
 04:39:32 - 29-Sep-26
Sell* 3 $33.60 Ordinary
 04:39:32 - 29-Sep-26
Sell* 1 $33.61 Ordinary
 04:39:32 - 29-Sep-26
Buy* 100 $33.62 Ordinary
 04:39:30 - 29-Sep-26
Buy* 50 $33.62 Ordinary
 04:39:30 - 29-Sep-26
Sell* 100 $33.62 Ordinary
 04:39:29 - 29-Sep-26
Sell* 5 $33.62 Ordinary
 04:39:29 - 29-Sep-26
Sell* 10 $33.62 Ordinary
 04:39:29 - 29-Sep-26
Sell* 50 $33.62 Ordinary
 04:39:29 - 29-Sep-26
Sell* 1 $33.62 Ordinary
 04:39:29 - 29-Sep-26
Sell* 1 $33.62 Ordinary
 04:39:29 - 29-Sep-26
Sell* 1 $33.64 Ordinary
 04:39:27 - 29-Sep-26
Sell* 1 $33.64 Ordinary
 04:39:27 - 29-Sep-26
Sell* 49 $33.64 Ordinary
 04:39:27 - 29-Sep-26
Sell* 39 $33.64 Ordinary
 04:39:27 - 29-Sep-26
Sell* 10 $33.64 Ordinary
 04:39:27 - 29-Sep-26
Sell* 200 $33.65 Ordinary
 04:39:24 - 29-Sep-26
Sell* 27 $33.65 Ordinary
 04:39:24 - 29-Sep-26
Sell* 1 $33.65 Ordinary
 04:39:24 - 29-Sep-26
Sell* 1 $33.65 Ordinary
 04:39:24 - 29-Sep-26
Sell* 1 $33.65 Ordinary
 04:39:24 - 29-Sep-26
Sell* 20 $33.65 Ordinary
 04:39:24 - 29-Sep-26
Unknown* 4 $33.66 Ordinary
 04:39:22 - 29-Sep-26
Sell* 4 $33.66 Ordinary
 04:39:18 - 29-Sep-26
Sell* 1 $33.66 Ordinary
 04:39:18 - 29-Sep-26
Sell* 50 $33.67 Ordinary
 04:39:06 - 29-Sep-26
Sell* 1 $33.67 Ordinary
 04:39:05 - 29-Sep-26
Unknown* 5 $33.68 Ordinary
 04:39:04 - 29-Sep-26
Sell* 15 $33.68 Ordinary
 04:39:04 - 29-Sep-26
Sell* 10 $33.68 Ordinary
 04:39:04 - 29-Sep-26
Sell* 30 $33.68 Ordinary
 04:38:59 - 29-Sep-26
Sell* 20 $33.70 Ordinary
 04:38:57 - 29-Sep-26
Sell* 389 $33.71 Ordinary
 04:38:51 - 29-Sep-26
Sell* 196 $33.71 Ordinary
 04:38:51 - 29-Sep-26
Buy* 100 $33.75 Ordinary
 04:38:34 - 29-Sep-26
Buy* 100 $33.75 Ordinary
 04:38:34 - 29-Sep-26
Buy* 20 $33.74 Ordinary
 04:38:34 - 29-Sep-26
Sell* 13 $33.73 Ordinary
 04:38:29 - 29-Sep-26
Sell* 50 $33.72 Ordinary
 04:38:26 - 29-Sep-26
Buy* 39 $33.72 Ordinary
 04:38:24 - 29-Sep-26
Buy* 190 $33.72 Ordinary
 04:38:24 - 29-Sep-26
Buy* 20 $33.72 Ordinary
 04:38:24 - 29-Sep-26
Buy* 50 $33.72 Ordinary
 04:38:24 - 29-Sep-26
Buy* 100 $33.72 Ordinary
 04:38:24 - 29-Sep-26
Unknown* 350 $33.70 Ordinary
 04:38:21 - 29-Sep-26
Unknown* 50 $33.70 Ordinary
 04:38:21 - 29-Sep-26
Buy* 100 $33.70 Ordinary
 04:38:21 - 29-Sep-26
Buy* 210 $33.70 Ordinary
 04:38:21 - 29-Sep-26
Sell* 350 $33.70 Ordinary
 04:38:19 - 29-Sep-26
Sell* 108 $33.70 Ordinary
 04:38:19 - 29-Sep-26
Sell* 41 $33.70 Ordinary
 04:38:19 - 29-Sep-26
Sell* 1 $33.70 Ordinary
 04:38:19 - 29-Sep-26
Sell* 99 $33.70 Ordinary
 04:38:19 - 29-Sep-26
Sell* 1 $33.70 Ordinary
 04:38:19 - 29-Sep-26
Unknown* 1 $33.71 Ordinary
 04:38:19 - 29-Sep-26
Sell* 1 $33.71 Ordinary
 04:38:19 - 29-Sep-26
Sell* 1 $33.71 Ordinary
 04:38:19 - 29-Sep-26
Sell* 1 $33.73 Ordinary
 04:38:11 - 29-Sep-26
Buy* 5 $33.74 Ordinary
 04:38:06 - 29-Sep-26
Sell* 30 $33.75 Ordinary
 04:38:06 - 29-Sep-26
Sell* 1 $33.75 Ordinary
 04:38:06 - 29-Sep-26
Sell* 4 $33.76 Ordinary
 04:37:56 - 29-Sep-26
Sell* 30 $33.76 Ordinary
 04:37:55 - 29-Sep-26
Buy* 50 $33.75 Ordinary
 04:37:38 - 29-Sep-26
Buy* 50 $33.75 Ordinary
 04:37:38 - 29-Sep-26
Sell* 227 $33.75 Ordinary
 04:37:34 - 29-Sep-26
Sell* 75 $33.75 Ordinary
 04:37:34 - 29-Sep-26
Sell* 192 $33.76 Ordinary
 04:37:34 - 29-Sep-26
Sell* 208 $33.76 Ordinary
 04:37:34 - 29-Sep-26
Sell* 1 $33.76 Ordinary
 04:37:34 - 29-Sep-26
Sell* 1 $33.76 Ordinary
 04:37:34 - 29-Sep-26
Buy* 50 $33.76 Ordinary
 04:37:12 - 29-Sep-26
Buy* 75 $33.76 Ordinary
 04:37:12 - 29-Sep-26
Buy* 173 $33.73 Ordinary
 04:36:55 - 29-Sep-26
Buy* 75 $33.73 Ordinary
 04:36:55 - 29-Sep-26
Sell* 40 $33.73 Ordinary
 04:36:51 - 29-Sep-26
Buy* 13 $33.74 Ordinary
 04:36:44 - 29-Sep-26
Sell* 75 $33.74 Ordinary
 04:36:44 - 29-Sep-26
Sell* 50 $33.73 Ordinary
 04:36:41 - 29-Sep-26
Sell* 25 $33.76 Ordinary
 04:36:36 - 29-Sep-26
Sell* 50 $33.76 Ordinary
 04:36:32 - 29-Sep-26
Sell* 50 $33.76 Ordinary
 04:36:32 - 29-Sep-26
Buy* 100 $33.76 Ordinary
 04:36:30 - 29-Sep-26
Buy* 80 $33.76 Ordinary
 04:36:30 - 29-Sep-26
Buy* 20 $33.76 Ordinary
 04:36:30 - 29-Sep-26
Buy* 50 $33.76 Ordinary
 04:36:30 - 29-Sep-26
Buy* 75 $33.76 Ordinary
 04:36:30 - 29-Sep-26
Buy* 36 $33.75 Ordinary
 04:36:30 - 29-Sep-26
Buy* 64 $33.75 Ordinary
 04:36:30 - 29-Sep-26
Sell* 75 $33.74 Ordinary
 04:36:22 - 29-Sep-26
Sell* 50 $33.74 Ordinary
 04:36:22 - 29-Sep-26
Buy* 38 $33.75 Ordinary
 04:36:22 - 29-Sep-26
Buy* 50 $33.75 Ordinary
 04:36:22 - 29-Sep-26
Buy* 356 $33.74 Ordinary
 04:36:22 - 29-Sep-26
Buy* 44 $33.74 Ordinary
 04:36:22 - 29-Sep-26
Buy* 18 $33.74 Ordinary
 04:36:22 - 29-Sep-26
Buy* 400 $33.74 Ordinary
 04:36:22 - 29-Sep-26
Buy* 75 $33.74 Ordinary
 04:36:22 - 29-Sep-26
Buy* 488 $33.74 Ordinary
 04:36:22 - 29-Sep-26
Sell* 9 $33.72 Ordinary
 04:36:15 - 29-Sep-26
Sell* 12 $33.73 Ordinary
 04:36:13 - 29-Sep-26
Sell* 65 $33.73 Ordinary
 04:36:13 - 29-Sep-26
Sell* 10 $33.73 Ordinary
 04:36:11 - 29-Sep-26
Buy* 74 $33.74 Ordinary
 04:36:05 - 29-Sep-26
Buy* 75 $33.72 Ordinary
 04:35:56 - 29-Sep-26
Buy* 20 $33.72 Ordinary
 04:35:56 - 29-Sep-26
Buy* 30 $33.72 Ordinary
 04:35:56 - 29-Sep-26
Sell* 41 $33.73 Ordinary
 04:35:52 - 29-Sep-26
Sell* 86 $33.73 Ordinary
 04:35:52 - 29-Sep-26
Sell* 47 $33.73 Ordinary
 04:35:52 - 29-Sep-26
Buy* 10 $33.74 Ordinary
 04:35:49 - 29-Sep-26
Buy* 40 $33.74 Ordinary
 04:35:48 - 29-Sep-26
Buy* 75 $33.74 Ordinary
 04:35:48 - 29-Sep-26
Buy* 21 $33.74 Ordinary
 04:35:48 - 29-Sep-26
Buy* 29 $33.74 Ordinary
 04:35:44 - 29-Sep-26
Sell* 28 $33.73 Ordinary
 04:35:41 - 29-Sep-26
Buy* 75 $33.74 Ordinary
 04:35:38 - 29-Sep-26
Sell* 3 $33.74 Ordinary
 04:35:37 - 29-Sep-26
Sell* 18 $33.74 Ordinary
 04:35:37 - 29-Sep-26
Sell* 28 $33.74 Ordinary
 04:35:37 - 29-Sep-26
Buy* 20 $33.75 Ordinary
 04:35:32 - 29-Sep-26
Sell* 44 $33.74 Ordinary
 04:35:26 - 29-Sep-26
Sell* 56 $33.74 Ordinary
 04:35:26 - 29-Sep-26
Buy* 5 $33.75 Ordinary
 04:35:25 - 29-Sep-26
Buy* 1 $33.75 Ordinary
 04:35:25 - 29-Sep-26
Sell* 19 $33.74 Ordinary
 04:35:23 - 29-Sep-26
Sell* 30 $33.74 Ordinary
 04:35:23 - 29-Sep-26
Buy* 8 $33.76 Ordinary
 04:35:21 - 29-Sep-26
Sell* 20 $33.75 Ordinary
 04:35:15 - 29-Sep-26
Sell* 50 $33.75 Ordinary
 04:35:15 - 29-Sep-26
Unknown* 100 $33.75 Ordinary
 04:35:15 - 29-Sep-26
Unknown* 200 $33.75 Ordinary
 04:35:15 - 29-Sep-26
Sell* 75 $33.75 Ordinary
 04:35:13 - 29-Sep-26
Sell* 2 $33.75 Ordinary
 04:35:13 - 29-Sep-26
Sell* 30 $33.75 Ordinary
 04:35:13 - 29-Sep-26
Buy* 50 $33.75 Ordinary
 04:35:06 - 29-Sep-26
Buy* 50 $33.75 Ordinary
 04:35:06 - 29-Sep-26
Buy* 75 $33.75 Ordinary
 04:35:05 - 29-Sep-26
Buy* 30 $33.74 Ordinary
 04:35:05 - 29-Sep-26
Buy* 205 $33.74 Ordinary
 04:35:05 - 29-Sep-26
Sell* 170 $33.74 Ordinary
 04:35:05 - 29-Sep-26
Sell* 30 $33.74 Ordinary
 04:35:05 - 29-Sep-26
Sell* 100 $33.74 Ordinary
 04:35:05 - 29-Sep-26
Sell* 20 $33.74 Ordinary
 04:35:05 - 29-Sep-26
Unknown* 400 $33.75 Ordinary
 04:34:59 - 29-Sep-26
Buy* 30 $33.75 Ordinary
 04:34:59 - 29-Sep-26
Buy* 75 $33.75 Ordinary
 04:34:59 - 29-Sep-26
Buy* 3 $33.75 Ordinary
 04:34:59 - 29-Sep-26
Unknown* 130 $33.75 Ordinary
 04:34:55 - 29-Sep-26
Sell* 130 $33.75 Ordinary
 04:34:55 - 29-Sep-26
Sell* 100 $33.75 Ordinary
 04:34:55 - 29-Sep-26
Sell* 30 $33.75 Ordinary
 04:34:55 - 29-Sep-26
Buy* 43 $33.76 Ordinary
 04:34:54 - 29-Sep-26
Buy* 120 $33.76 Ordinary
 04:34:53 - 29-Sep-26
Buy* 80 $33.76 Ordinary
 04:34:53 - 29-Sep-26
Buy* 100 $33.75 Ordinary
 04:34:42 - 29-Sep-26
Buy* 15 $33.75 Ordinary
 04:34:38 - 29-Sep-26
Buy* 10 $33.75 Ordinary
 04:34:37 - 29-Sep-26
Unknown* 202 $33.75 Ordinary
 04:34:36 - 29-Sep-26
Unknown* 210 $33.75 Ordinary
 04:34:36 - 29-Sep-26
Sell* 300 $33.75 Ordinary
 04:34:36 - 29-Sep-26
Buy* 20 $33.76 Ordinary
 04:34:36 - 29-Sep-26
Buy* 30 $33.76 Ordinary
 04:34:36 - 29-Sep-26
Sell* 100 $33.75 Ordinary
 04:34:36 - 29-Sep-26
Sell* 22 $33.76 Ordinary
 04:34:31 - 29-Sep-26
Sell* 10 $33.77 Ordinary
 04:34:27 - 29-Sep-26
Sell* 100 $33.77 Ordinary
 04:34:27 - 29-Sep-26
Sell* 30 $33.77 Ordinary
 04:34:27 - 29-Sep-26
Buy* 39 $33.77 Ordinary
 04:34:23 - 29-Sep-26
Buy* 50 $33.76 Ordinary
 04:34:19 - 29-Sep-26
Sell* 100 $33.74 Ordinary
 04:34:13 - 29-Sep-26
Sell* 1 $33.74 Ordinary
 04:34:13 - 29-Sep-26
Sell* 50 $33.74 Ordinary
 04:34:13 - 29-Sep-26
Sell* 100 $33.74 Ordinary
 04:34:13 - 29-Sep-26
Sell* 210 $33.76 Ordinary
 04:34:12 - 29-Sep-26
Sell* 210 $33.76 Ordinary
 04:34:12 - 29-Sep-26
Sell* 14 $33.76 Ordinary
 04:34:12 - 29-Sep-26
Sell* 100 $33.76 Ordinary
 04:34:12 - 29-Sep-26
Sell* 50 $33.76 Ordinary
 04:34:12 - 29-Sep-26
Sell* 50 $33.76 Ordinary
 04:34:12 - 29-Sep-26
Buy* 10 $33.77 Ordinary
 04:34:10 - 29-Sep-26
Sell* 100 $33.76 Ordinary
 04:34:05 - 29-Sep-26
Sell* 50 $33.76 Ordinary
 04:34:05 - 29-Sep-26
Sell* 358 $33.73 Ordinary
 04:33:55 - 29-Sep-26
Buy* 42 $33.73 Ordinary
 04:33:55 - 29-Sep-26
Buy* 210 $33.73 Ordinary
 04:33:55 - 29-Sep-26
Buy* 100 $33.73 Ordinary
 04:33:55 - 29-Sep-26
Buy* 50 $33.73 Ordinary
 04:33:55 - 29-Sep-26
Buy* 50 $33.72 Ordinary
 04:33:55 - 29-Sep-26
Sell* 150 $33.72 Ordinary
 04:33:55 - 29-Sep-26
Sell* 100 $33.73 Ordinary
 04:33:55 - 29-Sep-26
Sell* 50 $33.73 Ordinary
 04:33:55 - 29-Sep-26
Sell* 50 $33.73 Ordinary
 04:33:55 - 29-Sep-26
Buy* 15 $33.74 Ordinary
 04:33:54 - 29-Sep-26
Buy* 50 $33.74 Ordinary
 04:33:54 - 29-Sep-26
Buy* 50 $33.74 Ordinary
 04:33:51 - 29-Sep-26
Unknown* 50 $33.74 Ordinary
 04:33:51 - 29-Sep-26
Sell* 100 $33.74 Ordinary
 04:33:51 - 29-Sep-26
Sell* 50 $33.74 Ordinary
 04:33:51 - 29-Sep-26
Sell* 1 $33.74 Ordinary
 04:33:51 - 29-Sep-26
Sell* 100 $33.74 Ordinary
 04:33:51 - 29-Sep-26
Sell* 59 $33.75 Ordinary
 04:33:45 - 29-Sep-26
Sell* 8 $33.75 Ordinary
 04:33:45 - 29-Sep-26
Sell* 100 $33.75 Ordinary
 04:33:45 - 29-Sep-26
Sell* 38 $33.75 Ordinary
 04:33:45 - 29-Sep-26
Sell* 195 $33.76 Ordinary
 04:33:45 - 29-Sep-26
Sell* 205 $33.76 Ordinary
 04:33:45 - 29-Sep-26
Sell* 5 $33.76 Ordinary
 04:33:45 - 29-Sep-26
Sell* 100 $33.77 Ordinary
 04:33:45 - 29-Sep-26
Sell* 400 $33.78 Ordinary
 04:33:40 - 29-Sep-26
Unknown* 2 $33.78 Ordinary
 04:33:40 - 29-Sep-26
Sell* 12 $33.75 Ordinary
 04:33:34 - 29-Sep-26
Buy* 58 $33.75 Ordinary
 04:33:32 - 29-Sep-26
Buy* 7 $33.75 Ordinary
 04:33:32 - 29-Sep-26
Buy* 50 $33.75 Ordinary
 04:33:32 - 29-Sep-26
Buy* 1 $33.74 Ordinary
 04:33:29 - 29-Sep-26
Buy* 4 $33.74 Ordinary
 04:33:29 - 29-Sep-26
Sell* 1 $33.74 Ordinary
 04:33:28 - 29-Sep-26
Unknown* 400 $33.75 Ordinary
 04:33:23 - 29-Sep-26
Buy* 50 $33.76 Ordinary
 04:33:23 - 29-Sep-26
Buy* 100 $33.76 Ordinary
 04:33:23 - 29-Sep-26
Buy* 50 $33.75 Ordinary
 04:33:23 - 29-Sep-26
Sell* 100 $33.75 Ordinary
 04:33:23 - 29-Sep-26
Sell* 50 $33.75 Ordinary
 04:33:23 - 29-Sep-26
Sell* 30 $33.75 Ordinary
 04:33:23 - 29-Sep-26
Buy* 400 $33.76 Ordinary
 04:33:23 - 29-Sep-26
Unknown* 15 $33.75 Ordinary
 04:33:14 - 29-Sep-26
Sell* 22 $33.74 Ordinary
 04:33:09 - 29-Sep-26
Buy* 50 $33.74 Ordinary
 04:33:03 - 29-Sep-26
Buy* 50 $33.74 Ordinary
 04:33:03 - 29-Sep-26
Sell* 100 $33.74 Ordinary
 04:33:00 - 29-Sep-26
Sell* 100 $33.74 Ordinary
 04:32:58 - 29-Sep-26
Sell* 50 $33.75 Ordinary
 04:32:58 - 29-Sep-26
Buy* 35 $33.74 Ordinary
 04:32:56 - 29-Sep-26
Buy* 15 $33.74 Ordinary
 04:32:56 - 29-Sep-26
Unknown* 100 $33.73 Ordinary
 04:32:56 - 29-Sep-26
Buy* 400 $33.72 Ordinary
 04:32:56 - 29-Sep-26
Buy* 100 $33.72 Ordinary
 04:32:56 - 29-Sep-26
Sell* 184 $33.72 Ordinary
 04:32:53 - 29-Sep-26
Sell* 106 $33.72 Ordinary
 04:32:53 - 29-Sep-26
Sell* 210 $33.72 Ordinary
 04:32:53 - 29-Sep-26
Sell* 50 $33.73 Ordinary
 04:32:52 - 29-Sep-26
Sell* 949 $33.73 Ordinary
 04:32:52 - 29-Sep-26
Unknown* 50 $33.73 Ordinary
 04:32:50 - 29-Sep-26
Buy* 1 $33.74 Ordinary
 04:32:50 - 29-Sep-26
Sell* 100 $33.73 Ordinary
 04:32:50 - 29-Sep-26
Sell* 100 $33.74 Ordinary
 04:32:50 - 29-Sep-26
Buy* 30 $33.75 Ordinary
 04:32:49 - 29-Sep-26
Sell* 100 $33.75 Ordinary
 04:32:47 - 29-Sep-26
Sell* 100 $33.75 Ordinary
 04:32:47 - 29-Sep-26
Sell* 75 $33.76 Ordinary
 04:32:44 - 29-Sep-26
Sell* 75 $33.76 Ordinary
 04:32:44 - 29-Sep-26
Sell* 210 $33.76 Ordinary
 04:32:44 - 29-Sep-26
Sell* 210 $33.76 Ordinary
 04:32:44 - 29-Sep-26
Sell* 210 $33.76 Ordinary
 04:32:44 - 29-Sep-26
Sell* 210 $33.76 Ordinary
 04:32:43 - 29-Sep-26
Unknown* 100 $33.75 Ordinary
 04:32:39 - 29-Sep-26
Buy* 50 $33.75 Ordinary
 04:32:39 - 29-Sep-26
Sell* 27 $33.75 Ordinary
 04:32:38 - 29-Sep-26
Buy* 100 $33.76 Ordinary
 04:32:37 - 29-Sep-26
Unknown* 50 $33.75 Ordinary
 04:32:37 - 29-Sep-26
Sell* 273 $33.75 Ordinary
 04:32:37 - 29-Sep-26
Sell* 6 $33.75 Ordinary
 04:32:37 - 29-Sep-26
Sell* 20 $33.75 Ordinary
 04:32:37 - 29-Sep-26
Sell* 1 $33.75 Ordinary
 04:32:37 - 29-Sep-26
Sell* 100 $33.75 Ordinary
 04:32:37 - 29-Sep-26
Sell* 100 $33.75 Ordinary
 04:32:37 - 29-Sep-26
Sell* 100 $33.75 Ordinary
 04:32:37 - 29-Sep-26
Sell* 50 $33.75 Ordinary
 04:32:37 - 29-Sep-26
Buy* 50 $33.77 Ordinary
 04:32:37 - 29-Sep-26
Buy* 50 $33.77 Ordinary
 04:32:37 - 29-Sep-26
Buy* 50 $33.76 Ordinary
 04:32:36 - 29-Sep-26
Sell* 100 $33.76 Ordinary
 04:32:36 - 29-Sep-26
Sell* 1 $33.76 Ordinary
 04:32:36 - 29-Sep-26
Sell* 100 $33.76 Ordinary
 04:32:36 - 29-Sep-26
Sell* 50 $33.76 Ordinary
 04:32:36 - 29-Sep-26
Sell* 100 $33.76 Ordinary
 04:32:36 - 29-Sep-26
Sell* 1 $33.76 Ordinary
 04:32:36 - 29-Sep-26
Sell* 20 $33.76 Ordinary
 04:32:36 - 29-Sep-26
Buy* 90 $33.78 Ordinary
 04:32:35 - 29-Sep-26
Buy* 110 $33.78 Ordinary
 04:32:35 - 29-Sep-26
Buy* 100 $33.78 Ordinary
 04:32:35 - 29-Sep-26
Buy* 200 $33.77 Ordinary
 04:32:35 - 29-Sep-26
Buy* 100 $33.77 Ordinary
 04:32:35 - 29-Sep-26
Sell* 100 $33.77 Ordinary
 04:32:35 - 29-Sep-26
Sell* 100 $33.77 Ordinary
 04:32:35 - 29-Sep-26
Sell* 100 $33.77 Ordinary
 04:32:35 - 29-Sep-26
Sell* 50 $33.78 Ordinary
 04:32:35 - 29-Sep-26
Sell* 127 $33.78 Ordinary
 04:32:35 - 29-Sep-26
Sell* 38 $33.78 Ordinary
 04:32:35 - 29-Sep-26
Sell* 100 $33.78 Ordinary
 04:32:35 - 29-Sep-26
Unknown* 150 $33.785 Ordinary
 04:32:32 - 29-Sep-26
Unknown* 18 $33.785 Ordinary
 04:32:32 - 29-Sep-26
Unknown* 90 $33.785 Ordinary
 04:32:31 - 29-Sep-26
Buy* 50 $33.79 Ordinary
 04:32:29 - 29-Sep-26
Buy* 50 $33.79 Ordinary
 04:32:29 - 29-Sep-26
Unknown* 100 $33.785 Ordinary
 04:32:29 - 29-Sep-26
Unknown* 100 $33.785 Ordinary
 04:32:29 - 29-Sep-26
Unknown* 100 $33.785 Ordinary
 04:32:29 - 29-Sep-26
Unknown* 100 $33.785 Ordinary
 04:32:29 - 29-Sep-26
Unknown* 100 $33.785 Ordinary
 04:32:29 - 29-Sep-26
Unknown* 100 $33.785 Ordinary
 04:32:29 - 29-Sep-26
Unknown* 100 $33.785 Ordinary
 04:32:29 - 29-Sep-26
Unknown* 100 $33.785 Ordinary
 04:32:29 - 29-Sep-26
Unknown* 100 $33.785 Ordinary
 04:32:29 - 29-Sep-26
Unknown* 100 $33.785 Ordinary
 04:32:29 - 29-Sep-26
Unknown* 100 $33.785 Ordinary
 04:32:29 - 29-Sep-26
Unknown* 100 $33.785 Ordinary
 04:32:29 - 29-Sep-26
Unknown* 100 $33.785 Ordinary
 04:32:29 - 29-Sep-26
Unknown* 100 $33.785 Ordinary
 04:32:29 - 29-Sep-26
Unknown* 100 $33.785 Ordinary
 04:32:29 - 29-Sep-26
Buy* 100 $33.80 Ordinary
 04:32:27 - 29-Sep-26
Buy* 100 $33.79 Ordinary
 04:32:25 - 29-Sep-26
Buy* 50 $33.79 Ordinary
 04:32:25 - 29-Sep-26
Buy* 100 $33.79 Ordinary
 04:32:25 - 29-Sep-26
Buy* 50 $33.79 Ordinary
 04:32:25 - 29-Sep-26
Buy* 50 $33.78 Ordinary
 04:32:25 - 29-Sep-26
Buy* 50 $33.78 Ordinary
 04:32:25 - 29-Sep-26
Buy* 50 $33.78 Ordinary
 04:32:25 - 29-Sep-26
Sell* 50 $33.77 Ordinary
 04:32:21 - 29-Sep-26
Sell* 100 $33.77 Ordinary
 04:32:21 - 29-Sep-26
Sell* 100 $33.78 Ordinary
 04:32:20 - 29-Sep-26
Sell* 50 $33.78 Ordinary
 04:32:20 - 29-Sep-26
Sell* 187 $33.78 Ordinary
 04:32:15 - 29-Sep-26
Sell* 100 $33.78 Ordinary
 04:32:15 - 29-Sep-26
Sell* 50 $33.78 Ordinary
 04:32:15 - 29-Sep-26
Unknown* 10 $33.79 Ordinary
 04:32:15 - 29-Sep-26
Sell* 200 $33.79 Ordinary
 04:32:15 - 29-Sep-26
Sell* 50 $33.79 Ordinary
 04:32:15 - 29-Sep-26
Sell* 97 $33.79 Ordinary
 04:32:15 - 29-Sep-26
Sell* 3 $33.79 Ordinary
 04:32:11 - 29-Sep-26
Buy* 3 $33.79 Ordinary
 04:32:11 - 29-Sep-26
Buy* 3 $33.79 Ordinary
 04:32:11 - 29-Sep-26
Buy* 100 $33.785 Ordinary
 04:32:11 - 29-Sep-26
Unknown* 210 $33.78 Ordinary
 04:32:09 - 29-Sep-26
Buy* 1 $33.78 Ordinary
 04:32:09 - 29-Sep-26
Sell* 4 $33.76 Ordinary
 04:31:59 - 29-Sep-26
Buy* 30 $33.765 Ordinary
 04:31:53 - 29-Sep-26
Sell* 400 $33.76 Ordinary
 04:31:53 - 29-Sep-26
Sell* 100 $33.76 Ordinary
 04:31:53 - 29-Sep-26
Sell* 210 $33.76 Ordinary
 04:31:53 - 29-Sep-26
Sell* 210 $33.76 Ordinary
 04:31:53 - 29-Sep-26
Buy* 50 $33.76 Ordinary
 04:31:53 - 29-Sep-26
Buy* 100 $33.76 Ordinary
 04:31:53 - 29-Sep-26
Buy* 50 $33.76 Ordinary
 04:31:51 - 29-Sep-26
Sell* 86 $33.76 Ordinary
 04:31:50 - 29-Sep-26
Sell* 100 $33.76 Ordinary
 04:31:50 - 29-Sep-26
Sell* 50 $33.77 Ordinary
 04:31:42 - 29-Sep-26
Sell* 100 $33.77 Ordinary
 04:31:42 - 29-Sep-26
Sell* 20 $33.75 Ordinary
 04:31:38 - 29-Sep-26
Sell* 400 $33.75 Ordinary
 04:31:24 - 29-Sep-26
Sell* 210 $33.75 Ordinary
 04:31:24 - 29-Sep-26
Sell* 210 $33.75 Ordinary
 04:31:24 - 29-Sep-26
Sell* 210 $33.75 Ordinary
 04:31:24 - 29-Sep-26
Unknown* 210 $33.755 Ordinary
 04:31:24 - 29-Sep-26
Unknown* 210 $33.755 Ordinary
 04:31:24 - 29-Sep-26
Buy* 33 $33.74 Ordinary
 04:31:19 - 29-Sep-26
Buy* 117 $33.74 Ordinary
 04:31:19 - 29-Sep-26
Sell* 1 $33.73 Ordinary
 04:31:17 - 29-Sep-26
Sell* 1,400 $33.735 Ordinary
 04:31:13 - 29-Sep-26
Sell* 100 $33.735 Ordinary
 04:31:13 - 29-Sep-26
Sell* 3 $33.73 Ordinary
 04:31:12 - 29-Sep-26
Sell* 4 $33.73 Ordinary
 04:31:12 - 29-Sep-26
Sell* 1 $33.73 Ordinary
 04:31:12 - 29-Sep-26
Buy* 100 $33.74 Ordinary
 04:31:11 - 29-Sep-26
Buy* 36 $33.74 Ordinary
 04:31:11 - 29-Sep-26
Buy* 14 $33.74 Ordinary
 04:31:11 - 29-Sep-26
Sell* 8 $33.74 Ordinary
 04:31:11 - 29-Sep-26
Sell* 3 $33.74 Ordinary
 04:31:11 - 29-Sep-26
Sell* 1 $33.74 Ordinary
 04:31:11 - 29-Sep-26
Buy* 2 $33.75 Ordinary
 04:31:11 - 29-Sep-26
Sell* 31 $33.75 Ordinary
 04:31:10 - 29-Sep-26
Sell* 50 $33.76 Ordinary
 04:31:10 - 29-Sep-26
Sell* 100 $33.77 Ordinary
 04:31:09 - 29-Sep-26
Sell* 100 $33.77 Ordinary
 04:31:09 - 29-Sep-26
Sell* 210 $33.76 Ordinary
 04:31:07 - 29-Sep-26
Sell* 190 $33.76 Ordinary
 04:31:07 - 29-Sep-26
Buy* 34 $33.80 Ordinary
 04:31:04 - 29-Sep-26
Buy* 2 $33.80 Ordinary
 04:31:01 - 29-Sep-26
Buy* 100 $33.80 Ordinary
 04:31:01 - 29-Sep-26
Buy* 50 $33.80 Ordinary
 04:31:01 - 29-Sep-26
Unknown* 100 $33.79 Ordinary
 04:31:01 - 29-Sep-26
Unknown* 50 $33.79 Ordinary
 04:31:01 - 29-Sep-26
Buy* 100 $33.79 Ordinary
 04:31:01 - 29-Sep-26
Buy* 50 $33.79 Ordinary
 04:31:01 - 29-Sep-26
Sell* 400 $33.80 Ordinary
 04:31:00 - 29-Sep-26
Sell* 100 $33.80 Ordinary
 04:31:00 - 29-Sep-26
Sell* 50 $33.80 Ordinary
 04:31:00 - 29-Sep-26
Buy* 50 $33.81 Ordinary
 04:31:00 - 29-Sep-26
Buy* 1 $33.81 Ordinary
 04:31:00 - 29-Sep-26
Buy* 100 $33.81 Ordinary
 04:31:00 - 29-Sep-26
Buy* 10 $33.81 Ordinary
 04:31:00 - 29-Sep-26
Buy* 1 $33.81 Ordinary
 04:31:00 - 29-Sep-26
Sell* 50 $33.80 Ordinary
 04:30:57 - 29-Sep-26
Sell* 100 $33.80 Ordinary
 04:30:57 - 29-Sep-26
Buy* 45 $33.80 Ordinary
 04:30:45 - 29-Sep-26
Buy* 1 $33.80 Ordinary
 04:30:45 - 29-Sep-26
Buy* 1 $33.80 Ordinary
 04:30:45 - 29-Sep-26
Buy* 18 $33.80 Ordinary
 04:30:45 - 29-Sep-26
Buy* 144 $33.80 Ordinary
 04:30:45 - 29-Sep-26
Buy* 1 $33.80 Ordinary
 04:30:45 - 29-Sep-26
Buy* 1 $33.79 Ordinary
 04:30:43 - 29-Sep-26
Buy* 1 $33.79 Ordinary
 04:30:43 - 29-Sep-26
Sell* 187 $33.77 Ordinary
 04:30:39 - 29-Sep-26
Buy* 60 $33.77 Ordinary
 04:30:39 - 29-Sep-26
Sell* 20 $33.77 Ordinary
 04:30:33 - 29-Sep-26
Sell* 60 $33.77 Ordinary
 04:30:33 - 29-Sep-26
Buy* 20 $33.76 Ordinary
 04:30:30 - 29-Sep-26
Buy* 4 $33.76 Ordinary
 04:30:30 - 29-Sep-26
Buy* 96 $33.76 Ordinary
 04:30:30 - 29-Sep-26
Buy* 1 $33.75 Ordinary
 04:30:30 - 29-Sep-26
Buy* 53 $33.745 Ordinary
 04:30:29 - 29-Sep-26
Buy* 60 $33.73 Ordinary
 04:30:21 - 29-Sep-26
Buy* 10 $33.735 Ordinary
 04:30:21 - 29-Sep-26
Sell* 40 $33.73 Ordinary
 04:30:20 - 29-Sep-26
Sell* 100 $33.73 Ordinary
 04:30:20 - 29-Sep-26
Sell* 60 $33.73 Ordinary
 04:30:20 - 29-Sep-26
Buy* 94 $33.74 Ordinary
 04:30:17 - 29-Sep-26
Buy* 150 $33.74 Ordinary
 04:30:17 - 29-Sep-26
Buy* 56 $33.74 Ordinary
 04:30:17 - 29-Sep-26
Buy* 1 $33.74 Ordinary
 04:30:17 - 29-Sep-26
Buy* 60 $33.73 Ordinary
 04:30:14 - 29-Sep-26
Buy* 210 $33.73 Ordinary
 04:30:14 - 29-Sep-26
Buy* 20 $33.73 Ordinary
 04:30:14 - 29-Sep-26
Buy* 100 $33.73 Ordinary
 04:30:14 - 29-Sep-26
Buy* 50 $33.72 Ordinary
 04:30:13 - 29-Sep-26
Buy* 100 $33.71 Ordinary
 04:30:06 - 29-Sep-26
Buy* 60 $33.70 Ordinary
 04:30:06 - 29-Sep-26
Buy* 30 $33.72 Ordinary
 04:30:05 - 29-Sep-26
Buy* 26 $33.72 Ordinary
 04:30:04 - 29-Sep-26
Buy* 20 $33.71 Ordinary
 04:30:02 - 29-Sep-26
Sell* 10 $33.72 Ordinary
 04:30:02 - 29-Sep-26
Buy* 208 $33.72 Ordinary
 04:29:57 - 29-Sep-26
Buy* 92 $33.72 Ordinary
 04:29:57 - 29-Sep-26
Buy* 2 $33.72 Ordinary
 04:29:56 - 29-Sep-26
Buy* 200 $33.71 Ordinary
 04:29:54 - 29-Sep-26
Buy* 210 $33.71 Ordinary
 04:29:54 - 29-Sep-26
Sell* 5 $33.70 Ordinary
 04:29:51 - 29-Sep-26
Sell* 100 $33.71 Ordinary
 04:29:50 - 29-Sep-26
Sell* 70 $33.72 Ordinary
 04:29:50 - 29-Sep-26
Buy* 2 $33.72 Ordinary
 04:29:49 - 29-Sep-26
Buy* 50 $33.72 Ordinary
 04:29:49 - 29-Sep-26
Buy* 100 $33.72 Ordinary
 04:29:49 - 29-Sep-26
Unknown* 54 $33.71 Ordinary
 04:29:49 - 29-Sep-26
Unknown* 44 $33.71 Ordinary
 04:29:49 - 29-Sep-26
Sell* 100 $33.68 Ordinary
 04:29:44 - 29-Sep-26
Sell* 100 $33.69 Ordinary
 04:29:44 - 29-Sep-26
Sell* 100 $33.68 Ordinary
 04:29:40 - 29-Sep-26
Unknown* 100 $33.68 Ordinary
 04:29:39 - 29-Sep-26
Buy* 80 $33.68 Ordinary
 04:29:39 - 29-Sep-26
Buy* 20 $33.68 Ordinary
 04:29:39 - 29-Sep-26
Buy* 100 $33.68 Ordinary
 04:29:39 - 29-Sep-26
Buy* 70 $33.68 Ordinary
 04:29:39 - 29-Sep-26
Unknown* 8 $33.67 Ordinary
 04:29:39 - 29-Sep-26
Buy* 210 $33.67 Ordinary
 04:29:39 - 29-Sep-26
Buy* 110 $33.67 Ordinary
 04:29:39 - 29-Sep-26
Buy* 100 $33.67 Ordinary
 04:29:39 - 29-Sep-26
Sell* 100 $33.66 Ordinary
 04:29:32 - 29-Sep-26
Sell* 19 $33.67 Ordinary
 04:29:32 - 29-Sep-26
Buy* 95 $33.67 Ordinary
 04:29:31 - 29-Sep-26
Buy* 66 $33.67 Ordinary
 04:29:31 - 29-Sep-26
Unknown* 400 $33.65 Ordinary
 04:29:28 - 29-Sep-26
Buy* 100 $33.65 Ordinary
 04:29:28 - 29-Sep-26
Sell* 100 $33.64 Ordinary
 04:29:28 - 29-Sep-26
Sell* 50 $33.64 Ordinary
 04:29:28 - 29-Sep-26
Buy* 10 $33.66 Ordinary
 04:29:27 - 29-Sep-26
Buy* 90 $33.66 Ordinary
 04:29:27 - 29-Sep-26
Buy* 10 $33.66 Ordinary
 04:29:26 - 29-Sep-26
Buy* 100 $33.66 Ordinary
 04:29:26 - 29-Sep-26
Sell* 1 $33.65 Ordinary
 04:29:26 - 29-Sep-26
Buy* 100 $33.67 Ordinary
 04:29:22 - 29-Sep-26
Buy* 100 $33.66 Ordinary
 04:29:21 - 29-Sep-26
Sell* 28 $33.67 Ordinary
 04:29:20 - 29-Sep-26
Sell* 5,500 $33.67 Ordinary
 04:29:20 - 29-Sep-26
Sell* 30 $33.67 Ordinary
 04:29:20 - 29-Sep-26
Unknown* 2 $33.675 Ordinary
 04:29:20 - 29-Sep-26
Buy* 3 $33.68 Ordinary
 04:29:20 - 29-Sep-26
Buy* 97 $33.68 Ordinary
 04:29:20 - 29-Sep-26
Buy* 20 $33.67 Ordinary
 04:29:20 - 29-Sep-26
Buy* 100 $33.67 Ordinary
 04:29:20 - 29-Sep-26
Sell* 157 $33.67 Ordinary
 04:29:20 - 29-Sep-26
Sell* 110 $33.68 Ordinary
 04:29:19 - 29-Sep-26
Sell* 201 $33.68 Ordinary
 04:29:19 - 29-Sep-26
Sell* 9 $33.68 Ordinary
 04:29:19 - 29-Sep-26
Unknown* 210 $33.69 Ordinary
 04:29:17 - 29-Sep-26
Buy* 70 $33.69 Ordinary
 04:29:17 - 29-Sep-26
Buy* 100 $33.69 Ordinary
 04:29:17 - 29-Sep-26
Buy* 100 $33.695 Ordinary
 04:29:14 - 29-Sep-26
Unknown* 2 $33.69 Ordinary
 04:29:03 - 29-Sep-26
Buy* 70 $33.69 Ordinary
 04:29:01 - 29-Sep-26
Buy* 54 $33.69 Ordinary
 04:29:00 - 29-Sep-26
Buy* 22 $33.69 Ordinary
 04:29:00 - 29-Sep-26
Buy* 4 $33.69 Ordinary
 04:29:00 - 29-Sep-26
Buy* 100 $33.69 Ordinary
 04:28:55 - 29-Sep-26
Buy* 50 $33.69 Ordinary
 04:28:55 - 29-Sep-26
Sell* 1 $33.68 Ordinary
 04:28:54 - 29-Sep-26
Sell* 65 $33.68 Ordinary
 04:28:54 - 29-Sep-26
Sell* 50 $33.69 Ordinary
 04:28:54 - 29-Sep-26
Sell* 100 $33.69 Ordinary
 04:28:54 - 29-Sep-26
Sell* 50 $33.69 Ordinary
 04:28:54 - 29-Sep-26
Sell* 210 $33.69 Ordinary
 04:28:54 - 29-Sep-26
Unknown* 28 $33.69 Ordinary
 04:28:54 - 29-Sep-26
Unknown* 28 $33.69 Ordinary
 04:28:54 - 29-Sep-26
Unknown* 28 $33.69 Ordinary
 04:28:54 - 29-Sep-26
Unknown* 28 $33.69 Ordinary
 04:28:54 - 29-Sep-26
Unknown* 28 $33.69 Ordinary
 04:28:54 - 29-Sep-26
Unknown* 28 $33.69 Ordinary
 04:28:54 - 29-Sep-26
Unknown* 28 $33.69 Ordinary
 04:28:54 - 29-Sep-26
Buy* 28 $33.69 Ordinary
 04:28:54 - 29-Sep-26
Buy* 41 $33.69 Ordinary
 04:28:54 - 29-Sep-26
Buy* 28 $33.69 Ordinary
 04:28:54 - 29-Sep-26
Buy* 210 $33.69 Ordinary
 04:28:54 - 29-Sep-26
Sell* 12 $33.68 Ordinary
 04:28:50 - 29-Sep-26
Buy* 150 $33.68 Ordinary
 04:28:47 - 29-Sep-26
Buy* 100 $33.68 Ordinary
 04:28:47 - 29-Sep-26
Buy* 50 $33.68 Ordinary
 04:28:47 - 29-Sep-26
Sell* 100 $33.67 Ordinary
 04:28:43 - 29-Sep-26
Unknown* 100 $33.68 Ordinary
 04:28:41 - 29-Sep-26
Sell* 50 $33.68 Ordinary
 04:28:38 - 29-Sep-26
Sell* 50 $33.68 Ordinary
 04:28:38 - 29-Sep-26
Sell* 100 $33.67 Ordinary
 04:28:28 - 29-Sep-26
Buy* 1 $33.67 Ordinary
 04:28:27 - 29-Sep-26
Buy* 57 $33.66 Ordinary
 04:28:27 - 29-Sep-26
Buy* 210 $33.66 Ordinary
 04:28:27 - 29-Sep-26
Buy* 22 $33.66 Ordinary
 04:28:27 - 29-Sep-26
Sell* 30 $33.66 Ordinary
 04:28:23 - 29-Sep-26
Sell* 25 $33.65 Ordinary
 04:28:18 - 29-Sep-26
Buy* 100 $33.63 Ordinary
 04:28:13 - 29-Sep-26
Buy* 49 $33.63 Ordinary
 04:28:10 - 29-Sep-26
Sell* 100 $33.63 Ordinary
 04:28:10 - 29-Sep-26
Sell* 100 $33.63 Ordinary
 04:28:10 - 29-Sep-26
Sell* 1 $33.63 Ordinary
 04:28:10 - 29-Sep-26
Sell* 50 $33.63 Ordinary
 04:28:10 - 29-Sep-26
Unknown* 185 $33.64 Ordinary
 04:28:10 - 29-Sep-26
Sell* 50 $33.64 Ordinary
 04:28:10 - 29-Sep-26
Sell* 50 $33.64 Ordinary
 04:28:10 - 29-Sep-26
Sell* 50 $33.64 Ordinary
 04:28:10 - 29-Sep-26
Sell* 1,500 $33.65 Ordinary
 04:28:05 - 29-Sep-26
Buy* 8 $33.65 Ordinary
 04:28:05 - 29-Sep-26
Buy* 48 $33.65 Ordinary
 04:28:05 - 29-Sep-26
Buy* 52 $33.65 Ordinary
 04:28:05 - 29-Sep-26
Unknown* 400 $33.64 Ordinary
 04:28:03 - 29-Sep-26
Buy* 100 $33.64 Ordinary
 04:28:03 - 29-Sep-26
Sell* 99 $33.65 Ordinary
 04:28:02 - 29-Sep-26
Sell* 95 $33.65 Ordinary
 04:28:02 - 29-Sep-26
Sell* 5 $33.65 Ordinary
 04:28:00 - 29-Sep-26
Sell* 100 $33.65 Ordinary
 04:28:00 - 29-Sep-26
Sell* 50 $33.66 Ordinary
 04:28:00 - 29-Sep-26
Sell* 50 $33.66 Ordinary
 04:28:00 - 29-Sep-26
Sell* 94 $33.67 Ordinary
 04:28:00 - 29-Sep-26
Sell* 6 $33.67 Ordinary
 04:27:59 - 29-Sep-26
Buy* 100 $33.67 Ordinary
 04:27:59 - 29-Sep-26
Sell* 50 $33.65 Ordinary
 04:27:53 - 29-Sep-26
Sell* 100 $33.65 Ordinary
 04:27:53 - 29-Sep-26
Sell* 50 $33.66 Ordinary
 04:27:52 - 29-Sep-26
Sell* 100 $33.66 Ordinary
 04:27:52 - 29-Sep-26
Sell* 50 $33.67 Ordinary
 04:27:50 - 29-Sep-26
Buy* 100 $33.67 Ordinary
 04:27:50 - 29-Sep-26
Buy* 50 $33.67 Ordinary
 04:27:50 - 29-Sep-26
Sell* 50 $33.66 Ordinary
 04:27:50 - 29-Sep-26
Sell* 1,500 $33.655 Ordinary
 04:27:49 - 29-Sep-26
Unknown* 210 $33.67 Ordinary
 04:27:42 - 29-Sep-26
Unknown* 210 $33.67 Ordinary
 04:27:42 - 29-Sep-26
Buy* 210 $33.67 Ordinary
 04:27:42 - 29-Sep-26
Buy* 100 $33.65 Ordinary
 04:27:40 - 29-Sep-26
Buy* 9 $33.65 Ordinary
 04:27:39 - 29-Sep-26
Buy* 5 $33.65 Ordinary
 04:27:39 - 29-Sep-26
Buy* 50 $33.64 Ordinary
 04:27:39 - 29-Sep-26
Buy* 50 $33.64 Ordinary
 04:27:39 - 29-Sep-26
Buy* 33 $33.65 Ordinary
 04:27:38 - 29-Sep-26
Buy* 60 $33.64 Ordinary
 04:27:38 - 29-Sep-26
Buy* 40 $33.64 Ordinary
 04:27:38 - 29-Sep-26
Buy* 60 $33.64 Ordinary
 04:27:38 - 29-Sep-26
Sell* 100 $33.64 Ordinary
 04:27:38 - 29-Sep-26
Buy* 40 $33.65 Ordinary
 04:27:37 - 29-Sep-26
Buy* 60 $33.65 Ordinary
 04:27:37 - 29-Sep-26
Sell* 100 $33.65 Ordinary
 04:27:37 - 29-Sep-26
Sell* 100 $33.66 Ordinary
 04:27:30 - 29-Sep-26
Sell* 100 $33.66 Ordinary
 04:27:30 - 29-Sep-26
Sell* 300 $33.69 Ordinary
 04:27:29 - 29-Sep-26
Sell* 70 $33.69 Ordinary
 04:27:28 - 29-Sep-26
Sell* 100 $33.695 Ordinary
 04:27:27 - 29-Sep-26
Sell* 30 $33.69 Ordinary
 04:27:24 - 29-Sep-26
Buy* 1 $33.68 Ordinary
 04:27:21 - 29-Sep-26
Buy* 1 $33.68 Ordinary
 04:27:21 - 29-Sep-26
Buy* 2 $33.675 Ordinary
 04:27:20 - 29-Sep-26
Buy* 3 $33.675 Ordinary
 04:27:20 - 29-Sep-26
Buy* 102 $33.675 Ordinary
 04:27:20 - 29-Sep-26
Buy* 102 $33.675 Ordinary
 04:27:20 - 29-Sep-26
Buy* 102 $33.675 Ordinary
 04:27:20 - 29-Sep-26
Buy* 93 $33.675 Ordinary
 04:27:20 - 29-Sep-26
Buy* 12 $33.675 Ordinary
 04:27:20 - 29-Sep-26
Buy* 102 $33.675 Ordinary
 04:27:20 - 29-Sep-26
Buy* 102 $33.675 Ordinary
 04:27:20 - 29-Sep-26
Buy* 15 $33.675 Ordinary
 04:27:20 - 29-Sep-26
Buy* 161 $33.675 Ordinary
 04:27:20 - 29-Sep-26
Buy* 157 $33.675 Ordinary
 04:27:20 - 29-Sep-26
Buy* 1 $33.675 Ordinary
 04:27:20 - 29-Sep-26
Buy* 25 $33.675 Ordinary
 04:27:20 - 29-Sep-26
Buy* 20 $33.675 Ordinary
 04:27:19 - 29-Sep-26
Sell* 100 $33.66 Ordinary
 04:27:16 - 29-Sep-26
Sell* 100 $33.65 Ordinary
 04:27:07 - 29-Sep-26
Buy* 56 $33.63 Ordinary
 04:27:06 - 29-Sep-26
Buy* 44 $33.63 Ordinary
 04:26:59 - 29-Sep-26
Buy* 100 $33.63 Ordinary
 04:26:58 - 29-Sep-26
Buy* 3 $33.64 Ordinary
 04:26:52 - 29-Sep-26
Buy* 1 $33.64 Ordinary
 04:26:52 - 29-Sep-26
Buy* 10 $33.64 Ordinary
 04:26:51 - 29-Sep-26
Sell* 101 $33.635 Ordinary
 04:26:50 - 29-Sep-26
Buy* 7 $33.63 Ordinary
 04:26:42 - 29-Sep-26
Buy* 5 $33.63 Ordinary
 04:26:31 - 29-Sep-26
Buy* 100 $33.63 Ordinary
 04:26:31 - 29-Sep-26
Buy* 2 $33.62 Ordinary
 04:26:29 - 29-Sep-26
Sell* 1 $33.62 Ordinary
 04:26:27 - 29-Sep-26
Sell* 1 $33.62 Ordinary
 04:26:26 - 29-Sep-26
Sell* 4 $33.62 Ordinary
 04:26:26 - 29-Sep-26
Buy* 400 $33.62 Ordinary
 04:26:19 - 29-Sep-26
Buy* 100 $33.62 Ordinary
 04:26:19 - 29-Sep-26
Buy* 100 $33.61 Ordinary
 04:26:18 - 29-Sep-26
Buy* 400 $33.64 Ordinary
 04:26:08 - 29-Sep-26
Unknown* 210 $33.61 Ordinary
 04:25:59 - 29-Sep-26
Unknown* 210 $33.61 Ordinary
 04:25:59 - 29-Sep-26
Buy* 20 $33.61 Ordinary
 04:25:54 - 29-Sep-26
Buy* 5 $33.61 Ordinary
 04:25:54 - 29-Sep-26
Sell* 100 $33.62 Ordinary
 04:25:52 - 29-Sep-26
Buy* 151 $33.62 Ordinary
 04:25:49 - 29-Sep-26
Buy* 210 $33.62 Ordinary
 04:25:49 - 29-Sep-26
Buy* 39 $33.62 Ordinary
 04:25:49 - 29-Sep-26
Buy* 1 $33.62 Ordinary
 04:25:49 - 29-Sep-26
Sell* 100 $33.60 Ordinary
 04:25:39 - 29-Sep-26
Sell* 100 $33.60 Ordinary
 04:25:36 - 29-Sep-26
Unknown* 100 $33.595 Ordinary
 04:25:36 - 29-Sep-26
Buy* 100 $33.60 Ordinary
 04:25:36 - 29-Sep-26
Unknown* 210 $33.60 Ordinary
 04:25:34 - 29-Sep-26
Buy* 5 $33.60 Ordinary
 04:25:31 - 29-Sep-26
Buy* 1 $33.60 Ordinary
 04:25:30 - 29-Sep-26
Buy* 40 $33.60 Ordinary
 04:25:30 - 29-Sep-26
Buy* 10 $33.60 Ordinary
 04:25:30 - 29-Sep-26
Sell* 100 $33.60 Ordinary
 04:25:30 - 29-Sep-26
Sell* 5 $33.60 Ordinary
 04:25:30 - 29-Sep-26
Sell* 100 $33.61 Ordinary
 04:25:29 - 29-Sep-26
Sell* 3 $33.62 Ordinary
 04:25:29 - 29-Sep-26
Sell* 10 $33.62 Ordinary
 04:25:29 - 29-Sep-26
Sell* 100 $33.62 Ordinary
 04:25:29 - 29-Sep-26
Sell* 70 $33.62 Ordinary
 04:25:29 - 29-Sep-26
Sell* 7,471 $33.62 Ordinary
 04:25:29 - 29-Sep-26
Buy* 100 $33.62 Ordinary
 04:25:24 - 29-Sep-26
Buy* 70 $33.62 Ordinary
 04:25:24 - 29-Sep-26
Buy* 80 $33.61 Ordinary
 04:25:24 - 29-Sep-26
Buy* 20 $33.61 Ordinary
 04:25:24 - 29-Sep-26
Buy* 210 $33.62 Ordinary
 04:25:15 - 29-Sep-26
Buy* 210 $33.62 Ordinary
 04:25:15 - 29-Sep-26
Buy* 124 $33.62 Ordinary
 04:25:15 - 29-Sep-26
Sell* 1 $33.62 Ordinary
 04:25:13 - 29-Sep-26
Buy* 210 $33.63 Ordinary
 04:25:08 - 29-Sep-26
Buy* 210 $33.63 Ordinary
 04:25:08 - 29-Sep-26
Buy* 210 $33.63 Ordinary
 04:25:08 - 29-Sep-26
Buy* 46 $33.63 Ordinary
 04:25:06 - 29-Sep-26
Buy* 54 $33.63 Ordinary
 04:25:06 - 29-Sep-26
Buy* 1,063 $33.61 Ordinary
 04:25:06 - 29-Sep-26
Buy* 100 $33.61 Ordinary
 04:25:06 - 29-Sep-26
Buy* 100 $33.61 Ordinary
 04:25:06 - 29-Sep-26
Sell* 86 $33.60 Ordinary
 04:25:05 - 29-Sep-26
Buy* 1 $33.61 Ordinary
 04:25:05 - 29-Sep-26
Buy* 40 $33.61 Ordinary
 04:25:02 - 29-Sep-26
Buy* 100 $33.61 Ordinary
 04:25:02 - 29-Sep-26
Sell* 2 $33.60 Ordinary
 04:24:49 - 29-Sep-26
Sell* 21 $33.60 Ordinary
 04:24:49 - 29-Sep-26
Sell* 20 $33.60 Ordinary
 04:24:49 - 29-Sep-26
Sell* 4 $33.60 Ordinary
 04:24:49 - 29-Sep-26
Sell* 15 $33.60 Ordinary
 04:24:49 - 29-Sep-26
Sell* 50 $33.60 Ordinary
 04:24:49 - 29-Sep-26
Buy* 65 $33.61 Ordinary
 04:24:48 - 29-Sep-26
Buy* 3 $33.61 Ordinary
 04:24:48 - 29-Sep-26
Buy* 60 $33.61 Ordinary
 04:24:48 - 29-Sep-26
Buy* 48 $33.61 Ordinary
 04:24:48 - 29-Sep-26
Buy* 51 $33.61 Ordinary
 04:24:47 - 29-Sep-26
Buy* 1 $33.61 Ordinary
 04:24:45 - 29-Sep-26
Buy* 10 $33.61 Ordinary
 04:24:44 - 29-Sep-26
Sell* 100 $33.63 Ordinary
 04:24:41 - 29-Sep-26
Sell* 6 $33.63 Ordinary
 04:24:41 - 29-Sep-26
Buy* 20 $33.64 Ordinary
 04:24:37 - 29-Sep-26
Buy* 98 $33.63 Ordinary
 04:24:37 - 29-Sep-26
Buy* 2 $33.63 Ordinary
 04:24:37 - 29-Sep-26
Buy* 60 $33.63 Ordinary
 04:24:37 - 29-Sep-26
Buy* 81 $33.63 Ordinary
 04:24:37 - 29-Sep-26
Sell* 100 $33.63 Ordinary
 04:24:37 - 29-Sep-26
Sell* 10 $33.63 Ordinary
 04:24:37 - 29-Sep-26
Sell* 62 $33.64 Ordinary
 04:24:36 - 29-Sep-26
Unknown* 210 $33.64 Ordinary
 04:24:36 - 29-Sep-26
Sell* 128 $33.64 Ordinary
 04:24:36 - 29-Sep-26
Buy* 9 $33.65 Ordinary
 04:24:34 - 29-Sep-26
Sell* 32 $33.64 Ordinary
 04:24:33 - 29-Sep-26
Sell* 53 $33.64 Ordinary
 04:24:33 - 29-Sep-26
Sell* 10 $33.65 Ordinary
 04:24:33 - 29-Sep-26
Sell* 210 $33.65 Ordinary
 04:24:33 - 29-Sep-26
Sell* 80 $33.65 Ordinary
 04:24:33 - 29-Sep-26
Sell* 100 $33.65 Ordinary
 04:24:33 - 29-Sep-26
Sell* 20 $33.65 Ordinary
 04:24:33 - 29-Sep-26
Sell* 70 $33.65 Ordinary
 04:24:33 - 29-Sep-26
Sell* 10 $33.65 Ordinary
 04:24:33 - 29-Sep-26
Sell* 10 $33.65 Ordinary
 04:24:31 - 29-Sep-26
Unknown* 100 $33.65 Ordinary
 04:24:29 - 29-Sep-26
Unknown* 9 $33.65 Ordinary
 04:24:29 - 29-Sep-26
Unknown* 200 $33.65 Ordinary
 04:24:23 - 29-Sep-26
Sell* 1,500 $33.65 Ordinary
 04:24:23 - 29-Sep-26
Unknown* 400 $33.65 Ordinary
 04:24:23 - 29-Sep-26
Buy* 100 $33.65 Ordinary
 04:24:23 - 29-Sep-26
Buy* 100 $33.65 Ordinary
 04:24:23 - 29-Sep-26
Sell* 100 $33.65 Ordinary
 04:24:21 - 29-Sep-26
Sell* 56 $33.66 Ordinary
 04:24:20 - 29-Sep-26
Unknown* 150 $33.665 Ordinary
 04:24:15 - 29-Sep-26
Unknown* 150 $33.665 Ordinary
 04:24:15 - 29-Sep-26
Unknown* 150 $33.665 Ordinary
 04:24:15 - 29-Sep-26
Unknown* 5 $33.665 Ordinary
 04:24:15 - 29-Sep-26
Sell* 50 $33.66 Ordinary
 04:24:14 - 29-Sep-26
Sell* 50 $33.66 Ordinary
 04:24:14 - 29-Sep-26
Sell* 50 $33.67 Ordinary
 04:24:14 - 29-Sep-26
Buy* 50 $33.66 Ordinary
 04:24:10 - 29-Sep-26
Buy* 50 $33.66 Ordinary
 04:24:10 - 29-Sep-26
Unknown* 8 $33.665 Ordinary
 04:24:05 - 29-Sep-26
Buy* 94 $33.66 Ordinary
 04:24:05 - 29-Sep-26
Sell* 100 $33.65 Ordinary
 04:24:04 - 29-Sep-26
Sell* 8 $33.65 Ordinary
 04:24:04 - 29-Sep-26
Unknown* 210 $33.66 Ordinary
 04:24:04 - 29-Sep-26
Unknown* 210 $33.66 Ordinary
 04:24:04 - 29-Sep-26
Sell* 42 $33.65 Ordinary
 04:24:03 - 29-Sep-26
Sell* 3 $33.65 Ordinary
 04:24:03 - 29-Sep-26
Sell* 2 $33.65 Ordinary
 04:23:55 - 29-Sep-26
Sell* 96 $33.65 Ordinary
 04:23:55 - 29-Sep-26
Buy* 250 $33.64 Ordinary
 04:23:51 - 29-Sep-26
Buy* 150 $33.64 Ordinary
 04:23:51 - 29-Sep-26
Sell* 47 $33.62 Ordinary
 04:23:49 - 29-Sep-26
Sell* 2 $33.62 Ordinary
 04:23:49 - 29-Sep-26
Buy* 60 $33.64 Ordinary
 04:23:46 - 29-Sep-26
Buy* 25 $33.64 Ordinary
 04:23:40 - 29-Sep-26
Buy* 20 $33.64 Ordinary
 04:23:39 - 29-Sep-26
Sell* 50 $33.64 Ordinary
 04:23:38 - 29-Sep-26
Sell* 20 $33.64 Ordinary
 04:23:38 - 29-Sep-26
Sell* 1 $33.63 Ordinary
 04:23:35 - 29-Sep-26
Sell* 47 $33.64 Ordinary
 04:23:34 - 29-Sep-26
Sell* 3 $33.64 Ordinary
 04:23:34 - 29-Sep-26
Sell* 97 $33.64 Ordinary
 04:23:34 - 29-Sep-26
Sell* 1 $33.64 Ordinary
 04:23:34 - 29-Sep-26
Sell* 2 $33.64 Ordinary
 04:23:33 - 29-Sep-26
Sell* 7 $33.645 Ordinary
 04:23:33 - 29-Sep-26
Sell* 2 $33.645 Ordinary
 04:23:33 - 29-Sep-26
Buy* 210 $33.645 Ordinary
 04:23:32 - 29-Sep-26
Sell* 100 $33.63 Ordinary
 04:23:31 - 29-Sep-26
Sell* 1 $33.63 Ordinary
 04:23:31 - 29-Sep-26
Sell* 124 $33.63 Ordinary
 04:23:31 - 29-Sep-26
Buy* 5 $33.65 Ordinary
 04:23:29 - 29-Sep-26
Buy* 153 $33.645 Ordinary
 04:23:28 - 29-Sep-26
Buy* 1 $33.645 Ordinary
 04:23:28 - 29-Sep-26
Unknown* 210 $33.64 Ordinary
 04:23:22 - 29-Sep-26
Buy* 74 $33.62 Ordinary
 04:23:20 - 29-Sep-26
Buy* 74 $33.62 Ordinary
 04:23:20 - 29-Sep-26
Buy* 20 $33.62 Ordinary
 04:23:20 - 29-Sep-26
Buy* 6 $33.62 Ordinary
 04:23:20 - 29-Sep-26
Buy* 50 $33.61 Ordinary
 04:23:20 - 29-Sep-26
Buy* 20 $33.61 Ordinary
 04:23:20 - 29-Sep-26
Sell* 95 $33.61 Ordinary
 04:23:20 - 29-Sep-26
Sell* 147 $33.61 Ordinary
 04:23:20 - 29-Sep-26
Unknown* 210 $33.61 Ordinary
 04:23:11 - 29-Sep-26
Unknown* 138 $33.61 Ordinary
 04:23:11 - 29-Sep-26
Sell* 77 $33.60 Ordinary
 04:23:10 - 29-Sep-26
Unknown* 150 $33.61 Ordinary
 04:23:10 - 29-Sep-26
Unknown* 250 $33.60 Ordinary
 04:23:09 - 29-Sep-26
Unknown* 100 $33.60 Ordinary
 04:23:09 - 29-Sep-26
Unknown* 250 $33.60 Ordinary
 04:23:09 - 29-Sep-26
Unknown* 250 $33.60 Ordinary
 04:23:09 - 29-Sep-26
Unknown* 150 $33.595 Ordinary
 04:23:09 - 29-Sep-26
Unknown* 130 $33.60 Ordinary
 04:23:08 - 29-Sep-26
Unknown* 130 $33.60 Ordinary
 04:23:08 - 29-Sep-26
Buy* 20 $33.60 Ordinary
 04:23:07 - 29-Sep-26
Buy* 1,500 $33.595 Ordinary
 04:23:06 - 29-Sep-26
Sell* 2 $33.59 Ordinary
 04:23:06 - 29-Sep-26
Sell* 98 $33.59 Ordinary
 04:23:06 - 29-Sep-26
Sell* 149 $33.595 Ordinary
 04:23:05 - 29-Sep-26
Sell* 2 $33.59 Ordinary
 04:23:05 - 29-Sep-26
Sell* 30 $33.57 Ordinary
 04:23:02 - 29-Sep-26
Unknown* 400 $33.58 Ordinary
 04:23:02 - 29-Sep-26
Sell* 60 $33.58 Ordinary
 04:23:02 - 29-Sep-26
Sell* 40 $33.58 Ordinary
 04:23:01 - 29-Sep-26
Sell* 60 $33.58 Ordinary
 04:23:01 - 29-Sep-26
Unknown* 100 $33.575 Ordinary
 04:23:01 - 29-Sep-26
Buy* 89 $33.57 Ordinary
 04:23:00 - 29-Sep-26
Unknown* 400 $33.56 Ordinary
 04:23:00 - 29-Sep-26
Buy* 100 $33.56 Ordinary
 04:23:00 - 29-Sep-26
Buy* 360 $33.56 Ordinary
 04:23:00 - 29-Sep-26
Buy* 100 $33.56 Ordinary
 04:23:00 - 29-Sep-26
Buy* 100 $33.56 Ordinary
 04:23:00 - 29-Sep-26
Buy* 100 $33.55 Ordinary
 04:22:59 - 29-Sep-26
Buy* 60 $33.55 Ordinary
 04:22:59 - 29-Sep-26
Unknown* 150 $33.55 Ordinary
 04:22:58 - 29-Sep-26
Sell* 50 $33.55 Ordinary
 04:22:55 - 29-Sep-26
Sell* 152 $33.56 Ordinary
 04:22:55 - 29-Sep-26
Sell* 20 $33.56 Ordinary
 04:22:55 - 29-Sep-26
Sell* 300 $33.56 Ordinary
 04:22:55 - 29-Sep-26
Sell* 100 $33.56 Ordinary
 04:22:55 - 29-Sep-26
Sell* 100 $33.56 Ordinary
 04:22:55 - 29-Sep-26
Sell* 100 $33.56 Ordinary
 04:22:55 - 29-Sep-26
Buy* 45 $33.56 Ordinary
 04:22:53 - 29-Sep-26
Buy* 13 $33.555 Ordinary
 04:22:53 - 29-Sep-26
Buy* 13 $33.555 Ordinary
 04:22:53 - 29-Sep-26
Buy* 45 $33.555 Ordinary
 04:22:53 - 29-Sep-26
Buy* 45 $33.555 Ordinary
 04:22:53 - 29-Sep-26
Buy* 45 $33.555 Ordinary
 04:22:53 - 29-Sep-26
Buy* 45 $33.555 Ordinary
 04:22:53 - 29-Sep-26
Buy* 13 $33.555 Ordinary
 04:22:53 - 29-Sep-26
Buy* 13 $33.555 Ordinary
 04:22:53 - 29-Sep-26
Buy* 13 $33.555 Ordinary
 04:22:53 - 29-Sep-26
Buy* 45 $33.555 Ordinary
 04:22:53 - 29-Sep-26
Buy* 13 $33.555 Ordinary
 04:22:53 - 29-Sep-26
Buy* 45 $33.555 Ordinary
 04:22:53 - 29-Sep-26
Buy* 13 $33.555 Ordinary
 04:22:53 - 29-Sep-26
Buy* 45 $33.555 Ordinary
 04:22:53 - 29-Sep-26
Buy* 3 $33.555 Ordinary
 04:22:53 - 29-Sep-26
Buy* 12 $33.555 Ordinary
 04:22:53 - 29-Sep-26
Buy* 45 $33.555 Ordinary
 04:22:53 - 29-Sep-26
Buy* 13 $33.555 Ordinary
 04:22:53 - 29-Sep-26
Buy* 226 $33.555 Ordinary
 04:22:53 - 29-Sep-26
Buy* 90 $33.555 Ordinary
 04:22:53 - 29-Sep-26
Buy* 1 $33.55 Ordinary
 04:22:52 - 29-Sep-26
Buy* 4 $33.55 Ordinary
 04:22:52 - 29-Sep-26
Buy* 45 $33.55 Ordinary
 04:22:52 - 29-Sep-26
Buy* 55 $33.55 Ordinary
 04:22:51 - 29-Sep-26
Buy* 45 $33.55 Ordinary
 04:22:51 - 29-Sep-26
Buy* 15 $33.55 Ordinary
 04:22:51 - 29-Sep-26
Sell* 2 $33.54 Ordinary
 04:22:51 - 29-Sep-26
Unknown* 200 $33.54 Ordinary
 04:22:50 - 29-Sep-26
Sell* 400 $33.55 Ordinary
 04:22:45 - 29-Sep-26
Sell* 50 $33.55 Ordinary
 04:22:42 - 29-Sep-26
Sell* 50 $33.56 Ordinary
 04:22:42 - 29-Sep-26
Unknown* 42 $33.565 Ordinary
 04:22:38 - 29-Sep-26
Unknown* 108 $33.565 Ordinary
 04:22:38 - 29-Sep-26
Unknown* 150 $33.56 Ordinary
 04:22:38 - 29-Sep-26
Unknown* 210 $33.56 Ordinary
 04:22:38 - 29-Sep-26
Sell* 100 $33.55 Ordinary
 04:22:38 - 29-Sep-26
Sell* 60 $33.56 Ordinary
 04:22:38 - 29-Sep-26
Sell* 100 $33.55 Ordinary
 04:22:37 - 29-Sep-26
Sell* 60 $33.56 Ordinary
 04:22:37 - 29-Sep-26
Unknown* 40 $33.55 Ordinary
 04:22:37 - 29-Sep-26
Unknown* 4 $33.545 Ordinary
 04:22:37 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 04:22:37 - 29-Sep-26
Sell* 11 $33.545 Ordinary
 04:22:35 - 29-Sep-26
Sell* 100 $33.55 Ordinary
 04:22:32 - 29-Sep-26
Sell* 70 $33.55 Ordinary
 04:22:32 - 29-Sep-26
Sell* 210 $33.55 Ordinary
 04:22:32 - 29-Sep-26
Buy* 5 $33.54 Ordinary
 04:22:29 - 29-Sep-26
Sell* 100 $33.52 Ordinary
 04:22:29 - 29-Sep-26
Sell* 100 $33.52 Ordinary
 04:22:29 - 29-Sep-26
Buy* 44 $33.53 Ordinary
 04:22:29 - 29-Sep-26
Buy* 36 $33.53 Ordinary
 04:22:29 - 29-Sep-26
Buy* 14 $33.53 Ordinary
 04:22:29 - 29-Sep-26
Buy* 56 $33.53 Ordinary
 04:22:29 - 29-Sep-26
Sell* 30 $33.52 Ordinary
 04:22:29 - 29-Sep-26
Sell* 70 $33.52 Ordinary
 04:22:29 - 29-Sep-26
Sell* 70 $33.53 Ordinary
 04:22:29 - 29-Sep-26
Buy* 70 $33.53 Ordinary
 04:22:29 - 29-Sep-26
Buy* 70 $33.53 Ordinary
 04:22:29 - 29-Sep-26
Buy* 1 $33.53 Ordinary
 04:22:29 - 29-Sep-26
Buy* 99 $33.53 Ordinary
 04:22:29 - 29-Sep-26
Buy* 963 $33.52 Ordinary
 04:22:29 - 29-Sep-26
Buy* 45 $33.52 Ordinary
 04:22:29 - 29-Sep-26
Sell* 28 $33.51 Ordinary
 04:22:29 - 29-Sep-26
Sell* 70 $33.51 Ordinary
 04:22:29 - 29-Sep-26
Sell* 2 $33.51 Ordinary
 04:22:29 - 29-Sep-26
Buy* 96 $33.52 Ordinary
 04:22:28 - 29-Sep-26
Buy* 54 $33.52 Ordinary
 04:22:28 - 29-Sep-26
Buy* 142 $33.52 Ordinary
 04:22:27 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 04:22:27 - 29-Sep-26
Sell* 30 $33.52 Ordinary
 04:22:26 - 29-Sep-26
Sell* 70 $33.52 Ordinary
 04:22:26 - 29-Sep-26
Sell* 30 $33.52 Ordinary
 04:22:26 - 29-Sep-26
Sell* 70 $33.52 Ordinary
 04:22:26 - 29-Sep-26
Sell* 50 $33.52 Ordinary
 04:22:25 - 29-Sep-26
Sell* 100 $33.52 Ordinary
 04:22:25 - 29-Sep-26
Sell* 70 $33.52 Ordinary
 04:22:25 - 29-Sep-26
Buy* 150 $33.52 Ordinary
 04:22:22 - 29-Sep-26
Buy* 100 $33.52 Ordinary
 04:22:21 - 29-Sep-26
Buy* 100 $33.52 Ordinary
 04:22:21 - 29-Sep-26
Buy* 70 $33.51 Ordinary
 04:22:21 - 29-Sep-26
Buy* 100 $33.51 Ordinary
 04:22:21 - 29-Sep-26
Buy* 70 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Buy* 891 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Buy* 100 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 70 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Buy* 100 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Buy* 70 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Buy* 70 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Unknown* 69 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 200 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 30 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 1 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 1 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 10 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 1 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 1 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 5 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 1 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 1 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 120 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 1 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 1 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 1 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 10 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 3 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 10 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 10 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 25 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 3 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 50 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 4 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 5 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 1 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 1 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 74 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 1 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 50 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 20 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 4 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 300 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 10 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 500 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 50 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 50 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 30 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 5 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 50 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 20 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 2 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 1 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 4 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Sell* 100 $33.50 Ordinary
 04:22:20 - 29-Sep-26
Buy* 30 $33.51 Ordinary
 04:22:20 - 29-Sep-26
Buy* 70 $33.51 Ordinary
 04:22:20 - 29-Sep-26
Sell* 1 $33.51 Ordinary
 04:22:20 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 04:22:20 - 29-Sep-26
Sell* 25 $33.51 Ordinary
 04:22:20 - 29-Sep-26
Sell* 100 $33.51 Ordinary
 04:22:20 - 29-Sep-26
Sell* 20 $33.51 Ordinary
 04:22:20 - 29-Sep-26
Sell* 5 $33.52 Ordinary
 04:22:18 - 29-Sep-26
Sell* 100 $33.52 Ordinary
 04:22:18 - 29-Sep-26
Sell* 1 $33.52 Ordinary
 04:22:18 - 29-Sep-26
Sell* 2 $33.52 Ordinary
 04:22:18 - 29-Sep-26
Sell* 150 $33.52 Ordinary
 04:22:18 - 29-Sep-26
Sell* 1 $33.53 Ordinary
 04:22:18 - 29-Sep-26
Sell* 41 $33.53 Ordinary
 04:22:15 - 29-Sep-26
Sell* 6 $33.53 Ordinary
 04:22:14 - 29-Sep-26
Sell* 10 $33.53 Ordinary
 04:22:14 - 29-Sep-26
Buy* 100 $33.54 Ordinary
 04:22:13 - 29-Sep-26
Buy* 70 $33.53 Ordinary
 04:22:13 - 29-Sep-26
Sell* 20 $33.53 Ordinary
 04:22:11 - 29-Sep-26
Sell* 210 $33.525 Ordinary
 04:22:11 - 29-Sep-26
Sell* 1,080 $33.525 Ordinary
 04:22:10 - 29-Sep-26
Sell* 210 $33.525 Ordinary
 04:22:10 - 29-Sep-26
Sell* 210 $33.525 Ordinary
 04:22:10 - 29-Sep-26
Sell* 10 $33.525 Ordinary
 04:22:09 - 29-Sep-26
Sell* 1 $33.525 Ordinary
 04:22:08 - 29-Sep-26
Sell* 128 $33.525 Ordinary
 04:22:06 - 29-Sep-26
Sell* 1 $33.53 Ordinary
 04:22:05 - 29-Sep-26
Sell* 100 $33.53 Ordinary
 04:22:05 - 29-Sep-26
Sell* 1 $33.535 Ordinary
 04:22:04 - 29-Sep-26
Unknown* 1 $33.535 Ordinary
 04:22:04 - 29-Sep-26
Unknown* 50 $33.535 Ordinary
 04:22:04 - 29-Sep-26
Unknown* 100 $33.535 Ordinary
 04:22:03 - 29-Sep-26
Unknown* 175 $33.535 Ordinary
 04:22:03 - 29-Sep-26
Sell* 80 $33.54 Ordinary
 04:22:03 - 29-Sep-26
Unknown* 200 $33.545 Ordinary
 04:22:02 - 29-Sep-26
Buy* 201 $33.545 Ordinary
 04:22:02 - 29-Sep-26
Buy* 99 $33.55 Ordinary
 04:22:02 - 29-Sep-26
Buy* 200 $33.545 Ordinary
 04:22:02 - 29-Sep-26
Buy* 1 $33.55 Ordinary
 04:22:01 - 29-Sep-26
Buy* 100 $33.54 Ordinary
 04:22:00 - 29-Sep-26
Sell* 54 $33.54 Ordinary
 04:22:00 - 29-Sep-26
Sell* 43 $33.55 Ordinary
 04:21:56 - 29-Sep-26
Sell* 1 $33.56 Ordinary
 04:21:55 - 29-Sep-26
Sell* 46 $33.56 Ordinary
 04:21:51 - 29-Sep-26
Sell* 66 $33.56 Ordinary
 04:21:51 - 29-Sep-26
Buy* 2 $33.57 Ordinary
 04:21:47 - 29-Sep-26
Buy* 150 $33.575 Ordinary
 04:21:45 - 29-Sep-26
Sell* 60 $33.56 Ordinary
 04:21:44 - 29-Sep-26
Unknown* 100 $33.57 Ordinary
 04:21:42 - 29-Sep-26
Sell* 1,452 $33.565 Ordinary
 04:21:41 - 29-Sep-26
Sell* 1,500 $33.565 Ordinary
 04:21:41 - 29-Sep-26
Sell* 48 $33.565 Ordinary
 04:21:41 - 29-Sep-26
Buy* 50 $33.57 Ordinary
 04:21:41 - 29-Sep-26
Buy* 49 $33.57 Ordinary
 04:21:41 - 29-Sep-26
Buy* 34 $33.57 Ordinary
 04:21:41 - 29-Sep-26
Buy* 17 $33.57 Ordinary
 04:21:41 - 29-Sep-26
Unknown* 1,500 $33.565 Ordinary
 04:21:41 - 29-Sep-26
Unknown* 1,350 $33.565 Ordinary
 04:21:41 - 29-Sep-26
Unknown* 150 $33.565 Ordinary
 04:21:41 - 29-Sep-26
Sell* 150 $33.55 Ordinary
 04:21:39 - 29-Sep-26
Sell* 50 $33.55 Ordinary
 04:21:39 - 29-Sep-26
Sell* 100 $33.55 Ordinary
 04:21:39 - 29-Sep-26
Sell* 300 $33.56 Ordinary
 04:21:39 - 29-Sep-26
Sell* 100 $33.56 Ordinary
 04:21:39 - 29-Sep-26
Buy* 50 $33.57 Ordinary
 04:21:37 - 29-Sep-26
Buy* 100 $33.57 Ordinary
 04:21:37 - 29-Sep-26
Buy* 100 $33.56 Ordinary
 04:21:37 - 29-Sep-26
Buy* 100 $33.56 Ordinary
 04:21:37 - 29-Sep-26
Buy* 100 $33.55 Ordinary
 04:21:36 - 29-Sep-26
Buy* 30 $33.55 Ordinary
 04:21:36 - 29-Sep-26
Buy* 483 $33.55 Ordinary
 04:21:36 - 29-Sep-26
Unknown* 30 $33.54 Ordinary
 04:21:36 - 29-Sep-26
Unknown* 30 $33.54 Ordinary
 04:21:36 - 29-Sep-26
Sell* 2 $33.54 Ordinary
 04:21:35 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 04:21:35 - 29-Sep-26
Buy* 5 $33.55 Ordinary
 04:21:35 - 29-Sep-26
Buy* 12 $33.55 Ordinary
 04:21:35 - 29-Sep-26
Buy* 100 $33.54 Ordinary
 04:21:35 - 29-Sep-26
Buy* 100 $33.54 Ordinary
 04:21:35 - 29-Sep-26
Buy* 100 $33.53 Ordinary
 04:21:33 - 29-Sep-26
Buy* 199 $33.52 Ordinary
 04:21:33 - 29-Sep-26
Sell* 72 $33.52 Ordinary
 04:21:32 - 29-Sep-26
Sell* 28 $33.52 Ordinary
 04:21:32 - 29-Sep-26
Sell* 72 $33.52 Ordinary
 04:21:32 - 29-Sep-26
Sell* 28 $33.52 Ordinary
 04:21:32 - 29-Sep-26
Sell* 79 $33.52 Ordinary
 04:21:32 - 29-Sep-26
Sell* 50 $33.52 Ordinary
 04:21:32 - 29-Sep-26
Sell* 71 $33.52 Ordinary
 04:21:32 - 29-Sep-26
Sell* 29 $33.52 Ordinary
 04:21:32 - 29-Sep-26
Sell* 100 $33.52 Ordinary
 04:21:32 - 29-Sep-26
Buy* 11 $33.53 Ordinary
 04:21:31 - 29-Sep-26
Buy* 45 $33.53 Ordinary
 04:21:31 - 29-Sep-26
Buy* 140 $33.53 Ordinary
 04:21:31 - 29-Sep-26
Buy* 50 $33.53 Ordinary
 04:21:30 - 29-Sep-26
Buy* 100 $33.53 Ordinary
 04:21:30 - 29-Sep-26
Sell* 83 $33.52 Ordinary
 04:21:28 - 29-Sep-26
Sell* 1 $33.52 Ordinary
 04:21:28 - 29-Sep-26
Sell* 150 $33.52 Ordinary
 04:21:28 - 29-Sep-26
Sell* 1 $33.52 Ordinary
 04:21:28 - 29-Sep-26
Sell* 1 $33.52 Ordinary
 04:21:28 - 29-Sep-26
Sell* 1 $33.52 Ordinary
 04:21:28 - 29-Sep-26
Sell* 2 $33.52 Ordinary
 04:21:28 - 29-Sep-26
Sell* 26 $33.52 Ordinary
 04:21:27 - 29-Sep-26
Sell* 1 $33.52 Ordinary
 04:21:27 - 29-Sep-26
Sell* 3 $33.52 Ordinary
 04:21:27 - 29-Sep-26
Sell* 10 $33.52 Ordinary
 04:21:27 - 29-Sep-26
Sell* 71 $33.52 Ordinary
 04:21:27 - 29-Sep-26
Sell* 10 $33.52 Ordinary
 04:21:27 - 29-Sep-26
Sell* 100 $33.53 Ordinary
 04:21:27 - 29-Sep-26
Buy* 33 $33.54 Ordinary
 04:21:24 - 29-Sep-26
Buy* 8 $33.54 Ordinary
 04:21:24 - 29-Sep-26
Buy* 57 $33.54 Ordinary
 04:21:24 - 29-Sep-26
Sell* 1 $33.53 Ordinary
 04:21:23 - 29-Sep-26
Sell* 1 $33.53 Ordinary
 04:21:23 - 29-Sep-26
Sell* 1 $33.53 Ordinary
 04:21:23 - 29-Sep-26
Buy* 100 $33.54 Ordinary
 04:21:21 - 29-Sep-26
Buy* 180 $33.54 Ordinary
 04:21:21 - 29-Sep-26
Buy* 58 $33.54 Ordinary
 04:21:21 - 29-Sep-26
Buy* 22 $33.54 Ordinary
 04:21:20 - 29-Sep-26
Buy* 20 $33.54 Ordinary
 04:21:20 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 04:21:20 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 04:21:20 - 29-Sep-26
Sell* 89 $33.55 Ordinary
 04:21:19 - 29-Sep-26
Buy* 200 $33.55 Ordinary
 04:21:17 - 29-Sep-26
Buy* 100 $33.55 Ordinary
 04:21:17 - 29-Sep-26
Buy* 100 $33.55 Ordinary
 04:21:17 - 29-Sep-26
Buy* 100 $33.54 Ordinary
 04:21:17 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 04:21:17 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 04:21:17 - 29-Sep-26
Unknown* 400 $33.55 Ordinary
 04:21:17 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 04:21:17 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 04:21:17 - 29-Sep-26
Sell* 1 $33.55 Ordinary
 04:21:17 - 29-Sep-26
Sell* 100 $33.55 Ordinary
 04:21:17 - 29-Sep-26
Sell* 100 $33.55 Ordinary
 04:21:17 - 29-Sep-26
Sell* 100 $33.55 Ordinary
 04:21:17 - 29-Sep-26
Sell* 100 $33.56 Ordinary
 04:21:17 - 29-Sep-26
Sell* 100 $33.56 Ordinary
 04:21:17 - 29-Sep-26
Buy* 1 $33.56 Ordinary
 04:21:16 - 29-Sep-26
Buy* 74 $33.56 Ordinary
 04:21:16 - 29-Sep-26
Unknown* 1 $33.55 Ordinary
 04:21:16 - 29-Sep-26
Buy* 55 $33.56 Ordinary
 04:21:16 - 29-Sep-26
Buy* 55 $33.56 Ordinary
 04:21:16 - 29-Sep-26
Buy* 100 $33.56 Ordinary
 04:21:15 - 29-Sep-26
Buy* 50 $33.56 Ordinary
 04:21:15 - 29-Sep-26
Buy* 50 $33.56 Ordinary
 04:21:15 - 29-Sep-26
Buy* 100 $33.56 Ordinary
 04:21:15 - 29-Sep-26
Buy* 20 $33.56 Ordinary
 04:21:15 - 29-Sep-26
Buy* 20 $33.55 Ordinary
 04:21:15 - 29-Sep-26
Buy* 100 $33.56 Ordinary
 04:21:15 - 29-Sep-26
Buy* 150 $33.55 Ordinary
 04:21:15 - 29-Sep-26
Buy* 100 $33.55 Ordinary
 04:21:15 - 29-Sep-26
Buy* 100 $33.55 Ordinary
 04:21:15 - 29-Sep-26
Buy* 5 $33.56 Ordinary
 04:21:15 - 29-Sep-26
Buy* 100 $33.55 Ordinary
 04:21:15 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 04:21:15 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 04:21:15 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 04:21:15 - 29-Sep-26
Sell* 100 $33.54 Ordinary
 04:21:15 - 29-Sep-26
Sell* 3 $33.54 Ordinary
 04:21:15 - 29-Sep-26
Sell* 1 $33.54 Ordinary
 04:21:15 - 29-Sep-26
Sell* 100 $33.55 Ordinary
 04:21:15 - 29-Sep-26
Buy* 15 $33.56 Ordinary
 04:21:15 - 29-Sep-26
Buy* 20 $33.56 Ordinary
 04:21:15 - 29-Sep-26
Sell* 100 $33.55 Ordinary
 04:21:15 - 29-Sep-26
Sell* 1 $33.55 Ordinary
 04:21:15 - 29-Sep-26
Sell* 3 $33.55 Ordinary
 04:21:15 - 29-Sep-26
Sell* 1 $33.55 Ordinary
 04:21:15 - 29-Sep-26
Sell* 75 $33.55 Ordinary
 04:21:15 - 29-Sep-26
Sell* 1 $33.55 Ordinary
 04:21:15 - 29-Sep-26
Sell* 7 $33.55 Ordinary
 04:21:15 - 29-Sep-26
Sell* 1 $33.55 Ordinary
 04:21:15 - 29-Sep-26
Sell* 1 $33.55 Ordinary
 04:21:15 - 29-Sep-26
Sell* 1 $33.55 Ordinary
 04:21:15 - 29-Sep-26
Sell* 107 $33.55 Ordinary
 04:21:15 - 29-Sep-26
Sell* 20 $33.55 Ordinary
 04:21:15 - 29-Sep-26
Sell* 2 $33.55 Ordinary
 04:21:15 - 29-Sep-26
Sell* 100 $33.56 Ordinary
 04:21:15 - 29-Sep-26
Buy* 100 $33.58 Ordinary
 04:21:15 - 29-Sep-26
Buy* 110 $33.58 Ordinary
 04:21:15 - 29-Sep-26
Buy* 42 $33.58 Ordinary
 04:21:15 - 29-Sep-26
Buy* 100 $33.58 Ordinary
 04:21:15 - 29-Sep-26
Buy* 48 $33.58 Ordinary
 04:21:15 - 29-Sep-26
Unknown* 210 $33.57 Ordinary
 04:21:15 - 29-Sep-26
Buy* 100 $33.57 Ordinary
 04:21:15 - 29-Sep-26
Buy* 100 $33.58 Ordinary
 04:21:15 - 29-Sep-26
Buy* 52 $33.58 Ordinary
 04:21:15 - 29-Sep-26
Buy* 400 $33.57 Ordinary
 04:21:15 - 29-Sep-26
Buy* 50 $33.57 Ordinary
 04:21:15 - 29-Sep-26
Buy* 20 $33.58 Ordinary
 04:21:15 - 29-Sep-26
Sell* 393 $33.55 Ordinary
 04:21:15 - 29-Sep-26
Unknown* 210 $33.56 Ordinary
 04:21:15 - 29-Sep-26
Unknown* 210 $33.56 Ordinary
 04:21:15 - 29-Sep-26
Unknown* 122 $33.56 Ordinary
 04:21:15 - 29-Sep-26
Buy* 50 $33.57 Ordinary
 04:21:15 - 29-Sep-26
Buy* 100 $33.57 Ordinary
 04:21:15 - 29-Sep-26
Buy* 21 $33.56 Ordinary
 04:21:14 - 29-Sep-26
Buy* 1 $33.56 Ordinary
 04:21:14 - 29-Sep-26
Unknown* 63 $33.56 Ordinary
 04:21:14 - 29-Sep-26
Buy* 100 $33.58 Ordinary
 04:21:14 - 29-Sep-26
Buy* 100 $33.57 Ordinary
 04:21:14 - 29-Sep-26
Sell* 13 $33.57 Ordinary
 04:21:14 - 29-Sep-26
Sell* 483 $33.57 Ordinary
 04:21:14 - 29-Sep-26
Sell* 1 $33.57 Ordinary
 04:21:14 - 29-Sep-26
Sell* 10 $33.57 Ordinary
 04:21:14 - 29-Sep-26
Unknown* 126 $33.58 Ordinary
 04:21:14 - 29-Sep-26
Sell* 2 $33.58 Ordinary
 04:21:14 - 29-Sep-26
Sell* 9 $33.58 Ordinary
 04:21:14 - 29-Sep-26
Sell* 31 $33.58 Ordinary
 04:21:14 - 29-Sep-26
Sell* 56 $33.58 Ordinary
 04:21:14 - 29-Sep-26
Sell* 7 $33.58 Ordinary
 04:21:14 - 29-Sep-26
Sell* 4 $33.58 Ordinary
 04:21:14 - 29-Sep-26
Sell* 14 $33.58 Ordinary
 04:21:13 - 29-Sep-26
Sell* 150 $33.58 Ordinary
 04:21:13 - 29-Sep-26
Sell* 64 $33.58 Ordinary
 04:21:13 - 29-Sep-26
Sell* 1 $33.58 Ordinary
 04:21:13 - 29-Sep-26
Sell* 100 $33.59 Ordinary
 04:21:12 - 29-Sep-26
Sell* 20 $33.59 Ordinary
 04:21:12 - 29-Sep-26
Buy* 100 $33.60 Ordinary
 04:21:11 - 29-Sep-26
Buy* 100 $33.59 Ordinary
 04:21:11 - 29-Sep-26
Unknown* 36 $33.59 Ordinary
 04:21:11 - 29-Sep-26
Sell* 1 $33.59 Ordinary
 04:21:11 - 29-Sep-26
Sell* 8 $33.59 Ordinary
 04:21:11 - 29-Sep-26
Sell* 9 $33.59 Ordinary
 04:21:11 - 29-Sep-26
Sell* 9 $33.59 Ordinary
 04:21:11 - 29-Sep-26
Sell* 138 $33.59 Ordinary
 04:21:11 - 29-Sep-26
Sell* 36 $33.59 Ordinary
 04:21:11 - 29-Sep-26
Sell* 17 $33.59 Ordinary
 04:21:11 - 29-Sep-26
Sell* 100 $33.59 Ordinary
 04:21:11 - 29-Sep-26
Sell* 50 $33.60 Ordinary
 04:21:11 - 29-Sep-26
Sell* 1 $33.60 Ordinary
 04:21:11 - 29-Sep-26
Sell* 1 $33.60 Ordinary
 04:21:11 - 29-Sep-26
Sell* 500 $33.60 Ordinary
 04:21:11 - 29-Sep-26
Sell* 5 $33.60 Ordinary
 04:21:11 - 29-Sep-26
Sell* 10 $33.60 Ordinary
 04:21:11 - 29-Sep-26
Sell* 1,168 $33.60 Ordinary
 04:21:11 - 29-Sep-26
Sell* 50 $33.60 Ordinary
 04:21:11 - 29-Sep-26
Sell* 1 $33.60 Ordinary
 04:21:11 - 29-Sep-26
Sell* 1 $33.60 Ordinary
 04:21:11 - 29-Sep-26
Sell* 116 $33.60 Ordinary
 04:21:11 - 29-Sep-26
Sell* 175 $33.60 Ordinary
 04:21:09 - 29-Sep-26
Sell* 50 $33.605 Ordinary
 04:21:08 - 29-Sep-26
Sell* 20 $33.60 Ordinary
 04:21:07 - 29-Sep-26
Sell* 44 $33.60 Ordinary
 04:21:06 - 29-Sep-26
Sell* 6 $33.60 Ordinary
 04:21:06 - 29-Sep-26
Sell* 1 $33.60 Ordinary
 04:21:06 - 29-Sep-26
Sell* 1 $33.60 Ordinary
 04:21:06 - 29-Sep-26
Sell* 1 $33.60 Ordinary
 04:21:06 - 29-Sep-26
Sell* 1 $33.60 Ordinary
 04:21:06 - 29-Sep-26
Sell* 2 $33.60 Ordinary
 04:21:06 - 29-Sep-26
Sell* 5 $33.60 Ordinary
 04:21:06 - 29-Sep-26
Sell* 50 $33.60 Ordinary
 04:21:06 - 29-Sep-26
Sell* 50 $33.60 Ordinary
 04:21:06 - 29-Sep-26
Sell* 2 $33.60 Ordinary
 04:21:06 - 29-Sep-26
Sell* 5 $33.60 Ordinary
 04:21:06 - 29-Sep-26
Sell* 2 $33.60 Ordinary
 04:21:06 - 29-Sep-26
Sell* 5 $33.60 Ordinary
 04:21:06 - 29-Sep-26
Sell* 20 $33.60 Ordinary
 04:21:06 - 29-Sep-26
Sell* 10 $33.60 Ordinary
 04:21:06 - 29-Sep-26
Sell* 30 $33.60 Ordinary
 04:21:06 - 29-Sep-26
Sell* 68 $33.60 Ordinary
 04:21:06 - 29-Sep-26
Sell* 90 $33.60 Ordinary
 04:21:06 - 29-Sep-26
Sell* 192 $33.60 Ordinary
 04:21:06 - 29-Sep-26
Sell* 50 $33.60 Ordinary
 04:21:06 - 29-Sep-26
Buy* 50 $33.61 Ordinary
 04:21:06 - 29-Sep-26
Buy* 26 $33.61 Ordinary
 04:21:03 - 29-Sep-26
Buy* 1 $33.61 Ordinary
 04:21:01 - 29-Sep-26
Sell* 66 $33.61 Ordinary
 04:21:01 - 29-Sep-26
Sell* 159 $33.61 Ordinary
 04:21:01 - 29-Sep-26
Sell* 1 $33.61 Ordinary
 04:21:01 - 29-Sep-26
Sell* 50 $33.61 Ordinary
 04:21:01 - 29-Sep-26
Sell* 1 $33.61 Ordinary
 04:21:01 - 29-Sep-26
Sell* 100 $33.61 Ordinary
 04:21:01 - 29-Sep-26
Sell* 1 $33.61 Ordinary
 04:21:01 - 29-Sep-26
Sell* 50 $33.62 Ordinary
 04:21:01 - 29-Sep-26
Sell* 5 $33.62 Ordinary
 04:21:01 - 29-Sep-26
Sell* 50 $33.63 Ordinary
 04:21:00 - 29-Sep-26
Sell* 1 $33.63 Ordinary
 04:21:00 - 29-Sep-26
Sell* 100 $33.64 Ordinary
 04:20:59 - 29-Sep-26
Sell* 8 $33.64 Ordinary
 04:20:59 - 29-Sep-26
Buy* 6 $33.645 Ordinary
 04:20:58 - 29-Sep-26
Sell* 150 $33.65 Ordinary
 04:20:57 - 29-Sep-26
Sell* 60 $33.65 Ordinary
 04:20:57 - 29-Sep-26
Unknown* 210 $33.65 Ordinary
 04:20:57 - 29-Sep-26
Buy* 120 $33.65 Ordinary
 04:20:57 - 29-Sep-26
Buy* 60 $33.65 Ordinary
 04:20:57 - 29-Sep-26
Buy* 60 $33.65 Ordinary
 04:20:57 - 29-Sep-26
Sell* 50 $33.64 Ordinary
 04:20:57 - 29-Sep-26
Sell* 30 $33.64 Ordinary
 04:20:57 - 29-Sep-26
Buy* 40 $33.65 Ordinary
 04:20:54 - 29-Sep-26
Buy* 59 $33.65 Ordinary
 04:20:54 - 29-Sep-26
Buy* 1 $33.65 Ordinary
 04:20:54 - 29-Sep-26
Sell* 30 $33.65 Ordinary
 04:20:52 - 29-Sep-26
Unknown* 150 $33.655 Ordinary
 04:20:51 - 29-Sep-26
Sell* 40 $33.65 Ordinary
 04:20:50 - 29-Sep-26
Sell* 60 $33.65 Ordinary
 04:20:50 - 29-Sep-26
Unknown* 210 $33.65 Ordinary
 04:20:50 - 29-Sep-26
Unknown* 210 $33.65 Ordinary
 04:20:50 - 29-Sep-26
Sell* 1,500 $33.645 Ordinary
 04:20:45 - 29-Sep-26
Sell* 25 $33.64 Ordinary
 04:20:42 - 29-Sep-26
Sell* 75 $33.64 Ordinary
 04:20:42 - 29-Sep-26
Sell* 100 $33.65 Ordinary
 04:20:41 - 29-Sep-26
Sell* 20 $33.655 Ordinary
 04:20:39 - 29-Sep-26
Sell* 1,777 $33.66 Ordinary
 04:20:39 - 29-Sep-26
Buy* 100 $33.665 Ordinary
 04:20:37 - 29-Sep-26
Buy* 183 $33.665 Ordinary
 04:20:37 - 29-Sep-26
Buy* 210 $33.66 Ordinary
 04:20:37 - 29-Sep-26
Buy* 210 $33.66 Ordinary
 04:20:37 - 29-Sep-26
Buy* 210 $33.66 Ordinary
 04:20:37 - 29-Sep-26
Buy* 42 $33.67 Ordinary
 04:20:37 - 29-Sep-26
Buy* 1 $33.67 Ordinary
 04:20:36 - 29-Sep-26
Buy* 30 $33.67 Ordinary
 04:20:33 - 29-Sep-26
Buy* 70 $33.67 Ordinary
 04:20:33 - 29-Sep-26
Sell* 35 $33.66 Ordinary
 04:20:32 - 29-Sep-26
Sell* 75 $33.66 Ordinary
 04:20:32 - 29-Sep-26
Sell* 70 $33.66 Ordinary
 04:20:32 - 29-Sep-26
Sell* 20 $33.66 Ordinary
 04:20:32 - 29-Sep-26
Sell* 175 $33.67 Ordinary
 04:20:31 - 29-Sep-26
Sell* 75 $33.67 Ordinary
 04:20:31 - 29-Sep-26
Sell* 70 $33.67 Ordinary
 04:20:29 - 29-Sep-26
Buy* 37 $33.66 Ordinary
 04:20:27 - 29-Sep-26
Buy* 636 $33.66 Ordinary
 04:20:27 - 29-Sep-26
Buy* 75 $33.66 Ordinary
 04:20:27 - 29-Sep-26
Buy* 75 $33.66 Ordinary
 04:20:27 - 29-Sep-26
Sell* 150 $33.65 Ordinary
 04:20:24 - 29-Sep-26
Sell* 1 $33.65 Ordinary
 04:20:23 - 29-Sep-26
Buy* 5 $33.66 Ordinary
 04:20:23 - 29-Sep-26
Buy* 17 $33.65 Ordinary
 04:20:22 - 29-Sep-26
Buy* 2 $33.65 Ordinary
 04:20:22 - 29-Sep-26
Sell* 75 $33.65 Ordinary
 04:20:18 - 29-Sep-26
Unknown* 26 $33.65 Ordinary
 04:20:17 - 29-Sep-26
Unknown* 124 $33.65 Ordinary
 04:20:17 - 29-Sep-26
Buy* 26 $33.65 Ordinary
 04:20:17 - 29-Sep-26
Buy* 3 $33.65 Ordinary
 04:20:17 - 29-Sep-26
Buy* 22 $33.64 Ordinary
 04:20:17 - 29-Sep-26
Sell* 11 $33.63 Ordinary
 04:20:17 - 29-Sep-26
Sell* 27 $33.63 Ordinary
 04:20:16 - 29-Sep-26
Buy* 10 $33.64 Ordinary
 04:20:15 - 29-Sep-26
Buy* 85 $33.64 Ordinary
 04:20:15 - 29-Sep-26
Buy* 385 $33.63 Ordinary
 04:20:15 - 29-Sep-26
Buy* 44 $33.63 Ordinary
 04:20:15 - 29-Sep-26
Buy* 106 $33.63 Ordinary
 04:20:15 - 29-Sep-26
Buy* 31 $33.63 Ordinary
 04:20:14 - 29-Sep-26
Buy* 30 $33.63 Ordinary
 04:20:14 - 29-Sep-26
Buy* 61 $33.63 Ordinary
 04:20:14 - 29-Sep-26
Sell* 100 $33.62 Ordinary
 04:20:14 - 29-Sep-26
Sell* 50 $33.62 Ordinary
 04:20:14 - 29-Sep-26
Sell* 50 $33.62 Ordinary
 04:20:14 - 29-Sep-26
Sell* 100 $33.62 Ordinary
 04:20:14 - 29-Sep-26
Sell* 29 $33.62 Ordinary
 04:20:14 - 29-Sep-26
Sell* 210 $33.62 Ordinary
 04:20:14 - 29-Sep-26
Sell* 100 $33.62 Ordinary
 04:20:14 - 29-Sep-26
Sell* 210 $33.62 Ordinary
 04:20:14 - 29-Sep-26
Sell* 25 $33.61 Ordinary
 04:20:11 - 29-Sep-26
Sell* 75 $33.61 Ordinary
 04:20:11 - 29-Sep-26
Buy* 1 $33.62 Ordinary
 04:20:07 - 29-Sep-26
Sell* 60 $33.62 Ordinary
 04:20:07 - 29-Sep-26
Sell* 1 $33.62 Ordinary
 04:20:07 - 29-Sep-26
Sell* 75 $33.62 Ordinary
 04:20:07 - 29-Sep-26
Sell* 5 $33.62 Ordinary
 04:20:07 - 29-Sep-26
Sell* 5 $33.62 Ordinary
 04:20:07 - 29-Sep-26
Buy* 60 $33.63 Ordinary
 04:20:07 - 29-Sep-26
Buy* 75 $33.63 Ordinary
 04:20:07 - 29-Sep-26
Buy* 11 $33.63 Ordinary
 04:20:07 - 29-Sep-26
Sell* 30 $33.62 Ordinary
 04:20:02 - 29-Sep-26
Sell* 70 $33.62 Ordinary
 04:20:02 - 29-Sep-26
Sell* 20 $33.62 Ordinary
 04:20:01 - 29-Sep-26
Unknown* 20 $33.62 Ordinary
 04:20:01 - 29-Sep-26
Sell* 100 $33.63 Ordinary
 04:19:59 - 29-Sep-26
Sell* 60 $33.63 Ordinary
 04:19:58 - 29-Sep-26
Sell* 60 $33.63 Ordinary
 04:19:58 - 29-Sep-26
Sell* 36 $33.63 Ordinary
 04:19:58 - 29-Sep-26
Sell* 2 $33.63 Ordinary
 04:19:58 - 29-Sep-26
Buy* 55 $33.64 Ordinary
 04:19:57 - 29-Sep-26
Buy* 70 $33.64 Ordinary
 04:19:57 - 29-Sep-26
Buy* 75 $33.64 Ordinary
 04:19:57 - 29-Sep-26
Sell* 37 $33.63 Ordinary
 04:19:57 - 29-Sep-26
Sell* 75 $33.64 Ordinary
 04:19:57 - 29-Sep-26
Sell* 70 $33.64 Ordinary
 04:19:57 - 29-Sep-26
Buy* 58 $33.65 Ordinary
 04:19:57 - 29-Sep-26
Sell* 70 $33.63 Ordinary
 04:19:56 - 29-Sep-26
Buy* 48 $33.63 Ordinary
 04:19:56 - 29-Sep-26
Buy* 52 $33.63 Ordinary
 04:19:56 - 29-Sep-26
Buy* 23 $33.63 Ordinary
 04:19:55 - 29-Sep-26
Buy* 5 $33.63 Ordinary
 04:19:54 - 29-Sep-26
Buy* 30 $33.63 Ordinary
 04:19:52 - 29-Sep-26
Buy* 10 $33.63 Ordinary
 04:19:52 - 29-Sep-26
Buy* 60 $33.63 Ordinary
 04:19:50 - 29-Sep-26
Sell* 75 $33.63 Ordinary
 04:19:50 - 29-Sep-26
Sell* 60 $33.63 Ordinary
 04:19:50 - 29-Sep-26
Buy* 71 $33.64 Ordinary
 04:19:50 - 29-Sep-26
Buy* 75 $33.64 Ordinary
 04:19:49 - 29-Sep-26
Buy* 40 $33.64 Ordinary
 04:19:49 - 29-Sep-26
Buy* 35 $33.64 Ordinary
 04:19:49 - 29-Sep-26
Sell* 30 $33.63 Ordinary
 04:19:45 - 29-Sep-26
Sell* 30 $33.64 Ordinary
 04:19:42 - 29-Sep-26
Buy* 10 $33.64 Ordinary
 04:19:42 - 29-Sep-26
Buy* 50 $33.64 Ordinary
 04:19:42 - 29-Sep-26
Buy* 20 $33.64 Ordinary
 04:19:42 - 29-Sep-26
Buy* 10 $33.64 Ordinary
 04:19:42 - 29-Sep-26
Sell* 210 $33.63 Ordinary
 04:19:42 - 29-Sep-26
Sell* 100 $33.63 Ordinary
 04:19:42 - 29-Sep-26
Sell* 50 $33.63 Ordinary
 04:19:42 - 29-Sep-26
Sell* 225 $33.63 Ordinary
 04:19:42 - 29-Sep-26
Sell* 75 $33.63 Ordinary
 04:19:42 - 29-Sep-26
Sell* 60 $33.63 Ordinary
 04:19:42 - 29-Sep-26
Sell* 50 $33.64 Ordinary
 04:19:42 - 29-Sep-26
Sell* 75 $33.64 Ordinary
 04:19:42 - 29-Sep-26
Unknown* 115 $33.64 Ordinary
 04:19:42 - 29-Sep-26
Unknown* 210 $33.64 Ordinary
 04:19:42 - 29-Sep-26
Sell* 75 $33.64 Ordinary
 04:19:42 - 29-Sep-26
Sell* 4 $33.64 Ordinary
 04:19:42 - 29-Sep-26
Sell* 1 $33.64 Ordinary
 04:19:42 - 29-Sep-26
Sell* 45 $33.64 Ordinary
 04:19:42 - 29-Sep-26
Sell* 5 $33.64 Ordinary
 04:19:41 - 29-Sep-26
Sell* 50 $33.64 Ordinary
 04:19:41 - 29-Sep-26
Sell* 25 $33.64 Ordinary
 04:19:41 - 29-Sep-26
Sell* 50 $33.64 Ordinary
 04:19:40 - 29-Sep-26
Buy* 1 $33.65 Ordinary
 04:19:38 - 29-Sep-26
Sell* 210 $33.64 Ordinary
 04:19:38 - 29-Sep-26
Unknown* 75 $33.64 Ordinary
 04:19:36 - 29-Sep-26
Sell* 25 $33.64 Ordinary
 04:19:36 - 29-Sep-26
Sell* 50 $33.64 Ordinary
 04:19:36 - 29-Sep-26
Sell* 50 $33.64 Ordinary
 04:19:36 - 29-Sep-26
Sell* 180 $33.65 Ordinary
 04:19:36 - 29-Sep-26
Sell* 120 $33.65 Ordinary
 04:19:36 - 29-Sep-26
Sell* 210 $33.65 Ordinary
 04:19:36 - 29-Sep-26
Sell* 150 $33.65 Ordinary
 04:19:36 - 29-Sep-26
Sell* 90 $33.65 Ordinary
 04:19:36 - 29-Sep-26
Sell* 10 $33.65 Ordinary
 04:19:36 - 29-Sep-26
Sell* 75 $33.65 Ordinary
 04:19:36 - 29-Sep-26
Sell* 75 $33.65 Ordinary
 04:19:36 - 29-Sep-26
Sell* 50 $33.65 Ordinary
 04:19:36 - 29-Sep-26
Sell* 50 $33.66 Ordinary
 04:19:36 - 29-Sep-26
Buy* 22 $33.65 Ordinary
 04:19:35 - 29-Sep-26
Buy* 50 $33.65 Ordinary
 04:19:35 - 29-Sep-26
Buy* 25 $33.65 Ordinary
 04:19:33 - 29-Sep-26
Buy* 75 $33.65 Ordinary
 04:19:33 - 29-Sep-26
Buy* 18 $33.65 Ordinary
 04:19:32 - 29-Sep-26
Buy* 75 $33.64 Ordinary
 04:19:32 - 29-Sep-26
Buy* 60 $33.64 Ordinary
 04:19:32 - 29-Sep-26
Sell* 75 $33.63 Ordinary
 04:19:32 - 29-Sep-26
Sell* 60 $33.63 Ordinary
 04:19:32 - 29-Sep-26
Sell* 395 $33.63 Ordinary
 04:19:32 - 29-Sep-26
Sell* 3 $33.63 Ordinary
 04:19:32 - 29-Sep-26
Sell* 75 $33.63 Ordinary
 04:19:32 - 29-Sep-26
Sell* 75 $33.64 Ordinary
 04:19:32 - 29-Sep-26
Sell* 1 $33.65 Ordinary
 04:19:32 - 29-Sep-26
Sell* 20 $33.65 Ordinary
 04:19:32 - 29-Sep-26
Sell* 1 $33.65 Ordinary
 04:19:32 - 29-Sep-26
Sell* 5 $33.65 Ordinary
 04:19:32 - 29-Sep-26
Sell* 100 $33.65 Ordinary
 04:19:32 - 29-Sep-26
Sell* 50 $33.65 Ordinary
 04:19:32 - 29-Sep-26
Sell* 20 $33.65 Ordinary
 04:19:32 - 29-Sep-26
Sell* 4 $33.65 Ordinary
 04:19:32 - 29-Sep-26
Sell* 60 $33.66 Ordinary
 04:19:30 - 29-Sep-26
Sell* 60 $33.66 Ordinary
 04:19:30 - 29-Sep-26
Buy* 10 $33.66 Ordinary
 04:19:30 - 29-Sep-26
Buy* 30 $33.66 Ordinary
 04:19:30 - 29-Sep-26
Buy* 60 $33.66 Ordinary
 04:19:30 - 29-Sep-26
Sell* 60 $33.66 Ordinary
 04:19:30 - 29-Sep-26
Buy* 60 $33.66 Ordinary
 04:19:28 - 29-Sep-26
Buy* 75 $33.67 Ordinary
 04:19:26 - 29-Sep-26
Buy* 60 $33.66 Ordinary
 04:19:26 - 29-Sep-26
Sell* 1 $33.66 Ordinary
 04:19:26 - 29-Sep-26
Sell* 1 $33.66 Ordinary
 04:19:26 - 29-Sep-26
Sell* 1 $33.66 Ordinary
 04:19:26 - 29-Sep-26
Sell* 1 $33.66 Ordinary
 04:19:26 - 29-Sep-26
Sell* 10 $33.66 Ordinary
 04:19:26 - 29-Sep-26
Sell* 20 $33.66 Ordinary
 04:19:26 - 29-Sep-26
Sell* 9 $33.66 Ordinary
 04:19:26 - 29-Sep-26
Sell* 1 $33.66 Ordinary
 04:19:26 - 29-Sep-26
Sell* 1 $33.67 Ordinary
 04:19:25 - 29-Sep-26
Sell* 1 $33.67 Ordinary
 04:19:25 - 29-Sep-26
Sell* 1 $33.67 Ordinary
 04:19:25 - 29-Sep-26
Sell* 5 $33.67 Ordinary
 04:19:25 - 29-Sep-26
Sell* 4 $33.68 Ordinary
 04:19:25 - 29-Sep-26
Sell* 1 $33.68 Ordinary
 04:19:24 - 29-Sep-26
Sell* 1 $33.68 Ordinary
 04:19:23 - 29-Sep-26
Sell* 4 $33.68 Ordinary
 04:19:23 - 29-Sep-26
Sell* 1 $33.68 Ordinary
 04:19:23 - 29-Sep-26
Sell* 1 $33.68 Ordinary
 04:19:23 - 29-Sep-26
Sell* 1 $33.70 Ordinary
 04:19:22 - 29-Sep-26
Buy* 400 $33.71 Ordinary
 04:19:22 - 29-Sep-26
Buy* 1 $33.71 Ordinary
 04:19:20 - 29-Sep-26
Buy* 34 $33.71 Ordinary
 04:19:20 - 29-Sep-26
Buy* 75 $33.70 Ordinary
 04:19:19 - 29-Sep-26
Buy* 75 $33.70 Ordinary
 04:19:19 - 29-Sep-26
Buy* 100 $33.69 Ordinary
 04:19:18 - 29-Sep-26
Sell* 50 $33.69 Ordinary
 04:19:18 - 29-Sep-26
Sell* 3 $33.69 Ordinary
 04:19:18 - 29-Sep-26
Sell* 3 $33.69 Ordinary
 04:19:18 - 29-Sep-26
Buy* 25 $33.71 Ordinary
 04:19:17 - 29-Sep-26
Buy* 75 $33.71 Ordinary
 04:19:17 - 29-Sep-26
Buy* 50 $33.70 Ordinary
 04:19:15 - 29-Sep-26
Sell* 64 $33.70 Ordinary
 04:19:15 - 29-Sep-26
Sell* 1 $33.70 Ordinary
 04:19:15 - 29-Sep-26
Sell* 60 $33.70 Ordinary
 04:19:15 - 29-Sep-26
Sell* 1 $33.70 Ordinary
 04:19:15 - 29-Sep-26
Sell* 33 $33.70 Ordinary
 04:19:15 - 29-Sep-26
Sell* 10 $33.70 Ordinary
 04:19:15 - 29-Sep-26
Sell* 2 $33.70 Ordinary
 04:19:15 - 29-Sep-26
Sell* 126 $33.70 Ordinary
 04:19:15 - 29-Sep-26
Sell* 50 $33.70 Ordinary
 04:19:15 - 29-Sep-26
Sell* 50 $33.70 Ordinary
 04:19:15 - 29-Sep-26
Sell* 9 $33.70 Ordinary
 04:19:15 - 29-Sep-26
Sell* 50 $33.70 Ordinary
 04:19:15 - 29-Sep-26
Sell* 10 $33.70 Ordinary
 04:19:15 - 29-Sep-26
Sell* 1 $33.70 Ordinary
 04:19:15 - 29-Sep-26
Sell* 1 $33.70 Ordinary
 04:19:15 - 29-Sep-26
Sell* 4 $33.70 Ordinary
 04:19:15 - 29-Sep-26
Sell* 300 $33.70 Ordinary
 04:19:15 - 29-Sep-26
Sell* 208 $33.70 Ordinary
 04:19:15 - 29-Sep-26
Sell* 210 $33.70 Ordinary
 04:19:15 - 29-Sep-26
Sell* 18 $33.70 Ordinary
 04:19:15 - 29-Sep-26
Sell* 51 $33.70 Ordinary
 04:19:15 - 29-Sep-26
Sell* 39 $33.71 Ordinary
 04:19:13 - 29-Sep-26
Buy* 100 $33.71 Ordinary
 04:19:13 - 29-Sep-26
Sell* 25 $33.71 Ordinary
 04:19:08 - 29-Sep-26
Sell* 75 $33.71 Ordinary
 04:19:08 - 29-Sep-26
Sell* 100 $33.72 Ordinary
 04:19:07 - 29-Sep-26
Buy* 150 $33.72 Ordinary
 04:19:07 - 29-Sep-26
Buy* 150 $33.72 Ordinary
 04:19:07 - 29-Sep-26
Unknown* 10 $33.71 Ordinary
 04:19:03 - 29-Sep-26
Sell* 51 $33.71 Ordinary
 04:19:02 - 29-Sep-26
Buy* 100 $33.71 Ordinary
 04:19:02 - 29-Sep-26
Sell* 75 $33.71 Ordinary
 04:19:02 - 29-Sep-26
Sell* 1 $33.72 Ordinary
 04:19:01 - 29-Sep-26
Sell* 100 $33.72 Ordinary
 04:19:01 - 29-Sep-26
Sell* 35 $33.72 Ordinary
 04:19:01 - 29-Sep-26
Sell* 110 $33.72 Ordinary
 04:19:01 - 29-Sep-26
Sell* 100 $33.72 Ordinary
 04:19:01 - 29-Sep-26
Buy* 1 $33.73 Ordinary
 04:19:00 - 29-Sep-26
Buy* 73 $33.73 Ordinary
 04:19:00 - 29-Sep-26
Sell* 5 $33.72 Ordinary
 04:18:59 - 29-Sep-26
Sell* 100 $33.71 Ordinary
 04:18:58 - 29-Sep-26
Sell* 100 $33.72 Ordinary
 04:18:58 - 29-Sep-26
Buy* 75 $33.72 Ordinary
 04:18:56 - 29-Sep-26
Buy* 45 $33.71 Ordinary
 04:18:51 - 29-Sep-26
Buy* 30 $33.71 Ordinary
 04:18:51 - 29-Sep-26
Buy* 81 $33.71 Ordinary
 04:18:51 - 29-Sep-26
Buy* 19 $33.71 Ordinary
 04:18:51 - 29-Sep-26
Buy* 20 $33.71 Ordinary
 04:18:51 - 29-Sep-26
Buy* 61 $33.71 Ordinary
 04:18:51 - 29-Sep-26
Buy* 9 $33.71 Ordinary
 04:18:51 - 29-Sep-26
Buy* 80 $33.71 Ordinary
 04:18:51 - 29-Sep-26
Sell* 10 $33.71 Ordinary
 04:18:51 - 29-Sep-26
Sell* 70 $33.71 Ordinary
 04:18:51 - 29-Sep-26
Buy* 49 $33.71 Ordinary
 04:18:51 - 29-Sep-26
Buy* 41 $33.71 Ordinary
 04:18:51 - 29-Sep-26
Buy* 75 $33.71 Ordinary
 04:18:51 - 29-Sep-26
Buy* 100 $33.71 Ordinary
 04:18:50 - 29-Sep-26
Sell* 4 $33.70 Ordinary
 04:18:49 - 29-Sep-26
Sell* 2 $33.70 Ordinary
 04:18:49 - 29-Sep-26
Sell* 3 $33.70 Ordinary
 04:18:49 - 29-Sep-26
Sell* 42 $33.70 Ordinary
 04:18:49 - 29-Sep-26
Sell* 40 $33.70 Ordinary
 04:18:48 - 29-Sep-26
Sell* 20 $33.70 Ordinary
 04:18:48 - 29-Sep-26
Buy* 10 $33.71 Ordinary
 04:18:48 - 29-Sep-26
Buy* 10 $33.71 Ordinary
 04:18:46 - 29-Sep-26
Buy* 5 $33.71 Ordinary
 04:18:45 - 29-Sep-26
Buy* 40 $33.71 Ordinary
 04:18:45 - 29-Sep-26
Buy* 60 $33.71 Ordinary
 04:18:45 - 29-Sep-26
Sell* 85 $33.71 Ordinary
 04:18:44 - 29-Sep-26
Sell* 1 $33.71 Ordinary
 04:18:44 - 29-Sep-26
Buy* 2 $33.73 Ordinary
 04:18:43 - 29-Sep-26
Sell* 6 $33.72 Ordinary
 04:18:42 - 29-Sep-26
Sell* 60 $33.72 Ordinary
 04:18:42 - 29-Sep-26
Sell* 182 $33.72 Ordinary
 04:18:42 - 29-Sep-26
Buy* 1 $33.74 Ordinary
 04:18:40 - 29-Sep-26
Sell* 49 $33.73 Ordinary
 04:18:40 - 29-Sep-26
Sell* 1 $33.73 Ordinary
 04:18:40 - 29-Sep-26
Buy* 10 $33.74 Ordinary
 04:18:40 - 29-Sep-26
Buy* 1 $33.74 Ordinary
 04:18:40 - 29-Sep-26
Buy* 34 $33.74 Ordinary
 04:18:38 - 29-Sep-26
Sell* 5 $33.74 Ordinary
 04:18:35 - 29-Sep-26
Sell* 63 $33.75 Ordinary
 04:18:26 - 29-Sep-26
Buy* 191 $33.75 Ordinary
 04:18:25 - 29-Sep-26
Buy* 63 $33.75 Ordinary
 04:18:25 - 29-Sep-26
Buy* 12 $33.75 Ordinary
 04:18:25 - 29-Sep-26
Buy* 26 $33.75 Ordinary
 04:18:25 - 29-Sep-26
Buy* 34 $33.75 Ordinary
 04:18:25 - 29-Sep-26
Sell* 98 $33.73 Ordinary
 04:18:23 - 29-Sep-26
Sell* 50 $33.73 Ordinary
 04:18:23 - 29-Sep-26
Sell* 225 $33.73 Ordinary
 04:18:23 - 29-Sep-26
Sell* 50 $33.73 Ordinary
 04:18:23 - 29-Sep-26
Sell* 75 $33.73 Ordinary
 04:18:23 - 29-Sep-26
Sell* 1 $33.73 Ordinary
 04:18:23 - 29-Sep-26
Sell* 1 $33.73 Ordinary
 04:18:23 - 29-Sep-26
Sell* 4 $33.74 Ordinary
 04:18:22 - 29-Sep-26
Sell* 40 $33.74 Ordinary
 04:18:21 - 29-Sep-26
Sell* 60 $33.74 Ordinary
 04:18:21 - 29-Sep-26
Sell* 1 $33.74 Ordinary
 04:18:18 - 29-Sep-26
Sell* 53 $33.74 Ordinary
 04:18:16 - 29-Sep-26
Sell* 75 $33.74 Ordinary
 04:18:16 - 29-Sep-26
Sell* 50 $33.74 Ordinary
 04:18:16 - 29-Sep-26
Sell* 22 $33.74 Ordinary
 04:18:16 - 29-Sep-26
Buy* 1 $33.75 Ordinary
 04:18:15 - 29-Sep-26
Unknown* 210 $33.75 Ordinary
 04:18:14 - 29-Sep-26
Buy* 75 $33.75 Ordinary
 04:18:13 - 29-Sep-26
Buy* 60 $33.75 Ordinary
 04:18:13 - 29-Sep-26
Buy* 70 $33.75 Ordinary
 04:18:12 - 29-Sep-26
Buy* 154 $33.75 Ordinary
 04:18:12 - 29-Sep-26
Buy* 75 $33.75 Ordinary
 04:18:12 - 29-Sep-26
Unknown* 20 $33.75 Ordinary
 04:18:10 - 29-Sep-26
Buy* 1 $33.75 Ordinary
 04:18:08 - 29-Sep-26
Sell* 200 $33.75 Ordinary
 04:18:05 - 29-Sep-26
Sell* 4 $33.75 Ordinary
 04:18:05 - 29-Sep-26
Sell* 3 $33.75 Ordinary
 04:18:05 - 29-Sep-26
Sell* 20 $33.75 Ordinary
 04:18:05 - 29-Sep-26
Sell* 2 $33.75 Ordinary
 04:18:05 - 29-Sep-26
Sell* 1 $33.75 Ordinary
 04:18:05 - 29-Sep-26
Sell* 245 $33.75 Ordinary
 04:18:05 - 29-Sep-26
Sell* 6 $33.75 Ordinary
 04:18:05 - 29-Sep-26
Sell* 210 $33.75 Ordinary
 04:18:05 - 29-Sep-26
Sell* 39 $33.75 Ordinary
 04:18:05 - 29-Sep-26
Sell* 5 $33.75 Ordinary
 04:18:05 - 29-Sep-26
Sell* 10 $33.75 Ordinary
 04:18:05 - 29-Sep-26
Sell* 11 $33.76 Ordinary
 04:18:02 - 29-Sep-26
Sell* 2 $33.76 Ordinary
 04:18:02 - 29-Sep-26
Sell* 1 $33.76 Ordinary
 04:18:02 - 29-Sep-26
Sell* 50 $33.76 Ordinary
 04:18:02 - 29-Sep-26
Sell* 10 $33.76 Ordinary
 04:18:02 - 29-Sep-26
Sell* 20 $33.76 Ordinary
 04:18:02 - 29-Sep-26
Sell* 400 $33.77 Ordinary
 04:18:02 - 29-Sep-26
Sell* 1 $33.77 Ordinary
 04:18:02 - 29-Sep-26
Sell* 42 $33.77 Ordinary
 04:18:02 - 29-Sep-26
Sell* 10 $33.78 Ordinary
 04:18:00 - 29-Sep-26
Sell* 119 $33.78 Ordinary
 04:18:00 - 29-Sep-26
Sell* 210 $33.78 Ordinary
 04:18:00 - 29-Sep-26
Sell* 210 $33.78 Ordinary
 04:18:00 - 29-Sep-26
Sell* 58 $33.78 Ordinary
 04:18:00 - 29-Sep-26
Buy* 2 $33.79 Ordinary
 04:17:56 - 29-Sep-26
Buy* 200 $33.79 Ordinary
 04:17:56 - 29-Sep-26
Buy* 40 $33.79 Ordinary
 04:17:53 - 29-Sep-26
Buy* 20 $33.78 Ordinary
 04:17:53 - 29-Sep-26
Buy* 20 $33.78 Ordinary
 04:17:53 - 29-Sep-26
Buy* 59 $33.78 Ordinary
 04:17:51 - 29-Sep-26
Buy* 75 $33.78 Ordinary
 04:17:51 - 29-Sep-26
Unknown* 400 $33.78 Ordinary
 04:17:49 - 29-Sep-26
Unknown* 400 $33.80 Ordinary
 04:17:46 - 29-Sep-26
Sell* 7 $33.78 Ordinary
 04:17:43 - 29-Sep-26
Buy* 24 $33.79 Ordinary
 04:17:42 - 29-Sep-26
Sell* 25 $33.77 Ordinary
 04:17:41 - 29-Sep-26
Sell* 75 $33.77 Ordinary
 04:17:41 - 29-Sep-26
Sell* 100 $33.77 Ordinary
 04:17:41 - 29-Sep-26
Unknown* 125 $33.78 Ordinary
 04:17:41 - 29-Sep-26
Sell* 75 $33.78 Ordinary
 04:17:41 - 29-Sep-26
Sell* 100 $33.78 Ordinary
 04:17:41 - 29-Sep-26
Buy* 3 $33.79 Ordinary
 04:17:41 - 29-Sep-26
Buy* 145 $33.77 Ordinary
 04:17:41 - 29-Sep-26
Buy* 255 $33.77 Ordinary
 04:17:41 - 29-Sep-26
Buy* 1,000 $33.77 Ordinary
 04:17:41 - 29-Sep-26
Buy* 70 $33.77 Ordinary
 04:17:41 - 29-Sep-26
Buy* 1,823 $33.77 Ordinary
 04:17:41 - 29-Sep-26
Buy* 210 $33.77 Ordinary
 04:17:41 - 29-Sep-26
Buy* 45 $33.77 Ordinary
 04:17:41 - 29-Sep-26
Buy* 23 $33.77 Ordinary
 04:17:41 - 29-Sep-26
Sell* 130 $33.77 Ordinary
 04:17:41 - 29-Sep-26
Sell* 70 $33.77 Ordinary
 04:17:41 - 29-Sep-26
Sell* 75 $33.77 Ordinary
 04:17:41 - 29-Sep-26
Sell* 100 $33.77 Ordinary
 04:17:41 - 29-Sep-26
Buy* 75 $33.77 Ordinary
 04:17:41 - 29-Sep-26
Sell* 40 $33.76 Ordinary
 04:17:37 - 29-Sep-26
Sell* 60 $33.76 Ordinary
 04:17:37 - 29-Sep-26
Buy* 10 $33.77 Ordinary
 04:17:37 - 29-Sep-26
Buy* 3 $33.76 Ordinary
 04:17:35 - 29-Sep-26
Sell* 2 $33.76 Ordinary
 04:17:35 - 29-Sep-26
Sell* 1 $33.76 Ordinary
 04:17:35 - 29-Sep-26
Sell* 2 $33.76 Ordinary
 04:17:35 - 29-Sep-26
Sell* 1 $33.76 Ordinary
 04:17:34 - 29-Sep-26
Sell* 1 $33.76 Ordinary
 04:17:34 - 29-Sep-26
Buy* 50 $33.77 Ordinary
 04:17:34 - 29-Sep-26
Buy* 50 $33.77 Ordinary
 04:17:34 - 29-Sep-26
Sell* 3 $33.76 Ordinary
 04:17:34 - 29-Sep-26
Sell* 1 $33.76 Ordinary
 04:17:34 - 29-Sep-26
Sell* 1 $33.76 Ordinary
 04:17:34 - 29-Sep-26
Sell* 17 $33.77 Ordinary
 04:17:33 - 29-Sep-26
Sell* 33 $33.77 Ordinary
 04:17:33 - 29-Sep-26
Sell* 17 $33.77 Ordinary
 04:17:33 - 29-Sep-26
Sell* 100 $33.77 Ordinary
 04:17:33 - 29-Sep-26
Sell* 1 $33.77 Ordinary
 04:17:33 - 29-Sep-26
Sell* 1 $33.77 Ordinary
 04:17:33 - 29-Sep-26
Sell* 1 $33.77 Ordinary
 04:17:33 - 29-Sep-26
Sell* 1 $33.77 Ordinary
 04:17:33 - 29-Sep-26
Sell* 1 $33.77 Ordinary
 04:17:33 - 29-Sep-26
Sell* 10 $33.77 Ordinary
 04:17:33 - 29-Sep-26
Sell* 1 $33.78 Ordinary
 04:17:33 - 29-Sep-26
Sell* 50 $33.78 Ordinary
 04:17:33 - 29-Sep-26
Sell* 1 $33.78 Ordinary
 04:17:33 - 29-Sep-26
Sell* 21 $33.78 Ordinary
 04:17:33 - 29-Sep-26
Sell* 75 $33.78 Ordinary
 04:17:33 - 29-Sep-26
Buy* 30 $33.80 Ordinary
 04:17:31 - 29-Sep-26
Sell* 30 $33.80 Ordinary
 04:17:31 - 29-Sep-26
Sell* 1 $33.80 Ordinary
 04:17:31 - 29-Sep-26
Sell* 5 $33.80 Ordinary
 04:17:31 - 29-Sep-26
Sell* 70 $33.80 Ordinary
 04:17:30 - 29-Sep-26
Sell* 30 $33.80 Ordinary
 04:17:30 - 29-Sep-26
Buy* 57 $33.81 Ordinary
 04:17:29 - 29-Sep-26
Buy* 30 $33.81 Ordinary
 04:17:29 - 29-Sep-26
Unknown* 100 $33.80 Ordinary
 04:17:29 - 29-Sep-26
Sell* 100 $33.80 Ordinary
 04:17:29 - 29-Sep-26
Sell* 50 $33.80 Ordinary
 04:17:29 - 29-Sep-26
Sell* 5 $33.80 Ordinary
 04:17:29 - 29-Sep-26
Sell* 20 $33.80 Ordinary
 04:17:29 - 29-Sep-26
Buy* 75 $33.82 Ordinary
 04:17:27 - 29-Sep-26
Buy* 9 $33.83 Ordinary
 04:17:24 - 29-Sep-26
Buy* 41 $33.83 Ordinary
 04:17:24 - 29-Sep-26
Sell* 84 $33.80 Ordinary
 04:17:24 - 29-Sep-26
Unknown* 46 $33.81 Ordinary
 04:17:24 - 29-Sep-26
Sell* 46 $33.81 Ordinary
 04:17:24 - 29-Sep-26
Sell* 75 $33.81 Ordinary
 04:17:24 - 29-Sep-26
Sell* 39 $33.81 Ordinary
 04:17:24 - 29-Sep-26
Sell* 39 $33.81 Ordinary
 04:17:24 - 29-Sep-26
Sell* 315 $33.81 Ordinary
 04:17:24 - 29-Sep-26
Sell* 100 $33.81 Ordinary
 04:17:24 - 29-Sep-26
Sell* 315 $33.81 Ordinary
 04:17:24 - 29-Sep-26
Sell* 100 $33.81 Ordinary
 04:17:24 - 29-Sep-26
Buy* 50 $33.82 Ordinary
 04:17:24 - 29-Sep-26
Sell* 1 $33.81 Ordinary
 04:17:18 - 29-Sep-26
Sell* 24 $33.81 Ordinary
 04:17:18 - 29-Sep-26
Sell* 50 $33.81 Ordinary
 04:17:18 - 29-Sep-26
Buy* 5 $33.81 Ordinary
 04:17:18 - 29-Sep-26
Unknown* 1 $33.81 Ordinary
 04:17:18 - 29-Sep-26
Unknown* 5 $33.81 Ordinary
 04:17:18 - 29-Sep-26
Buy* 69 $33.80 Ordinary
 04:17:17 - 29-Sep-26
Buy* 2 $33.80 Ordinary
 04:17:16 - 29-Sep-26
Buy* 4 $33.80 Ordinary
 04:17:16 - 29-Sep-26
Buy* 58 $33.80 Ordinary
 04:17:15 - 29-Sep-26
Buy* 10 $33.80 Ordinary
 04:17:15 - 29-Sep-26
Buy* 10 $33.80 Ordinary
 04:17:11 - 29-Sep-26
Buy* 50 $33.80 Ordinary
 04:17:11 - 29-Sep-26
Unknown* 2 $33.80 Ordinary
 04:17:09 - 29-Sep-26
Sell* 52 $33.80 Ordinary
 04:17:08 - 29-Sep-26
Sell* 50 $33.80 Ordinary
 04:17:08 - 29-Sep-26
Sell* 198 $33.80 Ordinary
 04:17:08 - 29-Sep-26
Buy* 2 $33.81 Ordinary
 04:17:07 - 29-Sep-26
Sell* 159 $33.80 Ordinary
 04:17:07 - 29-Sep-26
Sell* 143 $33.80 Ordinary
 04:17:07 - 29-Sep-26
Sell* 21 $33.80 Ordinary
 04:17:07 - 29-Sep-26
Sell* 5 $33.80 Ordinary
 04:17:07 - 29-Sep-26
Sell* 3 $33.80 Ordinary
 04:17:07 - 29-Sep-26
Sell* 2 $33.80 Ordinary
 04:17:07 - 29-Sep-26
Sell* 95 $33.80 Ordinary
 04:17:07 - 29-Sep-26
Buy* 2 $33.81 Ordinary
 04:17:05 - 29-Sep-26
Sell* 105 $33.80 Ordinary
 04:17:05 - 29-Sep-26
Sell* 1 $33.80 Ordinary
 04:17:05 - 29-Sep-26
Sell* 1 $33.80 Ordinary
 04:17:05 - 29-Sep-26
Sell* 5 $33.81 Ordinary
 04:17:03 - 29-Sep-26
Sell* 9 $33.81 Ordinary
 04:17:03 - 29-Sep-26
Sell* 3 $33.81 Ordinary
 04:17:03 - 29-Sep-26
Sell* 50 $33.81 Ordinary
 04:17:03 - 29-Sep-26
Sell* 41 $33.81 Ordinary
 04:17:03 - 29-Sep-26
Unknown* 210 $33.82 Ordinary
 04:16:56 - 29-Sep-26
Unknown* 150 $33.82 Ordinary
 04:16:55 - 29-Sep-26
Unknown* 250 $33.82 Ordinary
 04:16:55 - 29-Sep-26
Sell* 50 $33.82 Ordinary
 04:16:55 - 29-Sep-26
Sell* 1 $33.82 Ordinary
 04:16:55 - 29-Sep-26
Sell* 21 $33.82 Ordinary
 04:16:55 - 29-Sep-26
Sell* 5 $33.82 Ordinary
 04:16:55 - 29-Sep-26
Sell* 2 $33.82 Ordinary
 04:16:55 - 29-Sep-26
Unknown* 400 $33.83 Ordinary
 04:16:55 - 29-Sep-26
Buy* 25 $33.83 Ordinary
 04:16:54 - 29-Sep-26
Buy* 75 $33.83 Ordinary
 04:16:54 - 29-Sep-26
Buy* 50 $33.83 Ordinary
 04:16:54 - 29-Sep-26
Sell* 1 $33.83 Ordinary
 04:16:50 - 29-Sep-26
Unknown* 376 $33.84 Ordinary
 04:16:48 - 29-Sep-26
Buy* 24 $33.84 Ordinary
 04:16:48 - 29-Sep-26
Buy* 51 $33.84 Ordinary
 04:16:48 - 29-Sep-26
Buy* 49 $33.84 Ordinary
 04:16:48 - 29-Sep-26
Sell* 7 $33.83 Ordinary
 04:16:45 - 29-Sep-26
Buy* 1 $33.84 Ordinary
 04:16:44 - 29-Sep-26
Buy* 75 $33.85 Ordinary
 04:16:42 - 29-Sep-26
Buy* 50 $33.84 Ordinary
 04:16:42 - 29-Sep-26
Sell* 2 $33.84 Ordinary
 04:16:42 - 29-Sep-26
Buy* 5 $33.83 Ordinary
 04:16:29 - 29-Sep-26
Buy* 1 $33.83 Ordinary
 04:16:29 - 29-Sep-26
Buy* 1 $33.84 Ordinary
 04:16:22 - 29-Sep-26
Unknown* 210 $33.84 Ordinary
 04:16:21 - 29-Sep-26
Sell* 63 $33.84 Ordinary
 04:16:21 - 29-Sep-26
Sell* 2 $33.84 Ordinary
 04:16:21 - 29-Sep-26
Buy* 50 $33.84 Ordinary
 04:16:14 - 29-Sep-26
Buy* 50 $33.84 Ordinary
 04:16:14 - 29-Sep-26
Sell* 50 $33.84 Ordinary
 04:16:14 - 29-Sep-26
Sell* 20 $33.84 Ordinary
 04:16:14 - 29-Sep-26
Sell* 75 $33.84 Ordinary
 04:16:14 - 29-Sep-26
Sell* 75 $33.84 Ordinary
 04:16:14 - 29-Sep-26
Sell* 50 $33.84 Ordinary
 04:16:14 - 29-Sep-26
Sell* 10 $33.85 Ordinary
 04:16:12 - 29-Sep-26
Sell* 28 $33.85 Ordinary
 04:16:12 - 29-Sep-26
Buy* 50 $33.85 Ordinary
 04:16:09 - 29-Sep-26
Buy* 50 $33.85 Ordinary
 04:16:09 - 29-Sep-26
Sell* 25 $33.84 Ordinary
 04:16:09 - 29-Sep-26
Sell* 50 $33.84 Ordinary
 04:16:09 - 29-Sep-26
Sell* 50 $33.84 Ordinary
 04:16:09 - 29-Sep-26
Sell* 100 $33.85 Ordinary
 04:16:09 - 29-Sep-26
Sell* 75 $33.85 Ordinary
 04:16:09 - 29-Sep-26
Sell* 50 $33.85 Ordinary
 04:16:09 - 29-Sep-26
Sell* 20 $33.85 Ordinary
 04:16:09 - 29-Sep-26
Buy* 75 $33.86 Ordinary
 04:16:07 - 29-Sep-26
Buy* 10 $33.85 Ordinary
 04:16:07 - 29-Sep-26
Buy* 75 $33.85 Ordinary
 04:16:07 - 29-Sep-26
Buy* 60 $33.85 Ordinary
 04:16:07 - 29-Sep-26
Buy* 75 $33.84 Ordinary
 04:16:06 - 29-Sep-26
Buy* 34 $33.84 Ordinary
 04:16:02 - 29-Sep-26
Buy* 5 $33.84 Ordinary
 04:16:00 - 29-Sep-26
Sell* 1 $33.85 Ordinary
 04:15:56 - 29-Sep-26
Sell* 1 $33.84 Ordinary
 04:15:55 - 29-Sep-26
Sell* 75 $33.83 Ordinary
 04:15:49 - 29-Sep-26
Sell* 70 $33.83 Ordinary
 04:15:49 - 29-Sep-26
Sell* 400 $33.83 Ordinary
 04:15:49 - 29-Sep-26
Sell* 210 $33.83 Ordinary
 04:15:49 - 29-Sep-26
Sell* 20 $33.83 Ordinary
 04:15:49 - 29-Sep-26
Buy* 74 $33.83 Ordinary
 04:15:49 - 29-Sep-26
Buy* 75 $33.83 Ordinary
 04:15:49 - 29-Sep-26
Buy* 70 $33.82 Ordinary
 04:15:48 - 29-Sep-26
Sell* 100 $33.82 Ordinary
 04:15:48 - 29-Sep-26
Sell* 20 $33.82 Ordinary
 04:15:48 - 29-Sep-26
Sell* 210 $33.82 Ordinary
 04:15:48 - 29-Sep-26
Sell* 70 $33.82 Ordinary
 04:15:48 - 29-Sep-26
Buy* 70 $33.82 Ordinary
 04:15:48 - 29-Sep-26
Sell* 368 $33.82 Ordinary
 04:15:48 - 29-Sep-26
Sell* 70 $33.82 Ordinary
 04:15:48 - 29-Sep-26
Sell* 100 $33.82 Ordinary
 04:15:48 - 29-Sep-26
Sell* 100 $33.82 Ordinary
 04:15:48 - 29-Sep-26
Sell* 8 $33.82 Ordinary
 04:15:48 - 29-Sep-26
Sell* 1 $33.82 Ordinary
 04:15:48 - 29-Sep-26
Sell* 75 $33.82 Ordinary
 04:15:48 - 29-Sep-26
Sell* 20 $33.83 Ordinary
 04:15:48 - 29-Sep-26
Sell* 109 $33.83 Ordinary
 04:15:48 - 29-Sep-26
Sell* 75 $33.83 Ordinary
 04:15:48 - 29-Sep-26
Sell* 100 $33.83 Ordinary
 04:15:48 - 29-Sep-26
Buy* 100 $33.83 Ordinary
 04:15:48 - 29-Sep-26
Buy* 25 $33.83 Ordinary
 04:15:48 - 29-Sep-26
Buy* 50 $33.83 Ordinary
 04:15:46 - 29-Sep-26
Buy* 70 $33.83 Ordinary
 04:15:46 - 29-Sep-26
Buy* 30 $33.83 Ordinary
 04:15:46 - 29-Sep-26
Sell* 9 $33.81 Ordinary
 04:15:45 - 29-Sep-26
Buy* 100 $33.82 Ordinary
 04:15:45 - 29-Sep-26
Unknown* 156 $33.82 Ordinary
 04:15:45 - 29-Sep-26
Sell* 29 $33.82 Ordinary
 04:15:45 - 29-Sep-26
Sell* 71 $33.82 Ordinary
 04:15:45 - 29-Sep-26
Sell* 29 $33.82 Ordinary
 04:15:45 - 29-Sep-26
Sell* 46 $33.82 Ordinary
 04:15:45 - 29-Sep-26
Sell* 10 $33.82 Ordinary
 04:15:45 - 29-Sep-26
Sell* 40 $33.82 Ordinary
 04:15:45 - 29-Sep-26
Sell* 30 $33.82 Ordinary
 04:15:44 - 29-Sep-26
Sell* 75 $33.82 Ordinary
 04:15:44 - 29-Sep-26
Sell* 3 $33.82 Ordinary
 04:15:44 - 29-Sep-26
Sell* 100 $33.83 Ordinary
 04:15:43 - 29-Sep-26
Sell* 100 $33.83 Ordinary
 04:15:42 - 29-Sep-26
Buy* 93 $33.83 Ordinary
 04:15:42 - 29-Sep-26
Buy* 75 $33.83 Ordinary
 04:15:42 - 29-Sep-26
Buy* 32 $33.83 Ordinary
 04:15:42 - 29-Sep-26
Buy* 89 $33.83 Ordinary
 04:15:42 - 29-Sep-26
Buy* 31 $33.83 Ordinary
 04:15:42 - 29-Sep-26
Buy* 5 $33.83 Ordinary
 04:15:42 - 29-Sep-26
Buy* 25 $33.83 Ordinary
 04:15:42 - 29-Sep-26
Buy* 75 $33.83 Ordinary
 04:15:42 - 29-Sep-26
Buy* 75 $33.83 Ordinary
 04:15:42 - 29-Sep-26
Sell* 26 $33.83 Ordinary
 04:15:40 - 29-Sep-26
Sell* 100 $33.83 Ordinary
 04:15:39 - 29-Sep-26
Sell* 9 $33.83 Ordinary
 04:15:34 - 29-Sep-26
Sell* 19 $33.83 Ordinary
 04:15:34 - 29-Sep-26
Sell* 21 $33.83 Ordinary
 04:15:34 - 29-Sep-26
Buy* 527 $33.85 Ordinary
 04:15:31 - 29-Sep-26
Buy* 75 $33.85 Ordinary
 04:15:31 - 29-Sep-26
Buy* 50 $33.85 Ordinary
 04:15:31 - 29-Sep-26
Sell* 62 $33.84 Ordinary
 04:15:31 - 29-Sep-26
Sell* 75 $33.85 Ordinary
 04:15:23 - 29-Sep-26
Sell* 1 $33.85 Ordinary
 04:15:23 - 29-Sep-26
Sell* 50 $33.85 Ordinary
 04:15:23 - 29-Sep-26
Sell* 17 $33.86 Ordinary
 04:15:20 - 29-Sep-26
Buy* 18 $33.88 Ordinary
 04:15:19 - 29-Sep-26
Sell* 2 $33.87 Ordinary
 04:15:19 - 29-Sep-26
Sell* 1 $33.87 Ordinary
 04:15:19 - 29-Sep-26
Sell* 1 $33.87 Ordinary
 04:15:19 - 29-Sep-26
Sell* 1 $33.87 Ordinary
 04:15:19 - 29-Sep-26
Sell* 12 $33.87 Ordinary
 04:15:19 - 29-Sep-26
Sell* 7 $33.87 Ordinary
 04:15:19 - 29-Sep-26
Sell* 1 $33.87 Ordinary
 04:15:19 - 29-Sep-26
Sell* 5 $33.87 Ordinary
 04:15:19 - 29-Sep-26
Sell* 15 $33.87 Ordinary
 04:15:19 - 29-Sep-26
Sell* 9 $33.87 Ordinary
 04:15:19 - 29-Sep-26
Buy* 30 $33.88 Ordinary
 04:15:18 - 29-Sep-26
Buy* 15 $33.88 Ordinary
 04:15:18 - 29-Sep-26
Buy* 10 $33.88 Ordinary
 04:15:15 - 29-Sep-26
Buy* 50 $33.88 Ordinary
 04:15:15 - 29-Sep-26
Buy* 30 $33.88 Ordinary
 04:15:15 - 29-Sep-26
Sell* 2 $33.88 Ordinary
 04:15:15 - 29-Sep-26
Sell* 1 $33.88 Ordinary
 04:15:15 - 29-Sep-26
Sell* 16 $33.88 Ordinary
 04:15:15 - 29-Sep-26
Sell* 16 $33.88 Ordinary
 04:15:15 - 29-Sep-26
Sell* 7 $33.88 Ordinary
 04:15:15 - 29-Sep-26
Sell* 3 $33.88 Ordinary
 04:15:15 - 29-Sep-26
Sell* 3 $33.88 Ordinary
 04:15:14 - 29-Sep-26
Sell* 2 $33.88 Ordinary
 04:15:14 - 29-Sep-26
Sell* 49 $33.89 Ordinary
 04:15:14 - 29-Sep-26
Sell* 1 $33.89 Ordinary
 04:15:14 - 29-Sep-26
Sell* 498 $33.90 Ordinary
 04:15:14 - 29-Sep-26
Sell* 2 $33.90 Ordinary
 04:15:14 - 29-Sep-26
Unknown* 178 $33.90 Ordinary
 04:15:10 - 29-Sep-26
Sell* 2 $33.90 Ordinary
 04:15:10 - 29-Sep-26
Sell* 1 $33.90 Ordinary
 04:15:10 - 29-Sep-26
Sell* 1 $33.90 Ordinary
 04:15:10 - 29-Sep-26
Sell* 50 $33.90 Ordinary
 04:15:09 - 29-Sep-26
Sell* 50 $33.90 Ordinary
 04:15:09 - 29-Sep-26
Buy* 2 $33.91 Ordinary
 04:15:08 - 29-Sep-26
Sell* 210 $33.90 Ordinary
 04:15:07 - 29-Sep-26
Sell* 18 $33.90 Ordinary
 04:15:07 - 29-Sep-26
Sell* 1 $33.90 Ordinary
 04:15:07 - 29-Sep-26
Sell* 3 $33.90 Ordinary
 04:15:07 - 29-Sep-26
Sell* 3 $33.90 Ordinary
 04:15:07 - 29-Sep-26
Sell* 10 $33.90 Ordinary
 04:15:07 - 29-Sep-26
Sell* 155 $33.90 Ordinary
 04:15:07 - 29-Sep-26
Sell* 55 $33.90 Ordinary
 04:15:07 - 29-Sep-26
Sell* 25 $33.90 Ordinary
 04:15:07 - 29-Sep-26
Sell* 10 $33.90 Ordinary
 04:15:07 - 29-Sep-26
Unknown* 193 $33.91 Ordinary
 04:15:07 - 29-Sep-26
Sell* 17 $33.91 Ordinary
 04:15:07 - 29-Sep-26
Buy* 30 $33.92 Ordinary
 04:15:07 - 29-Sep-26
Sell* 1 $33.92 Ordinary
 04:15:07 - 29-Sep-26
Sell* 1 $33.92 Ordinary
 04:15:07 - 29-Sep-26
Sell* 1 $33.92 Ordinary
 04:15:07 - 29-Sep-26
Sell* 3 $33.92 Ordinary
 04:15:07 - 29-Sep-26
Sell* 6 $33.92 Ordinary
 04:15:07 - 29-Sep-26
Sell* 1 $33.92 Ordinary
 04:15:07 - 29-Sep-26
Buy* 21 $33.93 Ordinary
 04:15:06 - 29-Sep-26
Sell* 51 $33.92 Ordinary
 04:15:04 - 29-Sep-26
Sell* 51 $33.92 Ordinary
 04:15:04 - 29-Sep-26
Sell* 28 $33.94 Ordinary
 04:15:02 - 29-Sep-26
Sell* 13 $33.94 Ordinary
 04:15:02 - 29-Sep-26
Sell* 31 $33.94 Ordinary
 04:15:02 - 29-Sep-26
Sell* 128 $33.94 Ordinary
 04:15:00 - 29-Sep-26
Sell* 75 $33.94 Ordinary
 04:15:00 - 29-Sep-26
Sell* 30 $33.94 Ordinary
 04:15:00 - 29-Sep-26
Sell* 25 $33.95 Ordinary
 04:14:59 - 29-Sep-26
Sell* 75 $33.95 Ordinary
 04:14:59 - 29-Sep-26
Sell* 30 $33.95 Ordinary
 04:14:59 - 29-Sep-26
Buy* 75 $33.95 Ordinary
 04:14:56 - 29-Sep-26
Sell* 75 $33.95 Ordinary
 04:14:53 - 29-Sep-26
Buy* 75 $33.96 Ordinary
 04:14:51 - 29-Sep-26
Buy* 30 $33.96 Ordinary
 04:14:51 - 29-Sep-26
Buy* 25 $33.96 Ordinary
 04:14:51 - 29-Sep-26
Buy* 5 $33.96 Ordinary
 04:14:51 - 29-Sep-26
Buy* 20 $33.96 Ordinary
 04:14:51 - 29-Sep-26
Unknown* 135 $33.95 Ordinary
 04:14:51 - 29-Sep-26
Unknown* 95 $33.95 Ordinary
 04:14:51 - 29-Sep-26
Sell* 75 $33.96 Ordinary
 04:14:48 - 29-Sep-26
Sell* 30 $33.97 Ordinary
 04:14:48 - 29-Sep-26
Sell* 30 $33.97 Ordinary
 04:14:47 - 29-Sep-26
Buy* 20 $33.97 Ordinary
 04:14:47 - 29-Sep-26
Buy* 25 $33.97 Ordinary
 04:14:47 - 29-Sep-26
Buy* 30 $33.97 Ordinary
 04:14:47 - 29-Sep-26
Buy* 75 $33.97 Ordinary
 04:14:47 - 29-Sep-26
Unknown* 50 $33.955 Ordinary
 04:14:47 - 29-Sep-26
Sell* 75 $33.93 Ordinary
 04:14:47 - 29-Sep-26
Sell* 75 $33.93 Ordinary
 04:14:47 - 29-Sep-26
Sell* 50 $33.93 Ordinary
 04:14:47 - 29-Sep-26
Buy* 30 $33.94 Ordinary
 04:14:44 - 29-Sep-26
Sell* 75 $33.94 Ordinary
 04:14:44 - 29-Sep-26
Sell* 50 $33.94 Ordinary
 04:14:44 - 29-Sep-26
Sell* 75 $33.95 Ordinary
 04:14:43 - 29-Sep-26
Sell* 30 $33.95 Ordinary
 04:14:43 - 29-Sep-26
Buy* 25 $33.95 Ordinary
 04:14:42 - 29-Sep-26
Buy* 25 $33.95 Ordinary
 04:14:42 - 29-Sep-26
Unknown* 60 $33.94 Ordinary
 04:14:42 - 29-Sep-26
Buy* 150 $33.94 Ordinary
 04:14:42 - 29-Sep-26
Buy* 23 $33.94 Ordinary
 04:14:42 - 29-Sep-26
Buy* 127 $33.94 Ordinary
 04:14:42 - 29-Sep-26
Buy* 128 $33.94 Ordinary
 04:14:35 - 29-Sep-26
Buy* 45 $33.94 Ordinary
 04:14:34 - 29-Sep-26
Buy* 75 $33.94 Ordinary
 04:14:34 - 29-Sep-26
Buy* 30 $33.94 Ordinary
 04:14:34 - 29-Sep-26
Buy* 30 $33.91 Ordinary
 04:14:33 - 29-Sep-26
Buy* 25 $33.92 Ordinary
 04:14:32 - 29-Sep-26
Sell* 160 $33.92 Ordinary
 04:14:32 - 29-Sep-26
Sell* 50 $33.92 Ordinary
 04:14:32 - 29-Sep-26
Unknown* 25 $33.92 Ordinary
 04:14:31 - 29-Sep-26
Sell* 100 $33.92 Ordinary
 04:14:31 - 29-Sep-26
Buy* 20 $33.93 Ordinary
 04:14:30 - 29-Sep-26
Sell* 138 $33.93 Ordinary
 04:14:30 - 29-Sep-26
Sell* 2 $33.93 Ordinary
 04:14:30 - 29-Sep-26
Sell* 115 $33.94 Ordinary
 04:14:26 - 29-Sep-26
Sell* 210 $33.94 Ordinary
 04:14:26 - 29-Sep-26
Sell* 75 $33.94 Ordinary
 04:14:26 - 29-Sep-26
Sell* 11 $33.94 Ordinary
 04:14:26 - 29-Sep-26
Buy* 25 $33.96 Ordinary
 04:14:22 - 29-Sep-26
Buy* 25 $33.96 Ordinary
 04:14:22 - 29-Sep-26
Sell* 150 $33.97 Ordinary
 04:14:21 - 29-Sep-26
Sell* 150 $33.97 Ordinary
 04:14:21 - 29-Sep-26
Sell* 210 $33.97 Ordinary
 04:14:21 - 29-Sep-26
Sell* 210 $33.97 Ordinary
 04:14:21 - 29-Sep-26
Sell* 30 $33.97 Ordinary
 04:14:21 - 29-Sep-26
Sell* 75 $33.97 Ordinary
 04:14:21 - 29-Sep-26
Sell* 20 $33.97 Ordinary
 04:14:21 - 29-Sep-26
Sell* 25 $33.97 Ordinary
 04:14:21 - 29-Sep-26
Sell* 20 $33.98 Ordinary
 04:14:20 - 29-Sep-26
Buy* 150 $33.98 Ordinary
 04:14:20 - 29-Sep-26
Buy* 75 $33.95 Ordinary
 04:14:20 - 29-Sep-26
Sell* 75 $33.96 Ordinary
 04:14:15 - 29-Sep-26
Sell* 30 $33.96 Ordinary
 04:14:15 - 29-Sep-26
Sell* 25 $33.96 Ordinary
 04:14:15 - 29-Sep-26
Sell* 30 $33.96 Ordinary
 04:14:13 - 29-Sep-26
Sell* 25 $33.96 Ordinary
 04:14:13 - 29-Sep-26
Unknown* 25 $33.97 Ordinary
 04:14:13 - 29-Sep-26
Sell* 25 $33.94 Ordinary
 04:14:13 - 29-Sep-26
Unknown* 105 $33.95 Ordinary
 04:14:13 - 29-Sep-26
Buy* 25 $33.95 Ordinary
 04:14:12 - 29-Sep-26
Buy* 25 $33.96 Ordinary
 04:14:10 - 29-Sep-26
Buy* 74 $33.94 Ordinary
 04:14:10 - 29-Sep-26
Buy* 25 $33.93 Ordinary
 04:14:08 - 29-Sep-26
Sell* 5 $33.93 Ordinary
 04:14:08 - 29-Sep-26
Sell* 20 $33.93 Ordinary
 04:14:08 - 29-Sep-26
Sell* 25 $33.93 Ordinary
 04:14:08 - 29-Sep-26
Buy* 1 $33.94 Ordinary
 04:14:06 - 29-Sep-26
Buy* 10 $33.93 Ordinary
 04:14:05 - 29-Sep-26
Buy* 25 $33.94 Ordinary
 04:14:05 - 29-Sep-26
Sell* 3 $33.93 Ordinary
 04:14:04 - 29-Sep-26
Buy* 75 $33.95 Ordinary
 04:13:51 - 29-Sep-26
Buy* 3 $33.96 Ordinary
 04:13:46 - 29-Sep-26
Buy* 5 $33.96 Ordinary
 04:13:44 - 29-Sep-26
Sell* 30 $33.96 Ordinary
 04:13:37 - 29-Sep-26
Sell* 25 $33.96 Ordinary
 04:13:37 - 29-Sep-26
Unknown* 25 $33.97 Ordinary
 04:13:37 - 29-Sep-26
Buy* 137 $33.96 Ordinary
 04:13:37 - 29-Sep-26
Buy* 19 $33.96 Ordinary
 04:13:37 - 29-Sep-26
Buy* 75 $33.96 Ordinary
 04:13:37 - 29-Sep-26
Buy* 25 $33.96 Ordinary
 04:13:37 - 29-Sep-26
Buy* 20 $33.95 Ordinary
 04:13:36 - 29-Sep-26
Buy* 70 $33.96 Ordinary
 04:13:36 - 29-Sep-26
Buy* 30 $33.96 Ordinary
 04:13:36 - 29-Sep-26
Buy* 30 $33.95 Ordinary
 04:13:36 - 29-Sep-26
Buy* 45 $33.95 Ordinary
 04:13:36 - 29-Sep-26
Buy* 75 $33.95 Ordinary
 04:13:36 - 29-Sep-26
Buy* 30 $33.95 Ordinary
 04:13:36 - 29-Sep-26
Buy* 25 $33.96 Ordinary
 04:13:36 - 29-Sep-26
Sell* 25 $33.94 Ordinary
 04:13:34 - 29-Sep-26
Sell* 25 $33.94 Ordinary
 04:13:34 - 29-Sep-26
Buy* 75 $33.95 Ordinary
 04:13:33 - 29-Sep-26
Buy* 30 $33.95 Ordinary
 04:13:33 - 29-Sep-26
Sell* 50 $33.95 Ordinary
 04:13:32 - 29-Sep-26
Sell* 50 $33.95 Ordinary
 04:13:32 - 29-Sep-26
Sell* 100 $33.95 Ordinary
 04:13:32 - 29-Sep-26
Sell* 25 $33.95 Ordinary
 04:13:32 - 29-Sep-26
Buy* 25 $33.96 Ordinary
 04:13:32 - 29-Sep-26
Sell* 67 $33.97 Ordinary
 04:13:32 - 29-Sep-26
Sell* 150 $33.97 Ordinary
 04:13:32 - 29-Sep-26
Sell* 150 $33.97 Ordinary
 04:13:32 - 29-Sep-26
Sell* 60 $33.97 Ordinary
 04:13:32 - 29-Sep-26
Sell* 150 $33.97 Ordinary
 04:13:32 - 29-Sep-26
Sell* 33 $33.97 Ordinary
 04:13:32 - 29-Sep-26
Sell* 10 $33.97 Ordinary
 04:13:32 - 29-Sep-26
Sell* 128 $33.97 Ordinary
 04:13:32 - 29-Sep-26
Sell* 35 $33.97 Ordinary
 04:13:32 - 29-Sep-26
Sell* 4 $33.97 Ordinary
 04:13:32 - 29-Sep-26
Sell* 190 $33.97 Ordinary
 04:13:32 - 29-Sep-26
Sell* 20 $33.97 Ordinary
 04:13:32 - 29-Sep-26
Buy* 30 $33.98 Ordinary
 04:13:29 - 29-Sep-26
Sell* 75 $33.98 Ordinary
 04:13:29 - 29-Sep-26
Sell* 30 $33.98 Ordinary
 04:13:29 - 29-Sep-26
Sell* 270 $33.99 Ordinary
 04:13:29 - 29-Sep-26
Sell* 30 $33.99 Ordinary
 04:13:29 - 29-Sep-26
Sell* 200 $33.99 Ordinary
 04:13:29 - 29-Sep-26
Sell* 45 $33.99 Ordinary
 04:13:29 - 29-Sep-26
Sell* 25 $33.99 Ordinary
 04:13:29 - 29-Sep-26
Sell* 30 $33.99 Ordinary
 04:13:29 - 29-Sep-26
Sell* 210 $34.02 Ordinary
 04:13:27 - 29-Sep-26
Sell* 210 $34.02 Ordinary
 04:13:27 - 29-Sep-26
Sell* 210 $34.02 Ordinary
 04:13:27 - 29-Sep-26
Sell* 75 $34.02 Ordinary
 04:13:27 - 29-Sep-26
Sell* 25 $34.02 Ordinary
 04:13:27 - 29-Sep-26
Sell* 10 $34.02 Ordinary
 04:13:27 - 29-Sep-26
Sell* 30 $34.02 Ordinary
 04:13:27 - 29-Sep-26
Sell* 25 $34.02 Ordinary
 04:13:27 - 29-Sep-26
Unknown* 20 $34.02 Ordinary
 04:13:27 - 29-Sep-26
Unknown* 25 $34.02 Ordinary
 04:13:27 - 29-Sep-26
Buy* 150 $34.02 Ordinary
 04:13:27 - 29-Sep-26
Buy* 150 $34.02 Ordinary
 04:13:27 - 29-Sep-26
Unknown* 25 $34.02 Ordinary
 04:13:26 - 29-Sep-26
Buy* 150 $34.01 Ordinary
 04:13:26 - 29-Sep-26
Buy* 210 $33.98 Ordinary
 04:13:15 - 29-Sep-26
Buy* 210 $33.98 Ordinary
 04:13:15 - 29-Sep-26
Buy* 75 $33.98 Ordinary
 04:13:15 - 29-Sep-26
Buy* 20 $33.98 Ordinary
 04:13:15 - 29-Sep-26
Buy* 20 $33.97 Ordinary
 04:13:15 - 29-Sep-26
Buy* 150 $33.98 Ordinary
 04:13:13 - 29-Sep-26
Sell* 210 $33.98 Ordinary
 04:13:13 - 29-Sep-26
Sell* 150 $33.98 Ordinary
 04:13:13 - 29-Sep-26
Sell* 130 $33.98 Ordinary
 04:13:13 - 29-Sep-26
Sell* 20 $33.98 Ordinary
 04:13:13 - 29-Sep-26
Buy* 25 $33.99 Ordinary
 04:13:13 - 29-Sep-26
Buy* 25 $33.99 Ordinary
 04:13:13 - 29-Sep-26
Buy* 45 $33.99 Ordinary
 04:13:12 - 29-Sep-26
Buy* 30 $33.99 Ordinary
 04:13:12 - 29-Sep-26
Buy* 25 $33.99 Ordinary
 04:13:12 - 29-Sep-26
Sell* 70 $34.00 Ordinary
 04:13:09 - 29-Sep-26
Sell* 30 $34.00 Ordinary
 04:13:09 - 29-Sep-26
Buy* 25 $34.02 Ordinary
 04:13:07 - 29-Sep-26
Buy* 59 $34.02 Ordinary
 04:13:06 - 29-Sep-26
Buy* 25 $34.02 Ordinary
 04:13:06 - 29-Sep-26
Buy* 25 $34.02 Ordinary
 04:13:06 - 29-Sep-26
Buy* 20 $34.02 Ordinary
 04:13:01 - 29-Sep-26
Buy* 1 $34.02 Ordinary
 04:13:00 - 29-Sep-26
Buy* 1 $34.02 Ordinary
 04:12:59 - 29-Sep-26
Sell* 25 $34.02 Ordinary
 04:12:47 - 29-Sep-26
Sell* 25 $34.02 Ordinary
 04:12:47 - 29-Sep-26
Buy* 25 $34.02 Ordinary
 04:12:47 - 29-Sep-26
Buy* 25 $34.02 Ordinary
 04:12:47 - 29-Sep-26
Unknown* 20 $34.01 Ordinary
 04:12:47 - 29-Sep-26
Unknown* 20 $34.02 Ordinary
 04:12:45 - 29-Sep-26
Sell* 75 $34.03 Ordinary
 04:12:45 - 29-Sep-26
Buy* 75 $34.04 Ordinary
 04:12:44 - 29-Sep-26
Buy* 75 $34.04 Ordinary
 04:12:44 - 29-Sep-26
Buy* 3 $34.03 Ordinary
 04:12:44 - 29-Sep-26
Buy* 150 $34.02 Ordinary
 04:12:43 - 29-Sep-26
Buy* 150 $34.02 Ordinary
 04:12:43 - 29-Sep-26
Buy* 150 $34.02 Ordinary
 04:12:43 - 29-Sep-26
Buy* 150 $34.02 Ordinary
 04:12:43 - 29-Sep-26
Sell* 30 $34.02 Ordinary
 04:12:42 - 29-Sep-26
Buy* 75 $34.02 Ordinary
 04:12:42 - 29-Sep-26
Sell* 25 $33.99 Ordinary
 04:12:42 - 29-Sep-26
Sell* 75 $33.99 Ordinary
 04:12:42 - 29-Sep-26
Unknown* 25 $34.02 Ordinary
 04:12:42 - 29-Sep-26
Buy* 25 $34.015 Ordinary
 04:12:42 - 29-Sep-26
Buy* 25 $34.015 Ordinary
 04:12:41 - 29-Sep-26
Unknown* 25 $34.02 Ordinary
 04:12:41 - 29-Sep-26
Buy* 25 $34.01 Ordinary
 04:12:41 - 29-Sep-26
Buy* 25 $33.99 Ordinary
 04:12:41 - 29-Sep-26
Sell* 10 $33.98 Ordinary
 04:12:35 - 29-Sep-26
Sell* 9 $33.98 Ordinary
 04:12:35 - 29-Sep-26
Sell* 6 $33.98 Ordinary
 04:12:35 - 29-Sep-26
Buy* 25 $33.99 Ordinary
 04:12:34 - 29-Sep-26
Sell* 50 $34.00 Ordinary
 04:12:30 - 29-Sep-26
Unknown* 25 $34.02 Ordinary
 04:12:23 - 29-Sep-26
Buy* 25 $34.00 Ordinary
 04:12:22 - 29-Sep-26
Buy* 25 $34.00 Ordinary
 04:12:22 - 29-Sep-26
Buy* 75 $33.99 Ordinary
 04:12:22 - 29-Sep-26
Buy* 100 $33.99 Ordinary
 04:12:22 - 29-Sep-26
Buy* 25 $33.99 Ordinary
 04:12:14 - 29-Sep-26
Buy* 75 $33.99 Ordinary
 04:12:14 - 29-Sep-26
Sell* 1 $33.98 Ordinary
 04:12:12 - 29-Sep-26
Sell* 528 $33.99 Ordinary
 04:12:12 - 29-Sep-26
Sell* 5 $33.99 Ordinary
 04:12:12 - 29-Sep-26
Sell* 60 $33.99 Ordinary
 04:12:12 - 29-Sep-26
Sell* 17 $33.99 Ordinary
 04:12:12 - 29-Sep-26
Buy* 50 $33.99 Ordinary
 04:12:12 - 29-Sep-26
Sell* 400 $33.99 Ordinary
 04:12:12 - 29-Sep-26
Sell* 57 $33.99 Ordinary
 04:12:12 - 29-Sep-26
Sell* 25 $33.99 Ordinary
 04:12:12 - 29-Sep-26
Sell* 210 $33.99 Ordinary
 04:12:12 - 29-Sep-26
Sell* 25 $33.98 Ordinary
 04:12:12 - 29-Sep-26
Sell* 38 $33.99 Ordinary
 04:12:12 - 29-Sep-26
Sell* 50 $33.99 Ordinary
 04:12:12 - 29-Sep-26
Sell* 25 $33.99 Ordinary
 04:12:12 - 29-Sep-26
Unknown* 210 $34.00 Ordinary
 04:12:10 - 29-Sep-26
Buy* 45 $34.00 Ordinary
 04:12:09 - 29-Sep-26
Buy* 30 $34.00 Ordinary
 04:12:09 - 29-Sep-26
Sell* 22 $34.00 Ordinary
 04:12:09 - 29-Sep-26
Sell* 46 $34.00 Ordinary
 04:12:09 - 29-Sep-26
Sell* 110 $34.03 Ordinary
 04:12:05 - 29-Sep-26
Sell* 210 $34.03 Ordinary
 04:12:05 - 29-Sep-26
Buy* 5 $34.03 Ordinary
 04:12:05 - 29-Sep-26
Buy* 75 $34.03 Ordinary
 04:12:05 - 29-Sep-26
Buy* 30 $34.03 Ordinary
 04:12:01 - 29-Sep-26
Buy* 22 $34.035 Ordinary
 04:11:54 - 29-Sep-26
Buy* 75 $34.03 Ordinary
 04:11:54 - 29-Sep-26
Buy* 25 $34.03 Ordinary
 04:11:54 - 29-Sep-26
Buy* 53 $34.03 Ordinary
 04:11:54 - 29-Sep-26
Buy* 25 $34.02 Ordinary
 04:11:53 - 29-Sep-26
Sell* 75 $34.03 Ordinary
 04:11:53 - 29-Sep-26
Buy* 76 $34.05 Ordinary
 04:11:48 - 29-Sep-26
Buy* 150 $34.05 Ordinary
 04:11:48 - 29-Sep-26
Sell* 13 $34.04 Ordinary
 04:11:48 - 29-Sep-26
Sell* 75 $34.04 Ordinary
 04:11:48 - 29-Sep-26
Buy* 240 $34.05 Ordinary
 04:11:48 - 29-Sep-26
Unknown* 210 $34.04 Ordinary
 04:11:48 - 29-Sep-26
Buy* 100 $34.04 Ordinary
 04:11:47 - 29-Sep-26
Buy* 50 $34.04 Ordinary
 04:11:47 - 29-Sep-26
Buy* 13 $34.05 Ordinary
 04:11:43 - 29-Sep-26
Buy* 150 $34.05 Ordinary
 04:11:43 - 29-Sep-26
Buy* 30 $34.05 Ordinary
 04:11:43 - 29-Sep-26
Buy* 70 $34.05 Ordinary
 04:11:43 - 29-Sep-26
Sell* 40 $34.03 Ordinary
 04:11:40 - 29-Sep-26
Buy* 25 $34.05 Ordinary
 04:11:39 - 29-Sep-26
Buy* 9 $34.03 Ordinary
 04:11:31 - 29-Sep-26
Buy* 5 $34.03 Ordinary
 04:11:25 - 29-Sep-26
Buy* 33 $34.03 Ordinary
 04:11:21 - 29-Sep-26
Buy* 50 $34.02 Ordinary
 04:11:19 - 29-Sep-26
Buy* 75 $34.03 Ordinary
 04:11:19 - 29-Sep-26
Buy* 25 $34.02 Ordinary
 04:11:19 - 29-Sep-26
Sell* 25 $34.02 Ordinary
 04:11:19 - 29-Sep-26
Sell* 20 $34.02 Ordinary
 04:11:19 - 29-Sep-26
Sell* 20 $34.02 Ordinary
 04:11:19 - 29-Sep-26
Sell* 75 $34.02 Ordinary
 04:11:19 - 29-Sep-26
Sell* 30 $34.02 Ordinary
 04:11:19 - 29-Sep-26
Buy* 5 $34.04 Ordinary
 04:11:17 - 29-Sep-26
Unknown* 25 $34.04 Ordinary
 04:11:17 - 29-Sep-26
Buy* 5 $34.05 Ordinary
 04:11:15 - 29-Sep-26
Sell* 3 $34.03 Ordinary
 04:11:14 - 29-Sep-26
Buy* 30 $34.03 Ordinary
 04:11:12 - 29-Sep-26
Buy* 45 $34.02 Ordinary
 04:11:10 - 29-Sep-26
Buy* 30 $34.02 Ordinary
 04:11:10 - 29-Sep-26
Buy* 25 $34.02 Ordinary
 04:11:10 - 29-Sep-26
Sell* 20 $34.01 Ordinary
 04:11:09 - 29-Sep-26
Buy* 25 $34.02 Ordinary
 04:11:08 - 29-Sep-26
Sell* 30 $34.03 Ordinary
 04:11:03 - 29-Sep-26
Sell* 75 $34.03 Ordinary
 04:11:03 - 29-Sep-26
Sell* 30 $34.03 Ordinary
 04:11:03 - 29-Sep-26
Buy* 7 $34.03 Ordinary
 04:11:02 - 29-Sep-26
Buy* 43 $34.03 Ordinary
 04:11:02 - 29-Sep-26
Buy* 42 $34.03 Ordinary
 04:11:02 - 29-Sep-26
Buy* 15 $34.03 Ordinary
 04:11:02 - 29-Sep-26
Buy* 30 $34.03 Ordinary
 04:11:02 - 29-Sep-26
Buy* 30 $34.02 Ordinary
 04:11:02 - 29-Sep-26
Buy* 75 $34.02 Ordinary
 04:11:02 - 29-Sep-26
Sell* 100 $34.01 Ordinary
 04:11:00 - 29-Sep-26
Sell* 75 $34.01 Ordinary
 04:11:00 - 29-Sep-26
Sell* 30 $34.01 Ordinary
 04:11:00 - 29-Sep-26
Sell* 7 $34.01 Ordinary
 04:10:59 - 29-Sep-26
Sell* 25 $34.02 Ordinary
 04:10:58 - 29-Sep-26
Sell* 30 $34.02 Ordinary
 04:10:58 - 29-Sep-26
Sell* 75 $34.02 Ordinary
 04:10:58 - 29-Sep-26
Sell* 29 $33.99 Ordinary
 04:10:56 - 29-Sep-26
Sell* 20 $34.00 Ordinary
 04:10:56 - 29-Sep-26
Sell* 30 $34.00 Ordinary
 04:10:56 - 29-Sep-26
Buy* 113 $34.00 Ordinary
 04:10:56 - 29-Sep-26
Unknown* 15 $34.00 Ordinary
 04:10:56 - 29-Sep-26
Unknown* 210 $34.00 Ordinary
 04:10:56 - 29-Sep-26
Sell* 70 $33.99 Ordinary
 04:10:55 - 29-Sep-26
Sell* 30 $33.99 Ordinary
 04:10:55 - 29-Sep-26
Sell* 45 $33.99 Ordinary
 04:10:54 - 29-Sep-26
Sell* 30 $34.00 Ordinary
 04:10:54 - 29-Sep-26
Sell* 30 $33.99 Ordinary
 04:10:54 - 29-Sep-26
Sell* 10 $34.00 Ordinary
 04:10:54 - 29-Sep-26
Sell* 30 $34.00 Ordinary
 04:10:54 - 29-Sep-26
Sell* 10 $34.00 Ordinary
 04:10:54 - 29-Sep-26
Unknown* 78 $34.00 Ordinary
 04:10:54 - 29-Sep-26
Buy* 25 $34.00 Ordinary
 04:10:54 - 29-Sep-26
Buy* 25 $34.00 Ordinary
 04:10:54 - 29-Sep-26
Buy* 87 $34.00 Ordinary
 04:10:54 - 29-Sep-26
Buy* 3 $34.00 Ordinary
 04:10:54 - 29-Sep-26
Buy* 30 $34.00 Ordinary
 04:10:54 - 29-Sep-26
Buy* 30 $34.00 Ordinary
 04:10:54 - 29-Sep-26
Buy* 70 $34.00 Ordinary
 04:10:54 - 29-Sep-26
Unknown* 339 $33.97 Ordinary
 04:10:54 - 29-Sep-26
Unknown* 210 $33.97 Ordinary
 04:10:54 - 29-Sep-26
Buy* 61 $33.97 Ordinary
 04:10:54 - 29-Sep-26
Buy* 30 $33.97 Ordinary
 04:10:54 - 29-Sep-26
Buy* 4 $33.97 Ordinary
 04:10:54 - 29-Sep-26
Buy* 71 $33.97 Ordinary
 04:10:54 - 29-Sep-26
Buy* 20 $33.97 Ordinary
 04:10:54 - 29-Sep-26
Buy* 10 $33.97 Ordinary
 04:10:53 - 29-Sep-26
Sell* 25 $33.96 Ordinary
 04:10:52 - 29-Sep-26
Sell* 5 $33.97 Ordinary
 04:10:50 - 29-Sep-26
Sell* 20 $33.97 Ordinary
 04:10:50 - 29-Sep-26
Sell* 100 $33.97 Ordinary
 04:10:50 - 29-Sep-26
Buy* 25 $33.98 Ordinary
 04:10:49 - 29-Sep-26
Sell* 10 $33.99 Ordinary
 04:10:49 - 29-Sep-26
Sell* 25 $33.99 Ordinary
 04:10:49 - 29-Sep-26
Buy* 75 $33.99 Ordinary
 04:10:49 - 29-Sep-26
Unknown* 25 $33.99 Ordinary
 04:10:48 - 29-Sep-26
Buy* 99 $33.99 Ordinary
 04:10:48 - 29-Sep-26
Buy* 1 $33.99 Ordinary
 04:10:48 - 29-Sep-26
Buy* 3 $33.98 Ordinary
 04:10:43 - 29-Sep-26
Buy* 1 $33.98 Ordinary
 04:10:42 - 29-Sep-26
Buy* 5 $33.98 Ordinary
 04:10:42 - 29-Sep-26
Sell* 10 $33.99 Ordinary
 04:10:39 - 29-Sep-26
Sell* 25 $33.99 Ordinary
 04:10:39 - 29-Sep-26
Buy* 30 $33.97 Ordinary
 04:10:38 - 29-Sep-26
Buy* 1 $33.97 Ordinary
 04:10:38 - 29-Sep-26
Buy* 99 $33.97 Ordinary
 04:10:38 - 29-Sep-26
Sell* 25 $33.96 Ordinary
 04:10:38 - 29-Sep-26
Sell* 22 $33.96 Ordinary
 04:10:38 - 29-Sep-26
Sell* 3 $33.96 Ordinary
 04:10:38 - 29-Sep-26
Buy* 100 $33.98 Ordinary
 04:10:35 - 29-Sep-26
Buy* 30 $33.97 Ordinary
 04:10:35 - 29-Sep-26
Sell* 100 $33.97 Ordinary
 04:10:35 - 29-Sep-26
Sell* 25 $33.98 Ordinary
 04:10:35 - 29-Sep-26
Sell* 30 $33.98 Ordinary
 04:10:35 - 29-Sep-26
Buy* 210 $33.99 Ordinary
 04:10:35 - 29-Sep-26
Buy* 30 $33.99 Ordinary
 04:10:35 - 29-Sep-26
Buy* 10 $34.00 Ordinary
 04:10:33 - 29-Sep-26
Unknown* 20 $33.97 Ordinary
 04:10:32 - 29-Sep-26
Sell* 20 $33.98 Ordinary
 04:10:32 - 29-Sep-26
Unknown* 100 $33.97 Ordinary
 04:10:30 - 29-Sep-26
Unknown* 8 $33.97 Ordinary
 04:10:30 - 29-Sep-26
Buy* 1 $33.97 Ordinary
 04:10:28 - 29-Sep-26
Buy* 100 $33.97 Ordinary
 04:10:28 - 29-Sep-26
Buy* 1 $33.96 Ordinary
 04:10:27 - 29-Sep-26
Buy* 30 $33.95 Ordinary
 04:10:27 - 29-Sep-26
Sell* 70 $33.95 Ordinary
 04:10:26 - 29-Sep-26
Sell* 100 $33.95 Ordinary
 04:10:26 - 29-Sep-26
Sell* 30 $33.95 Ordinary
 04:10:26 - 29-Sep-26
Sell* 30 $33.96 Ordinary
 04:10:26 - 29-Sep-26
Sell* 100 $33.96 Ordinary
 04:10:26 - 29-Sep-26
Buy* 120 $33.97 Ordinary
 04:10:25 - 29-Sep-26
Sell* 70 $33.95 Ordinary
 04:10:22 - 29-Sep-26
Sell* 100 $33.95 Ordinary
 04:10:22 - 29-Sep-26
Sell* 30 $33.95 Ordinary
 04:10:22 - 29-Sep-26
Buy* 400 $33.96 Ordinary
 04:10:22 - 29-Sep-26
Buy* 30 $33.96 Ordinary
 04:10:22 - 29-Sep-26
Buy* 70 $33.96 Ordinary
 04:10:22 - 29-Sep-26
Buy* 30 $33.96 Ordinary
 04:10:22 - 29-Sep-26
Buy* 100 $33.96 Ordinary
 04:10:22 - 29-Sep-26
Sell* 100 $33.95 Ordinary
 04:10:22 - 29-Sep-26
Sell* 20 $33.95 Ordinary
 04:10:22 - 29-Sep-26
Sell* 100 $33.95 Ordinary
 04:10:22 - 29-Sep-26
Sell* 11 $33.95 Ordinary
 04:10:22 - 29-Sep-26
Sell* 30 $33.95 Ordinary
 04:10:22 - 29-Sep-26
Sell* 10 $33.95 Ordinary
 04:10:22 - 29-Sep-26
Sell* 2 $33.95 Ordinary
 04:10:22 - 29-Sep-26
Sell* 10 $33.96 Ordinary
 04:10:22 - 29-Sep-26
Sell* 1 $33.96 Ordinary
 04:10:22 - 29-Sep-26
Buy* 10 $33.97 Ordinary
 04:10:19 - 29-Sep-26
Sell* 1 $33.97 Ordinary
 04:10:19 - 29-Sep-26
Sell* 22 $33.97 Ordinary
 04:10:19 - 29-Sep-26
Buy* 88 $33.98 Ordinary
 04:10:19 - 29-Sep-26
Buy* 2 $33.99 Ordinary
 04:10:18 - 29-Sep-26
Unknown* 25 $33.98 Ordinary
 04:10:18 - 29-Sep-26
Buy* 25 $33.99 Ordinary
 04:10:18 - 29-Sep-26
Sell* 1 $33.99 Ordinary
 04:10:14 - 29-Sep-26
Unknown* 145 $34.00 Ordinary
 04:10:13 - 29-Sep-26
Unknown* 6 $34.00 Ordinary
 04:10:13 - 29-Sep-26
Unknown* 198 $34.00 Ordinary
 04:10:13 - 29-Sep-26
Sell* 12 $34.00 Ordinary
 04:10:13 - 29-Sep-26
Sell* 40 $34.01 Ordinary
 04:10:11 - 29-Sep-26
Buy* 30 $34.01 Ordinary
 04:10:03 - 29-Sep-26
Buy* 100 $34.01 Ordinary
 04:10:03 - 29-Sep-26
Unknown* 30 $34.00 Ordinary
 04:10:01 - 29-Sep-26
Buy* 5 $34.01 Ordinary
 04:10:01 - 29-Sep-26
Sell* 100 $34.02 Ordinary
 04:10:01 - 29-Sep-26
Sell* 25 $34.02 Ordinary
 04:10:01 - 29-Sep-26
Buy* 1 $34.04 Ordinary
 04:10:00 - 29-Sep-26
Unknown* 100 $34.03 Ordinary
 04:09:57 - 29-Sep-26
Buy* 1 $34.04 Ordinary
 04:09:55 - 29-Sep-26
Buy* 121 $34.05 Ordinary
 04:09:54 - 29-Sep-26
Sell* 25 $34.05 Ordinary
 04:09:53 - 29-Sep-26
Unknown* 30 $34.05 Ordinary
 04:09:51 - 29-Sep-26
Sell* 100 $34.04 Ordinary
 04:09:48 - 29-Sep-26
Sell* 20 $34.05 Ordinary
 04:09:48 - 29-Sep-26
Sell* 25 $34.05 Ordinary
 04:09:48 - 29-Sep-26
Buy* 210 $34.05 Ordinary
 04:09:48 - 29-Sep-26
Buy* 100 $34.05 Ordinary
 04:09:48 - 29-Sep-26
Buy* 30 $34.05 Ordinary
 04:09:48 - 29-Sep-26
Buy* 1 $34.04 Ordinary
 04:09:48 - 29-Sep-26
Unknown* 131 $34.03 Ordinary
 04:09:46 - 29-Sep-26
Buy* 30 $34.03 Ordinary
 04:09:46 - 29-Sep-26
Buy* 70 $34.03 Ordinary
 04:09:46 - 29-Sep-26
Buy* 30 $34.03 Ordinary
 04:09:46 - 29-Sep-26
Sell* 1 $34.02 Ordinary
 04:09:44 - 29-Sep-26
Sell* 100 $34.04 Ordinary
 04:09:38 - 29-Sep-26
Sell* 508 $34.04 Ordinary
 04:09:38 - 29-Sep-26
Buy* 20 $34.04 Ordinary
 04:09:37 - 29-Sep-26
Unknown* 78 $34.04 Ordinary
 04:09:37 - 29-Sep-26
Sell* 100 $34.05 Ordinary
 04:09:37 - 29-Sep-26
Unknown* 5 $34.055 Ordinary
 04:09:37 - 29-Sep-26
Sell* 25 $34.06 Ordinary
 04:09:35 - 29-Sep-26
Unknown* 25 $34.065 Ordinary
 04:09:34 - 29-Sep-26
Buy* 69 $34.06 Ordinary
 04:09:34 - 29-Sep-26
Buy* 210 $34.06 Ordinary
 04:09:34 - 29-Sep-26
Buy* 30 $34.06 Ordinary
 04:09:34 - 29-Sep-26
Buy* 25 $34.06 Ordinary
 04:09:34 - 29-Sep-26
Buy* 100 $34.06 Ordinary
 04:09:34 - 29-Sep-26
Unknown* 25 $34.05 Ordinary
 04:09:29 - 29-Sep-26
Unknown* 150 $34.055 Ordinary
 04:09:23 - 29-Sep-26
Unknown* 210 $34.05 Ordinary
 04:09:23 - 29-Sep-26
Unknown* 25 $34.05 Ordinary
 04:09:23 - 29-Sep-26
Unknown* 125 $34.05 Ordinary
 04:09:23 - 29-Sep-26
Unknown* 510 $34.05 Ordinary
 04:09:23 - 29-Sep-26
Sell* 20 $34.05 Ordinary
 04:09:22 - 29-Sep-26
Sell* 25 $34.05 Ordinary
 04:09:22 - 29-Sep-26
Buy* 65 $34.05 Ordinary
 04:09:20 - 29-Sep-26
Buy* 25 $34.05 Ordinary
 04:09:20 - 29-Sep-26
Buy* 100 $34.05 Ordinary
 04:09:20 - 29-Sep-26
Buy* 1 $34.05 Ordinary
 04:09:18 - 29-Sep-26
Buy* 210 $34.04 Ordinary
 04:09:18 - 29-Sep-26
Sell* 25 $34.02 Ordinary
 04:09:16 - 29-Sep-26
Buy* 70 $34.03 Ordinary
 04:09:16 - 29-Sep-26
Buy* 30 $34.03 Ordinary
 04:09:16 - 29-Sep-26
Sell* 100 $34.03 Ordinary
 04:09:14 - 29-Sep-26
Sell* 100 $34.04 Ordinary
 04:09:14 - 29-Sep-26
Sell* 94 $34.04 Ordinary
 04:09:14 - 29-Sep-26
Unknown* 30 $34.045 Ordinary
 04:09:13 - 29-Sep-26
Buy* 30 $34.04 Ordinary
 04:09:12 - 29-Sep-26
Unknown* 30 $34.045 Ordinary
 04:09:12 - 29-Sep-26
Unknown* 100 $34.045 Ordinary
 04:09:12 - 29-Sep-26
Unknown* 100 $34.045 Ordinary
 04:09:10 - 29-Sep-26
Unknown* 101 $34.045 Ordinary
 04:09:10 - 29-Sep-26
Unknown* 25 $34.05 Ordinary
 04:09:07 - 29-Sep-26
Buy* 19 $34.05 Ordinary
 04:09:07 - 29-Sep-26
Buy* 30 $34.05 Ordinary
 04:09:07 - 29-Sep-26
Buy* 25 $34.05 Ordinary
 04:09:07 - 29-Sep-26
Sell* 13 $34.04 Ordinary
 04:09:06 - 29-Sep-26
Sell* 8 $34.04 Ordinary
 04:09:05 - 29-Sep-26
Unknown* 1 $34.05 Ordinary
 04:09:05 - 29-Sep-26
Sell* 99 $34.05 Ordinary
 04:09:05 - 29-Sep-26
Sell* 1 $34.05 Ordinary
 04:09:05 - 29-Sep-26
Buy* 93 $34.05 Ordinary
 04:09:03 - 29-Sep-26
Buy* 5 $34.05 Ordinary
 04:09:03 - 29-Sep-26
Buy* 378 $34.05 Ordinary
 04:09:03 - 29-Sep-26
Unknown* 30 $34.04 Ordinary
 04:09:00 - 29-Sep-26
Sell* 30 $34.05 Ordinary
 04:09:00 - 29-Sep-26
Sell* 25 $34.05 Ordinary
 04:09:00 - 29-Sep-26
Sell* 30 $34.05 Ordinary
 04:09:00 - 29-Sep-26
Sell* 57 $34.05 Ordinary
 04:09:00 - 29-Sep-26
Unknown* 170 $34.055 Ordinary
 04:09:00 - 29-Sep-26
Sell* 43 $34.05 Ordinary
 04:09:00 - 29-Sep-26
Sell* 30 $34.05 Ordinary
 04:09:00 - 29-Sep-26
Sell* 25 $34.05 Ordinary
 04:09:00 - 29-Sep-26
Sell* 25 $34.05 Ordinary
 04:08:59 - 29-Sep-26
Unknown* 25 $34.045 Ordinary
 04:08:59 - 29-Sep-26
Buy* 25 $34.045 Ordinary
 04:08:59 - 29-Sep-26
Buy* 120 $34.045 Ordinary
 04:08:59 - 29-Sep-26
Buy* 120 $34.045 Ordinary
 04:08:59 - 29-Sep-26
Buy* 55 $34.045 Ordinary
 04:08:59 - 29-Sep-26
Buy* 20 $34.04 Ordinary
 04:08:56 - 29-Sep-26
Buy* 100 $34.04 Ordinary
 04:08:56 - 29-Sep-26
Unknown* 119 $34.03 Ordinary
 04:08:56 - 29-Sep-26
Unknown* 210 $34.03 Ordinary
 04:08:56 - 29-Sep-26
Buy* 71 $34.03 Ordinary
 04:08:56 - 29-Sep-26
Sell* 25 $34.025 Ordinary
 04:08:56 - 29-Sep-26
Buy* 40 $34.02 Ordinary
 04:08:53 - 29-Sep-26
Buy* 100 $34.03 Ordinary
 04:08:53 - 29-Sep-26
Buy* 20 $34.02 Ordinary
 04:08:53 - 29-Sep-26
Sell* 10 $34.02 Ordinary
 04:08:53 - 29-Sep-26
Sell* 20 $34.02 Ordinary
 04:08:53 - 29-Sep-26
Sell* 25 $34.02 Ordinary
 04:08:53 - 29-Sep-26
Sell* 100 $34.03 Ordinary
 04:08:53 - 29-Sep-26
Unknown* 120 $34.035 Ordinary
 04:08:50 - 29-Sep-26
Unknown* 120 $34.035 Ordinary
 04:08:50 - 29-Sep-26
Unknown* 99 $34.04 Ordinary
 04:08:49 - 29-Sep-26
Unknown* 100 $34.045 Ordinary
 04:08:49 - 29-Sep-26
Sell* 25 $34.06 Ordinary
 04:08:43 - 29-Sep-26
Sell* 100 $34.06 Ordinary
 04:08:43 - 29-Sep-26
Unknown* 1,500 $34.055 Ordinary
 04:08:41 - 29-Sep-26
Unknown* 125 $34.055 Ordinary
 04:08:41 - 29-Sep-26
Unknown* 125 $34.055 Ordinary
 04:08:41 - 29-Sep-26
Unknown* 125 $34.055 Ordinary
 04:08:41 - 29-Sep-26
Unknown* 125 $34.055 Ordinary
 04:08:41 - 29-Sep-26
Unknown* 125 $34.055 Ordinary
 04:08:41 - 29-Sep-26
Unknown* 100 $34.055 Ordinary
 04:08:40 - 29-Sep-26
Unknown* 100 $34.055 Ordinary
 04:08:40 - 29-Sep-26
Sell* 30 $34.06 Ordinary
 04:08:40 - 29-Sep-26
Sell* 69 $34.06 Ordinary
 04:08:40 - 29-Sep-26
Buy* 100 $34.05 Ordinary
 04:08:40 - 29-Sep-26
Buy* 20 $34.05 Ordinary
 04:08:40 - 29-Sep-26
Buy* 160 $34.045 Ordinary
 04:08:38 - 29-Sep-26
Buy* 100 $34.04 Ordinary
 04:08:36 - 29-Sep-26
Buy* 20 $34.04 Ordinary
 04:08:36 - 29-Sep-26
Sell* 50 $34.04 Ordinary
 04:08:36 - 29-Sep-26
Sell* 100 $34.04 Ordinary
 04:08:36 - 29-Sep-26
Sell* 100 $34.04 Ordinary
 04:08:36 - 29-Sep-26
Sell* 77 $34.05 Ordinary
 04:08:36 - 29-Sep-26
Unknown* 175 $34.055 Ordinary
 04:08:34 - 29-Sep-26
Sell* 30 $34.06 Ordinary
 04:08:29 - 29-Sep-26
Sell* 25 $34.06 Ordinary
 04:08:29 - 29-Sep-26
Sell* 100 $34.06 Ordinary
 04:08:27 - 29-Sep-26
Unknown* 130 $34.055 Ordinary
 04:08:27 - 29-Sep-26
Buy* 74 $34.06 Ordinary
 04:08:24 - 29-Sep-26
Buy* 20 $34.05 Ordinary
 04:08:24 - 29-Sep-26
Buy* 25 $34.05 Ordinary
 04:08:24 - 29-Sep-26
Unknown* 120 $34.055 Ordinary
 04:08:21 - 29-Sep-26
Sell* 400 $34.04 Ordinary
 04:08:18 - 29-Sep-26
Sell* 230 $34.03 Ordinary
 04:08:15 - 29-Sep-26
Sell* 100 $34.03 Ordinary
 04:08:15 - 29-Sep-26
Sell* 20 $34.03 Ordinary
 04:08:15 - 29-Sep-26
Sell* 628 $34.04 Ordinary
 04:08:15 - 29-Sep-26
Sell* 280 $34.04 Ordinary
 04:08:15 - 29-Sep-26
Sell* 100 $34.04 Ordinary
 04:08:15 - 29-Sep-26
Sell* 20 $34.04 Ordinary
 04:08:15 - 29-Sep-26
Sell* 100 $34.05 Ordinary
 04:08:15 - 29-Sep-26
Unknown* 100 $34.05 Ordinary
 04:08:14 - 29-Sep-26
Sell* 20 $34.05 Ordinary
 04:08:14 - 29-Sep-26
Unknown* 210 $34.04 Ordinary
 04:08:13 - 29-Sep-26
Unknown* 210 $34.04 Ordinary
 04:08:13 - 29-Sep-26
Unknown* 210 $34.04 Ordinary
 04:08:13 - 29-Sep-26
Unknown* 210 $34.04 Ordinary
 04:08:13 - 29-Sep-26
Unknown* 210 $34.04 Ordinary
 04:08:11 - 29-Sep-26
Sell* 100 $34.04 Ordinary
 04:08:11 - 29-Sep-26
Sell* 300 $34.04 Ordinary
 04:08:11 - 29-Sep-26
Unknown* 400 $34.03 Ordinary
 04:08:08 - 29-Sep-26
Sell* 1 $34.02 Ordinary
 04:08:07 - 29-Sep-26
Sell* 210 $34.01 Ordinary
 04:08:05 - 29-Sep-26
Sell* 210 $34.01 Ordinary
 04:08:05 - 29-Sep-26
Buy* 100 $34.02 Ordinary
 04:08:04 - 29-Sep-26
Buy* 20 $34.02 Ordinary
 04:08:04 - 29-Sep-26
Sell* 210 $34.02 Ordinary
 04:08:04 - 29-Sep-26
Sell* 120 $34.02 Ordinary
 04:08:04 - 29-Sep-26
Sell* 25 $34.02 Ordinary
 04:08:04 - 29-Sep-26
Sell* 20 $34.02 Ordinary
 04:08:04 - 29-Sep-26
Sell* 400 $34.03 Ordinary
 04:08:04 - 29-Sep-26
Sell* 100 $34.03 Ordinary
 04:08:04 - 29-Sep-26
Sell* 25 $34.03 Ordinary
 04:08:04 - 29-Sep-26
Buy* 100 $34.04 Ordinary
 04:08:03 - 29-Sep-26
Buy* 10 $34.04 Ordinary
 04:08:03 - 29-Sep-26
Buy* 10 $34.04 Ordinary
 04:08:03 - 29-Sep-26
Buy* 100 $34.03 Ordinary
 04:08:03 - 29-Sep-26
Buy* 20 $34.03 Ordinary
 04:08:03 - 29-Sep-26
Buy* 20 $34.03 Ordinary
 04:08:03 - 29-Sep-26
Buy* 100 $34.03 Ordinary
 04:08:03 - 29-Sep-26
Buy* 20 $34.03 Ordinary
 04:08:03 - 29-Sep-26
Sell* 5 $34.03 Ordinary
 04:08:03 - 29-Sep-26
Sell* 135 $34.03 Ordinary
 04:08:03 - 29-Sep-26
Sell* 212 $34.03 Ordinary
 04:08:03 - 29-Sep-26
Sell* 7 $34.03 Ordinary
 04:08:03 - 29-Sep-26
Sell* 46 $34.03 Ordinary
 04:08:02 - 29-Sep-26
Sell* 229 $34.03 Ordinary
 04:08:02 - 29-Sep-26
Unknown* 50 $34.04 Ordinary
 04:08:02 - 29-Sep-26
Buy* 20 $34.04 Ordinary
 04:08:02 - 29-Sep-26
Unknown* 20 $34.04 Ordinary
 04:08:01 - 29-Sep-26
Buy* 20 $34.06 Ordinary
 04:08:00 - 29-Sep-26
Sell* 100 $34.06 Ordinary
 04:08:00 - 29-Sep-26
Sell* 20 $34.06 Ordinary
 04:08:00 - 29-Sep-26
Sell* 25 $34.06 Ordinary
 04:08:00 - 29-Sep-26
Sell* 80 $34.05 Ordinary
 04:07:59 - 29-Sep-26
Sell* 20 $34.05 Ordinary
 04:07:59 - 29-Sep-26
Sell* 20 $34.06 Ordinary
 04:07:59 - 29-Sep-26
Sell* 25 $34.06 Ordinary
 04:07:59 - 29-Sep-26
Unknown* 20 $34.07 Ordinary
 04:07:59 - 29-Sep-26
Buy* 100 $34.07 Ordinary
 04:07:59 - 29-Sep-26
Buy* 4 $34.07 Ordinary
 04:07:59 - 29-Sep-26
Buy* 1 $34.07 Ordinary
 04:07:59 - 29-Sep-26
Buy* 100 $34.06 Ordinary
 04:07:58 - 29-Sep-26
Unknown* 3 $34.05 Ordinary
 04:07:57 - 29-Sep-26
Buy* 16 $34.06 Ordinary
 04:07:56 - 29-Sep-26
Unknown* 25 $34.05 Ordinary
 04:07:56 - 29-Sep-26
Unknown* 25 $34.06 Ordinary
 04:07:56 - 29-Sep-26
Unknown* 200 $34.065 Ordinary
 04:07:56 - 29-Sep-26
Unknown* 500 $34.065 Ordinary
 04:07:56 - 29-Sep-26
Buy* 100 $34.06 Ordinary
 04:07:55 - 29-Sep-26
Buy* 20 $34.06 Ordinary
 04:07:55 - 29-Sep-26
Buy* 25 $34.06 Ordinary
 04:07:55 - 29-Sep-26
Buy* 10 $34.05 Ordinary
 04:07:55 - 29-Sep-26
Buy* 25 $34.05 Ordinary
 04:07:55 - 29-Sep-26
Buy* 25 $34.05 Ordinary
 04:07:55 - 29-Sep-26
Sell* 445 $34.05 Ordinary
 04:07:55 - 29-Sep-26
Sell* 10 $34.05 Ordinary
 04:07:55 - 29-Sep-26
Sell* 100 $34.05 Ordinary
 04:07:55 - 29-Sep-26
Sell* 20 $34.06 Ordinary
 04:07:55 - 29-Sep-26
Sell* 80 $34.06 Ordinary
 04:07:55 - 29-Sep-26
Sell* 20 $34.06 Ordinary
 04:07:55 - 29-Sep-26
Buy* 1 $34.05 Ordinary
 04:07:53 - 29-Sep-26
Buy* 1 $34.05 Ordinary
 04:07:53 - 29-Sep-26
Buy* 1 $34.05 Ordinary
 04:07:53 - 29-Sep-26
Buy* 25 $34.05 Ordinary
 04:07:53 - 29-Sep-26
Buy* 1 $34.04 Ordinary
 04:07:50 - 29-Sep-26
Buy* 200 $34.03 Ordinary
 04:07:50 - 29-Sep-26
Buy* 67 $34.03 Ordinary
 04:07:50 - 29-Sep-26
Buy* 100 $34.02 Ordinary
 04:07:50 - 29-Sep-26
Buy* 20 $34.02 Ordinary
 04:07:50 - 29-Sep-26
Buy* 25 $34.02 Ordinary
 04:07:50 - 29-Sep-26
Sell* 80 $34.01 Ordinary
 04:07:49 - 29-Sep-26
Sell* 20 $34.01 Ordinary
 04:07:49 - 29-Sep-26
Buy* 400 $34.02 Ordinary
 04:07:48 - 29-Sep-26
Buy* 120 $34.005 Ordinary
 04:07:39 - 29-Sep-26
Buy* 120 $34.005 Ordinary
 04:07:39 - 29-Sep-26
Unknown* 3 $33.99 Ordinary
 04:07:39 - 29-Sep-26
Sell* 20 $33.99 Ordinary
 04:07:39 - 29-Sep-26
Buy* 25 $34.005 Ordinary
 04:07:35 - 29-Sep-26
Sell* 25 $34.01 Ordinary
 04:07:35 - 29-Sep-26
Buy* 25 $34.01 Ordinary
 04:07:35 - 29-Sep-26
Buy* 25 $33.99 Ordinary
 04:07:35 - 29-Sep-26
Unknown* 1 $33.99 Ordinary
 04:07:33 - 29-Sep-26
Unknown* 1 $33.99 Ordinary
 04:07:33 - 29-Sep-26
Unknown* 1 $33.99 Ordinary
 04:07:33 - 29-Sep-26
Unknown* 1 $33.99 Ordinary
 04:07:33 - 29-Sep-26
Buy* 25 $33.98 Ordinary
 04:07:31 - 29-Sep-26
Buy* 100 $33.98 Ordinary
 04:07:31 - 29-Sep-26
Buy* 30 $33.97 Ordinary
 04:07:31 - 29-Sep-26
Buy* 83 $33.97 Ordinary
 04:07:31 - 29-Sep-26
Buy* 17 $33.97 Ordinary
 04:07:31 - 29-Sep-26
Sell* 63 $33.96 Ordinary
 04:07:30 - 29-Sep-26
Buy* 1 $33.97 Ordinary
 04:07:30 - 29-Sep-26
Buy* 13 $33.97 Ordinary
 04:07:28 - 29-Sep-26
Buy* 20 $33.97 Ordinary
 04:07:28 - 29-Sep-26
Buy* 10 $33.97 Ordinary
 04:07:28 - 29-Sep-26
Sell* 129 $33.97 Ordinary
 04:07:27 - 29-Sep-26
Sell* 13 $33.97 Ordinary
 04:07:27 - 29-Sep-26
Sell* 25 $33.95 Ordinary
 04:07:18 - 29-Sep-26
Unknown* 25 $33.93 Ordinary
 04:07:17 - 29-Sep-26
Sell* 25 $33.94 Ordinary
 04:07:16 - 29-Sep-26
Buy* 27 $33.97 Ordinary
 04:07:15 - 29-Sep-26
Buy* 1 $33.97 Ordinary
 04:07:15 - 29-Sep-26
Unknown* 400 $33.96 Ordinary
 04:07:14 - 29-Sep-26
Buy* 30 $33.96 Ordinary
 04:07:14 - 29-Sep-26
Buy* 95 $33.96 Ordinary
 04:07:14 - 29-Sep-26
Buy* 5 $33.96 Ordinary
 04:07:14 - 29-Sep-26
Buy* 30 $33.95 Ordinary
 04:07:13 - 29-Sep-26
Buy* 30 $33.96 Ordinary
 04:07:13 - 29-Sep-26
Buy* 100 $33.96 Ordinary
 04:07:12 - 29-Sep-26
Buy* 30 $33.95 Ordinary
 04:07:12 - 29-Sep-26
Sell* 21 $33.96 Ordinary
 04:07:12 - 29-Sep-26
Sell* 79 $33.96 Ordinary
 04:07:12 - 29-Sep-26
Sell* 5 $33.97 Ordinary
 04:07:12 - 29-Sep-26
Sell* 100 $33.97 Ordinary
 04:07:12 - 29-Sep-26
Unknown* 25 $33.98 Ordinary
 04:07:12 - 29-Sep-26
Buy* 5 $33.99 Ordinary
 04:07:11 - 29-Sep-26
Buy* 100 $33.99 Ordinary
 04:07:11 - 29-Sep-26
Buy* 30 $33.99 Ordinary
 04:07:11 - 29-Sep-26
Buy* 1 $33.99 Ordinary
 04:07:11 - 29-Sep-26
Buy* 25 $33.99 Ordinary
 04:07:11 - 29-Sep-26
Buy* 1 $33.99 Ordinary
 04:07:10 - 29-Sep-26
Buy* 25 $33.99 Ordinary
 04:07:09 - 29-Sep-26
Buy* 30 $34.00 Ordinary
 04:07:09 - 29-Sep-26
Sell* 400 $34.01 Ordinary
 04:07:09 - 29-Sep-26
Sell* 400 $34.01 Ordinary
 04:07:09 - 29-Sep-26
Sell* 30 $34.01 Ordinary
 04:07:09 - 29-Sep-26
Sell* 93 $34.01 Ordinary
 04:07:09 - 29-Sep-26
Sell* 7 $34.01 Ordinary
 04:07:09 - 29-Sep-26
Sell* 30 $34.01 Ordinary
 04:07:09 - 29-Sep-26
Buy* 7 $34.02 Ordinary
 04:07:08 - 29-Sep-26
Buy* 1 $34.015 Ordinary
 04:07:06 - 29-Sep-26
Buy* 150 $34.015 Ordinary
 04:07:06 - 29-Sep-26
Buy* 7 $34.015 Ordinary
 04:07:06 - 29-Sep-26
Buy* 7 $34.015 Ordinary
 04:07:06 - 29-Sep-26
Buy* 107 $34.015 Ordinary
 04:07:06 - 29-Sep-26
Buy* 25 $34.015 Ordinary
 04:07:05 - 29-Sep-26
Sell* 109 $34.01 Ordinary
 04:07:04 - 29-Sep-26
Sell* 89 $34.01 Ordinary
 04:07:04 - 29-Sep-26
Sell* 130 $34.01 Ordinary
 04:07:04 - 29-Sep-26
Sell* 72 $34.01 Ordinary
 04:07:04 - 29-Sep-26
Buy* 100 $33.99 Ordinary
 04:07:03 - 29-Sep-26
Buy* 25 $33.98 Ordinary
 04:07:03 - 29-Sep-26
Buy* 4 $33.99 Ordinary
 04:07:02 - 29-Sep-26
Buy* 25 $33.99 Ordinary
 04:07:02 - 29-Sep-26
Sell* 25 $33.99 Ordinary
 04:07:02 - 29-Sep-26
Sell* 4 $33.99 Ordinary
 04:07:02 - 29-Sep-26
Sell* 100 $33.99 Ordinary
 04:07:02 - 29-Sep-26
Sell* 50 $33.99 Ordinary
 04:07:02 - 29-Sep-26
Sell* 4 $34.00 Ordinary
 04:07:02 - 29-Sep-26
Sell* 30 $34.00 Ordinary
 04:07:02 - 29-Sep-26
Sell* 4 $34.00 Ordinary
 04:07:02 - 29-Sep-26
Sell* 30 $34.00 Ordinary
 04:07:02 - 29-Sep-26
Unknown* 150 $34.00 Ordinary
 04:07:02 - 29-Sep-26
Sell* 16 $34.00 Ordinary
 04:07:02 - 29-Sep-26
Sell* 4 $34.00 Ordinary
 04:07:02 - 29-Sep-26
Sell* 20 $33.995 Ordinary
 04:07:02 - 29-Sep-26
Sell* 20 $33.995 Ordinary
 04:07:02 - 29-Sep-26
Sell* 20 $33.995 Ordinary
 04:07:02 - 29-Sep-26
Sell* 20 $33.995 Ordinary
 04:07:02 - 29-Sep-26
Sell* 20 $33.995 Ordinary
 04:07:02 - 29-Sep-26
Sell* 20 $33.995 Ordinary
 04:07:02 - 29-Sep-26
Sell* 20 $33.995 Ordinary
 04:07:02 - 29-Sep-26
Sell* 20 $33.995 Ordinary
 04:07:02 - 29-Sep-26
Sell* 20 $33.995 Ordinary
 04:07:02 - 29-Sep-26
Sell* 20 $33.995 Ordinary
 04:07:02 - 29-Sep-26
Sell* 20 $33.995 Ordinary
 04:07:02 - 29-Sep-26
Sell* 20 $33.995 Ordinary
 04:07:02 - 29-Sep-26
Sell* 20 $33.995 Ordinary
 04:07:02 - 29-Sep-26
Sell* 20 $33.995 Ordinary
 04:07:02 - 29-Sep-26
Sell* 20 $33.995 Ordinary
 04:07:02 - 29-Sep-26
Sell* 20 $33.995 Ordinary
 04:07:02 - 29-Sep-26
Sell* 20 $33.995 Ordinary
 04:07:02 - 29-Sep-26
Sell* 20 $33.995 Ordinary
 04:07:02 - 29-Sep-26
Sell* 20 $33.995 Ordinary
 04:07:02 - 29-Sep-26
Sell* 20 $33.995 Ordinary
 04:07:02 - 29-Sep-26
Sell* 20 $33.995 Ordinary
 04:07:02 - 29-Sep-26
Sell* 20 $33.995 Ordinary
 04:07:02 - 29-Sep-26
Sell* 20 $33.995 Ordinary
 04:07:02 - 29-Sep-26
Sell* 4 $34.00 Ordinary
 04:07:02 - 29-Sep-26
Buy* 400 $33.99 Ordinary
 04:07:02 - 29-Sep-26
Buy* 25 $33.99 Ordinary
 04:07:02 - 29-Sep-26
Buy* 25 $33.98 Ordinary
 04:07:01 - 29-Sep-26
Buy* 50 $33.98 Ordinary
 04:07:01 - 29-Sep-26
Sell* 150 $33.98 Ordinary
 04:07:00 - 29-Sep-26
Sell* 100 $33.98 Ordinary
 04:07:00 - 29-Sep-26
Sell* 100 $33.98 Ordinary
 04:07:00 - 29-Sep-26
Sell* 400 $33.96 Ordinary
 04:06:58 - 29-Sep-26
Sell* 30 $33.97 Ordinary
 04:06:57 - 29-Sep-26
Sell* 100 $33.96 Ordinary
 04:06:57 - 29-Sep-26
Sell* 30 $33.97 Ordinary
 04:06:57 - 29-Sep-26
Buy* 3 $33.98 Ordinary
 04:06:57 - 29-Sep-26
Buy* 3 $33.98 Ordinary
 04:06:57 - 29-Sep-26
Buy* 19 $33.97 Ordinary
 04:06:57 - 29-Sep-26
Buy* 25 $33.97 Ordinary
 04:06:57 - 29-Sep-26
Buy* 132 $33.97 Ordinary
 04:06:57 - 29-Sep-26
Buy* 24 $33.97 Ordinary
 04:06:57 - 29-Sep-26
Unknown* 25 $33.94 Ordinary
 04:06:56 - 29-Sep-26
Buy* 5 $33.93 Ordinary
 04:06:56 - 29-Sep-26
Buy* 25 $33.93 Ordinary
 04:06:56 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 04:06:56 - 29-Sep-26
Buy* 30 $33.93 Ordinary
 04:06:56 - 29-Sep-26
Buy* 150 $33.92 Ordinary
 04:06:56 - 29-Sep-26
Buy* 25 $33.90 Ordinary
 04:06:53 - 29-Sep-26
Sell* 100 $33.90 Ordinary
 04:06:53 - 29-Sep-26
Sell* 30 $33.90 Ordinary
 04:06:53 - 29-Sep-26
Buy* 38 $33.90 Ordinary
 04:06:53 - 29-Sep-26
Sell* 50 $33.90 Ordinary
 04:06:52 - 29-Sep-26
Buy* 37 $33.91 Ordinary
 04:06:49 - 29-Sep-26
Buy* 30 $33.91 Ordinary
 04:06:49 - 29-Sep-26
Sell* 45 $33.90 Ordinary
 04:06:49 - 29-Sep-26
Sell* 25 $33.90 Ordinary
 04:06:49 - 29-Sep-26
Sell* 30 $33.90 Ordinary
 04:06:49 - 29-Sep-26
Buy* 30 $33.91 Ordinary
 04:06:48 - 29-Sep-26
Buy* 80 $33.91 Ordinary
 04:06:48 - 29-Sep-26
Buy* 100 $33.90 Ordinary
 04:06:47 - 29-Sep-26
Sell* 210 $33.90 Ordinary
 04:06:47 - 29-Sep-26
Buy* 20 $33.91 Ordinary
 04:06:47 - 29-Sep-26
Buy* 30 $33.91 Ordinary
 04:06:47 - 29-Sep-26
Buy* 100 $33.91 Ordinary
 04:06:46 - 29-Sep-26
Buy* 30 $33.91 Ordinary
 04:06:46 - 29-Sep-26
Buy* 10 $33.92 Ordinary
 04:06:44 - 29-Sep-26
Buy* 15 $33.92 Ordinary
 04:06:44 - 29-Sep-26
Buy* 5 $33.92 Ordinary
 04:06:44 - 29-Sep-26
Sell* 30 $33.94 Ordinary
 04:06:42 - 29-Sep-26
Sell* 100 $33.94 Ordinary
 04:06:42 - 29-Sep-26
Unknown* 400 $33.94 Ordinary
 04:06:40 - 29-Sep-26
Unknown* 25 $33.94 Ordinary
 04:06:40 - 29-Sep-26
Buy* 90 $33.94 Ordinary
 04:06:40 - 29-Sep-26
Buy* 10 $33.94 Ordinary
 04:06:39 - 29-Sep-26
Buy* 25 $33.93 Ordinary
 04:06:38 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 04:06:38 - 29-Sep-26
Buy* 30 $33.93 Ordinary
 04:06:38 - 29-Sep-26
Buy* 1 $33.92 Ordinary
 04:06:38 - 29-Sep-26
Unknown* 85 $33.94 Ordinary
 04:06:38 - 29-Sep-26
Sell* 3 $33.95 Ordinary
 04:06:37 - 29-Sep-26
Sell* 25 $33.98 Ordinary
 04:06:33 - 29-Sep-26
Sell* 100 $33.97 Ordinary
 04:06:33 - 29-Sep-26
Sell* 30 $33.98 Ordinary
 04:06:33 - 29-Sep-26
Sell* 100 $33.97 Ordinary
 04:06:33 - 29-Sep-26
Buy* 25 $34.00 Ordinary
 04:06:33 - 29-Sep-26
Unknown* 25 $33.99 Ordinary
 04:06:33 - 29-Sep-26
Sell* 25 $33.98 Ordinary
 04:06:33 - 29-Sep-26
Buy* 150 $33.98 Ordinary
 04:06:33 - 29-Sep-26
Buy* 150 $33.98 Ordinary
 04:06:33 - 29-Sep-26
Unknown* 130 $33.95 Ordinary
 04:06:31 - 29-Sep-26
Buy* 30 $33.94 Ordinary
 04:06:31 - 29-Sep-26
Buy* 25 $33.94 Ordinary
 04:06:31 - 29-Sep-26
Sell* 150 $33.93 Ordinary
 04:06:31 - 29-Sep-26
Sell* 150 $33.93 Ordinary
 04:06:31 - 29-Sep-26
Buy* 30 $33.94 Ordinary
 04:06:29 - 29-Sep-26
Buy* 25 $33.94 Ordinary
 04:06:29 - 29-Sep-26
Sell* 100 $33.95 Ordinary
 04:06:29 - 29-Sep-26
Sell* 30 $33.96 Ordinary
 04:06:28 - 29-Sep-26
Sell* 400 $33.96 Ordinary
 04:06:28 - 29-Sep-26
Sell* 150 $33.96 Ordinary
 04:06:28 - 29-Sep-26
Sell* 100 $33.96 Ordinary
 04:06:28 - 29-Sep-26
Sell* 30 $33.96 Ordinary
 04:06:28 - 29-Sep-26
Sell* 30 $33.97 Ordinary
 04:06:28 - 29-Sep-26
Sell* 100 $33.97 Ordinary
 04:06:28 - 29-Sep-26
Sell* 30 $33.97 Ordinary
 04:06:28 - 29-Sep-26
Unknown* 50 $33.97 Ordinary
 04:06:28 - 29-Sep-26
Buy* 100 $33.97 Ordinary
 04:06:28 - 29-Sep-26
Buy* 100 $33.965 Ordinary
 04:06:28 - 29-Sep-26
Buy* 298 $33.955 Ordinary
 04:06:28 - 29-Sep-26
Unknown* 50 $33.95 Ordinary
 04:06:28 - 29-Sep-26
Buy* 25 $33.94 Ordinary
 04:06:28 - 29-Sep-26
Buy* 400 $33.94 Ordinary
 04:06:28 - 29-Sep-26
Unknown* 1,500 $33.94 Ordinary
 04:06:27 - 29-Sep-26
Buy* 25 $33.94 Ordinary
 04:06:27 - 29-Sep-26
Unknown* 150 $33.96 Ordinary
 04:06:27 - 29-Sep-26
Buy* 400 $33.95 Ordinary
 04:06:27 - 29-Sep-26
Buy* 25 $33.94 Ordinary
 04:06:27 - 29-Sep-26
Buy* 25 $33.93 Ordinary
 04:06:27 - 29-Sep-26
Buy* 25 $33.92 Ordinary
 04:06:24 - 29-Sep-26
Buy* 25 $33.90 Ordinary
 04:06:24 - 29-Sep-26
Buy* 150 $33.88 Ordinary
 04:06:22 - 29-Sep-26
Unknown* 150 $33.88 Ordinary
 04:06:22 - 29-Sep-26
Buy* 400 $33.88 Ordinary
 04:06:21 - 29-Sep-26
Buy* 25 $33.86 Ordinary
 04:06:20 - 29-Sep-26
Buy* 76 $33.87 Ordinary
 04:06:17 - 29-Sep-26
Buy* 100 $33.87 Ordinary
 04:06:17 - 29-Sep-26
Buy* 50 $33.87 Ordinary
 04:06:17 - 29-Sep-26
Buy* 49 $33.86 Ordinary
 04:06:17 - 29-Sep-26
Buy* 51 $33.86 Ordinary
 04:06:17 - 29-Sep-26
Buy* 49 $33.86 Ordinary
 04:06:17 - 29-Sep-26
Buy* 1 $33.86 Ordinary
 04:06:17 - 29-Sep-26
Sell* 25 $33.87 Ordinary
 04:06:17 - 29-Sep-26
Sell* 20 $33.87 Ordinary
 04:06:17 - 29-Sep-26
Sell* 3 $33.88 Ordinary
 04:06:17 - 29-Sep-26
Sell* 22 $33.89 Ordinary
 04:06:17 - 29-Sep-26
Sell* 50 $33.89 Ordinary
 04:06:17 - 29-Sep-26
Sell* 25 $33.90 Ordinary
 04:06:17 - 29-Sep-26
Buy* 100 $33.90 Ordinary
 04:06:14 - 29-Sep-26
Sell* 50 $33.89 Ordinary
 04:06:12 - 29-Sep-26
Sell* 50 $33.89 Ordinary
 04:06:12 - 29-Sep-26
Sell* 13 $33.89 Ordinary
 04:06:12 - 29-Sep-26
Sell* 22 $33.89 Ordinary
 04:06:12 - 29-Sep-26
Buy* 138 $33.89 Ordinary
 04:06:12 - 29-Sep-26
Buy* 50 $33.89 Ordinary
 04:06:12 - 29-Sep-26
Buy* 90 $33.89 Ordinary
 04:06:12 - 29-Sep-26
Buy* 10 $33.89 Ordinary
 04:06:10 - 29-Sep-26
Buy* 20 $33.89 Ordinary
 04:06:10 - 29-Sep-26
Buy* 10 $33.88 Ordinary
 04:06:09 - 29-Sep-26
Buy* 30 $33.89 Ordinary
 04:06:09 - 29-Sep-26
Sell* 6 $33.87 Ordinary
 04:06:07 - 29-Sep-26
Sell* 1 $33.87 Ordinary
 04:06:07 - 29-Sep-26
Sell* 30 $33.88 Ordinary
 04:06:07 - 29-Sep-26
Sell* 3 $33.90 Ordinary
 04:06:05 - 29-Sep-26
Sell* 22 $33.90 Ordinary
 04:06:05 - 29-Sep-26
Sell* 45 $33.90 Ordinary
 04:06:05 - 29-Sep-26
Sell* 210 $33.90 Ordinary
 04:06:05 - 29-Sep-26
Sell* 187 $33.90 Ordinary
 04:06:05 - 29-Sep-26
Sell* 190 $33.90 Ordinary
 04:06:05 - 29-Sep-26
Sell* 210 $33.90 Ordinary
 04:06:05 - 29-Sep-26
Sell* 88 $33.90 Ordinary
 04:06:05 - 29-Sep-26
Buy* 25 $33.91 Ordinary
 04:06:05 - 29-Sep-26
Buy* 40 $33.91 Ordinary
 04:06:05 - 29-Sep-26
Buy* 60 $33.91 Ordinary
 04:06:05 - 29-Sep-26
Sell* 1 $33.91 Ordinary
 04:06:04 - 29-Sep-26
Sell* 1 $33.91 Ordinary
 04:06:04 - 29-Sep-26
Buy* 100 $33.92 Ordinary
 04:06:03 - 29-Sep-26
Buy* 10 $33.92 Ordinary
 04:06:03 - 29-Sep-26
Buy* 50 $33.92 Ordinary
 04:06:03 - 29-Sep-26
Unknown* 400 $33.93 Ordinary
 04:06:03 - 29-Sep-26
Unknown* 210 $33.93 Ordinary
 04:06:03 - 29-Sep-26
Sell* 400 $33.93 Ordinary
 04:06:03 - 29-Sep-26
Sell* 5 $33.93 Ordinary
 04:06:03 - 29-Sep-26
Sell* 25 $33.93 Ordinary
 04:06:03 - 29-Sep-26
Sell* 100 $33.93 Ordinary
 04:06:03 - 29-Sep-26
Sell* 60 $33.93 Ordinary
 04:06:03 - 29-Sep-26
Unknown* 159 $33.95 Ordinary
 04:06:01 - 29-Sep-26
Buy* 20 $33.94 Ordinary
 04:06:01 - 29-Sep-26
Unknown* 92 $33.94 Ordinary
 04:05:59 - 29-Sep-26
Buy* 8 $33.94 Ordinary
 04:05:59 - 29-Sep-26
Buy* 70 $33.94 Ordinary
 04:05:59 - 29-Sep-26
Unknown* 400 $33.92 Ordinary
 04:05:57 - 29-Sep-26
Sell* 42 $33.91 Ordinary
 04:05:57 - 29-Sep-26
Sell* 17 $33.92 Ordinary
 04:05:57 - 29-Sep-26
Sell* 18 $33.92 Ordinary
 04:05:57 - 29-Sep-26
Sell* 30 $33.92 Ordinary
 04:05:57 - 29-Sep-26
Sell* 18 $33.92 Ordinary
 04:05:57 - 29-Sep-26
Sell* 17 $33.92 Ordinary
 04:05:57 - 29-Sep-26
Unknown* 150 $33.93 Ordinary
 04:05:56 - 29-Sep-26
Unknown* 150 $33.93 Ordinary
 04:05:56 - 29-Sep-26
Sell* 5 $33.93 Ordinary
 04:05:56 - 29-Sep-26
Sell* 25 $33.93 Ordinary
 04:05:56 - 29-Sep-26
Sell* 100 $33.93 Ordinary
 04:05:56 - 29-Sep-26
Sell* 70 $33.93 Ordinary
 04:05:56 - 29-Sep-26
Sell* 25 $33.94 Ordinary
 04:05:56 - 29-Sep-26
Sell* 70 $33.94 Ordinary
 04:05:56 - 29-Sep-26
Sell* 100 $33.94 Ordinary
 04:05:56 - 29-Sep-26
Buy* 100 $33.95 Ordinary
 04:05:55 - 29-Sep-26
Unknown* 190 $33.94 Ordinary
 04:05:55 - 29-Sep-26
Unknown* 210 $33.94 Ordinary
 04:05:55 - 29-Sep-26
Buy* 2,700 $33.94 Ordinary
 04:05:55 - 29-Sep-26
Buy* 100 $33.94 Ordinary
 04:05:55 - 29-Sep-26
Buy* 50 $33.94 Ordinary
 04:05:55 - 29-Sep-26
Sell* 25 $33.90 Ordinary
 04:05:52 - 29-Sep-26
Sell* 100 $33.90 Ordinary
 04:05:52 - 29-Sep-26
Sell* 60 $33.90 Ordinary
 04:05:52 - 29-Sep-26
Buy* 25 $33.90 Ordinary
 04:05:51 - 29-Sep-26
Buy* 100 $33.90 Ordinary
 04:05:51 - 29-Sep-26
Unknown* 100 $33.88 Ordinary
 04:05:51 - 29-Sep-26
Buy* 60 $33.87 Ordinary
 04:05:51 - 29-Sep-26
Buy* 100 $33.87 Ordinary
 04:05:51 - 29-Sep-26
Buy* 100 $33.86 Ordinary
 04:05:51 - 29-Sep-26
Buy* 14 $33.86 Ordinary
 04:05:51 - 29-Sep-26
Buy* 1 $33.86 Ordinary
 04:05:51 - 29-Sep-26
Buy* 10 $33.86 Ordinary
 04:05:51 - 29-Sep-26
Sell* 63 $33.86 Ordinary
 04:05:51 - 29-Sep-26
Sell* 55 $33.87 Ordinary
 04:05:51 - 29-Sep-26
Sell* 7 $33.87 Ordinary
 04:05:51 - 29-Sep-26
Buy* 25 $33.88 Ordinary
 04:05:51 - 29-Sep-26
Sell* 22 $33.88 Ordinary
 04:05:51 - 29-Sep-26
Sell* 50 $33.88 Ordinary
 04:05:51 - 29-Sep-26
Buy* 1 $33.89 Ordinary
 04:05:51 - 29-Sep-26
Buy* 10 $33.89 Ordinary
 04:05:51 - 29-Sep-26
Sell* 25 $33.90 Ordinary
 04:05:51 - 29-Sep-26
Buy* 70 $33.90 Ordinary
 04:05:50 - 29-Sep-26
Buy* 100 $33.91 Ordinary
 04:05:50 - 29-Sep-26
Buy* 70 $33.90 Ordinary
 04:05:50 - 29-Sep-26
Sell* 3 $33.90 Ordinary
 04:05:50 - 29-Sep-26
Sell* 21 $33.90 Ordinary
 04:05:50 - 29-Sep-26
Sell* 3 $33.90 Ordinary
 04:05:50 - 29-Sep-26
Sell* 2 $33.90 Ordinary
 04:05:50 - 29-Sep-26
Sell* 190 $33.91 Ordinary
 04:05:50 - 29-Sep-26
Sell* 210 $33.91 Ordinary
 04:05:50 - 29-Sep-26
Sell* 58 $33.91 Ordinary
 04:05:50 - 29-Sep-26
Sell* 25 $33.91 Ordinary
 04:05:50 - 29-Sep-26
Sell* 25 $33.91 Ordinary
 04:05:50 - 29-Sep-26
Buy* 3 $33.93 Ordinary
 04:05:50 - 29-Sep-26
Buy* 6 $33.92 Ordinary
 04:05:50 - 29-Sep-26
Buy* 60 $33.92 Ordinary
 04:05:50 - 29-Sep-26
Sell* 70 $33.91 Ordinary
 04:05:50 - 29-Sep-26
Sell* 30 $33.91 Ordinary
 04:05:50 - 29-Sep-26
Sell* 100 $33.91 Ordinary
 04:05:50 - 29-Sep-26
Sell* 100 $33.91 Ordinary
 04:05:50 - 29-Sep-26
Buy* 60 $33.92 Ordinary
 04:05:50 - 29-Sep-26
Buy* 6 $33.92 Ordinary
 04:05:50 - 29-Sep-26
Sell* 100 $33.92 Ordinary
 04:05:50 - 29-Sep-26
Sell* 60 $33.92 Ordinary
 04:05:50 - 29-Sep-26
Buy* 10 $33.94 Ordinary
 04:05:49 - 29-Sep-26
Sell* 6 $33.93 Ordinary
 04:05:49 - 29-Sep-26
Sell* 25 $33.93 Ordinary
 04:05:49 - 29-Sep-26
Sell* 10 $33.93 Ordinary
 04:05:49 - 29-Sep-26
Sell* 150 $33.93 Ordinary
 04:05:49 - 29-Sep-26
Buy* 60 $33.92 Ordinary
 04:05:48 - 29-Sep-26
Unknown* 394 $33.92 Ordinary
 04:05:47 - 29-Sep-26
Buy* 100 $33.92 Ordinary
 04:05:47 - 29-Sep-26
Buy* 1 $33.92 Ordinary
 04:05:47 - 29-Sep-26
Buy* 6 $33.92 Ordinary
 04:05:46 - 29-Sep-26
Buy* 6 $33.92 Ordinary
 04:05:46 - 29-Sep-26
Buy* 1 $33.93 Ordinary
 04:05:46 - 29-Sep-26
Unknown* 6 $33.92 Ordinary
 04:05:46 - 29-Sep-26
Sell* 60 $33.93 Ordinary
 04:05:46 - 29-Sep-26
Sell* 60 $33.93 Ordinary
 04:05:46 - 29-Sep-26
Sell* 40 $33.93 Ordinary
 04:05:45 - 29-Sep-26
Sell* 60 $33.93 Ordinary
 04:05:45 - 29-Sep-26
Sell* 100 $33.94 Ordinary
 04:05:45 - 29-Sep-26
Sell* 60 $33.94 Ordinary
 04:05:45 - 29-Sep-26
Sell* 25 $33.94 Ordinary
 04:05:45 - 29-Sep-26
Buy* 25 $33.94 Ordinary
 04:05:45 - 29-Sep-26
Buy* 100 $33.94 Ordinary
 04:05:45 - 29-Sep-26
Buy* 60 $33.94 Ordinary
 04:05:45 - 29-Sep-26
Buy* 25 $33.93 Ordinary
 04:05:45 - 29-Sep-26
Sell* 6 $33.93 Ordinary
 04:05:45 - 29-Sep-26
Sell* 25 $33.93 Ordinary
 04:05:45 - 29-Sep-26
Sell* 100 $33.93 Ordinary
 04:05:45 - 29-Sep-26
Sell* 60 $33.93 Ordinary
 04:05:45 - 29-Sep-26
Buy* 25 $33.94 Ordinary
 04:05:44 - 29-Sep-26
Buy* 100 $33.94 Ordinary
 04:05:44 - 29-Sep-26
Buy* 70 $33.94 Ordinary
 04:05:44 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 04:05:44 - 29-Sep-26
Buy* 6 $33.93 Ordinary
 04:05:44 - 29-Sep-26
Buy* 25 $33.93 Ordinary
 04:05:44 - 29-Sep-26
Buy* 70 $33.93 Ordinary
 04:05:44 - 29-Sep-26
Sell* 150 $33.92 Ordinary
 04:05:44 - 29-Sep-26
Sell* 50 $33.92 Ordinary
 04:05:44 - 29-Sep-26
Sell* 100 $33.92 Ordinary
 04:05:44 - 29-Sep-26
Sell* 100 $33.92 Ordinary
 04:05:44 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 04:05:44 - 29-Sep-26
Buy* 70 $33.93 Ordinary
 04:05:44 - 29-Sep-26
Buy* 6 $33.93 Ordinary
 04:05:44 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 04:05:44 - 29-Sep-26
Sell* 155 $33.93 Ordinary
 04:05:44 - 29-Sep-26
Sell* 70 $33.93 Ordinary
 04:05:44 - 29-Sep-26
Sell* 100 $33.93 Ordinary
 04:05:44 - 29-Sep-26
Sell* 100 $33.94 Ordinary
 04:05:44 - 29-Sep-26
Sell* 25 $33.94 Ordinary
 04:05:44 - 29-Sep-26
Buy* 100 $33.94 Ordinary
 04:05:44 - 29-Sep-26
Buy* 25 $33.94 Ordinary
 04:05:44 - 29-Sep-26
Buy* 70 $33.94 Ordinary
 04:05:44 - 29-Sep-26
Sell* 100 $33.93 Ordinary
 04:05:43 - 29-Sep-26
Sell* 100 $33.94 Ordinary
 04:05:43 - 29-Sep-26
Sell* 70 $33.94 Ordinary
 04:05:43 - 29-Sep-26
Sell* 25 $33.94 Ordinary
 04:05:43 - 29-Sep-26
Sell* 100 $33.94 Ordinary
 04:05:42 - 29-Sep-26
Sell* 100 $33.94 Ordinary
 04:05:42 - 29-Sep-26
Sell* 25 $33.94 Ordinary
 04:05:42 - 29-Sep-26
Unknown* 25 $33.945 Ordinary
 04:05:42 - 29-Sep-26
Unknown* 200 $33.945 Ordinary
 04:05:42 - 29-Sep-26
Buy* 100 $33.94 Ordinary
 04:05:42 - 29-Sep-26
Buy* 25 $33.94 Ordinary
 04:05:42 - 29-Sep-26
Buy* 100 $33.94 Ordinary
 04:05:42 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 04:05:42 - 29-Sep-26
Sell* 58 $33.94 Ordinary
 04:05:41 - 29-Sep-26
Sell* 25 $33.94 Ordinary
 04:05:41 - 29-Sep-26
Unknown* 64 $33.94 Ordinary
 04:05:41 - 29-Sep-26
Unknown* 5 $33.94 Ordinary
 04:05:41 - 29-Sep-26
Unknown* 224 $33.935 Ordinary
 04:05:41 - 29-Sep-26
Sell* 7 $33.93 Ordinary
 04:05:40 - 29-Sep-26
Sell* 25 $33.93 Ordinary
 04:05:40 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 04:05:40 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 04:05:40 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 04:05:40 - 29-Sep-26
Sell* 186 $33.92 Ordinary
 04:05:38 - 29-Sep-26
Sell* 100 $33.92 Ordinary
 04:05:38 - 29-Sep-26
Sell* 14 $33.92 Ordinary
 04:05:38 - 29-Sep-26
Sell* 100 $33.92 Ordinary
 04:05:38 - 29-Sep-26
Buy* 1 $33.94 Ordinary
 04:05:35 - 29-Sep-26
Buy* 25 $33.93 Ordinary
 04:05:34 - 29-Sep-26
Buy* 6 $33.93 Ordinary
 04:05:34 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 04:05:34 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 04:05:34 - 29-Sep-26
Sell* 100 $33.93 Ordinary
 04:05:34 - 29-Sep-26
Sell* 100 $33.93 Ordinary
 04:05:34 - 29-Sep-26
Sell* 6 $33.93 Ordinary
 04:05:34 - 29-Sep-26
Sell* 25 $33.93 Ordinary
 04:05:34 - 29-Sep-26
Sell* 150 $33.94 Ordinary
 04:05:33 - 29-Sep-26
Sell* 100 $33.95 Ordinary
 04:05:30 - 29-Sep-26
Buy* 25 $33.94 Ordinary
 04:05:28 - 29-Sep-26
Buy* 100 $33.94 Ordinary
 04:05:28 - 29-Sep-26
Buy* 100 $33.94 Ordinary
 04:05:28 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 04:05:27 - 29-Sep-26
Sell* 25 $33.95 Ordinary
 04:05:24 - 29-Sep-26
Buy* 25 $33.97 Ordinary
 04:05:24 - 29-Sep-26
Buy* 400 $33.97 Ordinary
 04:05:24 - 29-Sep-26
Unknown* 200 $33.95 Ordinary
 04:05:24 - 29-Sep-26
Unknown* 100 $33.95 Ordinary
 04:05:24 - 29-Sep-26
Buy* 210 $33.95 Ordinary
 04:05:24 - 29-Sep-26
Buy* 400 $33.95 Ordinary
 04:05:24 - 29-Sep-26
Buy* 600 $33.95 Ordinary
 04:05:24 - 29-Sep-26
Buy* 400 $33.95 Ordinary
 04:05:24 - 29-Sep-26
Buy* 22 $33.95 Ordinary
 04:05:24 - 29-Sep-26
Sell* 100 $33.94 Ordinary
 04:05:23 - 29-Sep-26
Sell* 100 $33.94 Ordinary
 04:05:23 - 29-Sep-26
Sell* 210 $33.94 Ordinary
 04:05:22 - 29-Sep-26
Sell* 210 $33.94 Ordinary
 04:05:22 - 29-Sep-26
Sell* 141 $33.93 Ordinary
 04:05:21 - 29-Sep-26
Sell* 25 $33.93 Ordinary
 04:05:21 - 29-Sep-26
Sell* 100 $33.94 Ordinary
 04:05:21 - 29-Sep-26
Sell* 100 $33.94 Ordinary
 04:05:21 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 04:05:19 - 29-Sep-26
Buy* 100 $33.92 Ordinary
 04:05:19 - 29-Sep-26
Buy* 87 $33.92 Ordinary
 04:05:17 - 29-Sep-26
Buy* 13 $33.92 Ordinary
 04:05:14 - 29-Sep-26
Sell* 100 $33.91 Ordinary
 04:05:13 - 29-Sep-26
Sell* 100 $33.91 Ordinary
 04:05:13 - 29-Sep-26
Buy* 100 $33.91 Ordinary
 04:05:13 - 29-Sep-26
Buy* 100 $33.91 Ordinary
 04:05:13 - 29-Sep-26
Sell* 150 $33.91 Ordinary
 04:05:13 - 29-Sep-26
Sell* 20 $33.91 Ordinary
 04:05:13 - 29-Sep-26
Sell* 50 $33.91 Ordinary
 04:05:13 - 29-Sep-26
Sell* 96 $33.92 Ordinary
 04:05:13 - 29-Sep-26
Buy* 7 $33.93 Ordinary
 04:05:12 - 29-Sep-26
Buy* 25 $33.93 Ordinary
 04:05:12 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 04:05:12 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 04:05:12 - 29-Sep-26
Sell* 1 $33.93 Ordinary
 04:05:12 - 29-Sep-26
Sell* 100 $33.94 Ordinary
 04:05:11 - 29-Sep-26
Buy* 43 $33.94 Ordinary
 04:05:11 - 29-Sep-26
Buy* 31 $33.94 Ordinary
 04:05:11 - 29-Sep-26
Buy* 26 $33.94 Ordinary
 04:05:11 - 29-Sep-26
Buy* 26 $33.94 Ordinary
 04:05:11 - 29-Sep-26
Buy* 74 $33.94 Ordinary
 04:05:11 - 29-Sep-26
Buy* 25 $33.94 Ordinary
 04:05:11 - 29-Sep-26
Unknown* 189 $33.94 Ordinary
 04:05:11 - 29-Sep-26
Sell* 210 $33.94 Ordinary
 04:05:11 - 29-Sep-26
Sell* 1 $33.94 Ordinary
 04:05:11 - 29-Sep-26
Buy* 300 $33.96 Ordinary
 04:05:08 - 29-Sep-26
Buy* 100 $33.96 Ordinary
 04:05:08 - 29-Sep-26
Buy* 100 $33.96 Ordinary
 04:05:08 - 29-Sep-26
Buy* 100 $33.95 Ordinary
 04:05:06 - 29-Sep-26
Buy* 100 $33.95 Ordinary
 04:05:06 - 29-Sep-26
Buy* 100 $33.95 Ordinary
 04:05:06 - 29-Sep-26
Sell* 6 $33.95 Ordinary
 04:05:06 - 29-Sep-26
Sell* 3 $33.95 Ordinary
 04:05:06 - 29-Sep-26
Sell* 91 $33.95 Ordinary
 04:05:06 - 29-Sep-26
Unknown* 49 $33.96 Ordinary
 04:05:06 - 29-Sep-26
Buy* 60 $33.96 Ordinary
 04:05:06 - 29-Sep-26
Unknown* 210 $33.96 Ordinary
 04:05:06 - 29-Sep-26
Unknown* 91 $33.96 Ordinary
 04:05:06 - 29-Sep-26
Sell* 50 $33.96 Ordinary
 04:05:06 - 29-Sep-26
Sell* 150 $33.96 Ordinary
 04:05:06 - 29-Sep-26
Buy* 129 $33.97 Ordinary
 04:05:06 - 29-Sep-26
Buy* 110 $33.97 Ordinary
 04:05:06 - 29-Sep-26
Buy* 300 $33.97 Ordinary
 04:05:06 - 29-Sep-26
Buy* 47 $33.97 Ordinary
 04:05:05 - 29-Sep-26
Sell* 150 $33.97 Ordinary
 04:05:05 - 29-Sep-26
Sell* 100 $33.97 Ordinary
 04:05:05 - 29-Sep-26
Sell* 30 $33.97 Ordinary
 04:05:05 - 29-Sep-26
Sell* 30 $33.98 Ordinary
 04:05:05 - 29-Sep-26
Sell* 100 $33.98 Ordinary
 04:05:05 - 29-Sep-26
Sell* 2 $33.98 Ordinary
 04:05:03 - 29-Sep-26
Buy* 7 $33.98 Ordinary
 04:05:02 - 29-Sep-26
Buy* 25 $33.98 Ordinary
 04:05:02 - 29-Sep-26
Buy* 93 $33.975 Ordinary
 04:05:02 - 29-Sep-26
Buy* 11 $33.975 Ordinary
 04:05:02 - 29-Sep-26
Buy* 125 $33.975 Ordinary
 04:05:02 - 29-Sep-26
Buy* 125 $33.975 Ordinary
 04:05:02 - 29-Sep-26
Buy* 125 $33.975 Ordinary
 04:05:02 - 29-Sep-26
Buy* 125 $33.975 Ordinary
 04:05:02 - 29-Sep-26
Buy* 125 $33.975 Ordinary
 04:05:02 - 29-Sep-26
Buy* 150 $33.975 Ordinary
 04:05:02 - 29-Sep-26
Buy* 5 $33.975 Ordinary
 04:05:02 - 29-Sep-26
Buy* 14 $33.975 Ordinary
 04:05:02 - 29-Sep-26
Buy* 331 $33.975 Ordinary
 04:05:02 - 29-Sep-26
Buy* 415 $33.975 Ordinary
 04:05:02 - 29-Sep-26
Buy* 3 $33.975 Ordinary
 04:05:02 - 29-Sep-26
Buy* 1 $33.975 Ordinary
 04:05:02 - 29-Sep-26
Buy* 2 $33.975 Ordinary
 04:05:02 - 29-Sep-26
Sell* 260 $33.965 Ordinary
 04:05:02 - 29-Sep-26
Sell* 66 $33.965 Ordinary
 04:05:02 - 29-Sep-26
Unknown* 130 $33.965 Ordinary
 04:05:02 - 29-Sep-26
Unknown* 286 $33.965 Ordinary
 04:05:02 - 29-Sep-26
Unknown* 16 $33.965 Ordinary
 04:05:02 - 29-Sep-26
Unknown* 400 $33.97 Ordinary
 04:04:59 - 29-Sep-26
Unknown* 400 $33.97 Ordinary
 04:04:59 - 29-Sep-26
Sell* 100 $33.97 Ordinary
 04:04:59 - 29-Sep-26
Sell* 30 $33.97 Ordinary
 04:04:59 - 29-Sep-26
Sell* 2 $33.98 Ordinary
 04:04:57 - 29-Sep-26
Sell* 10 $33.98 Ordinary
 04:04:56 - 29-Sep-26
Sell* 3 $33.98 Ordinary
 04:04:56 - 29-Sep-26
Buy* 8 $33.98 Ordinary
 04:04:56 - 29-Sep-26
Unknown* 210 $33.97 Ordinary
 04:04:56 - 29-Sep-26
Sell* 1 $33.97 Ordinary
 04:04:56 - 29-Sep-26
Unknown* 30 $33.97 Ordinary
 04:04:55 - 29-Sep-26
Buy* 100 $33.97 Ordinary
 04:04:55 - 29-Sep-26
Buy* 30 $33.97 Ordinary
 04:04:55 - 29-Sep-26
Buy* 5 $33.97 Ordinary
 04:04:54 - 29-Sep-26
Buy* 5 $33.97 Ordinary
 04:04:53 - 29-Sep-26
Buy* 30 $33.96 Ordinary
 04:04:52 - 29-Sep-26
Buy* 30 $33.96 Ordinary
 04:04:52 - 29-Sep-26
Buy* 30 $33.95 Ordinary
 04:04:52 - 29-Sep-26
Buy* 100 $33.95 Ordinary
 04:04:52 - 29-Sep-26
Buy* 30 $33.95 Ordinary
 04:04:52 - 29-Sep-26
Sell* 5 $33.95 Ordinary
 04:04:52 - 29-Sep-26
Sell* 50 $33.95 Ordinary
 04:04:52 - 29-Sep-26
Sell* 100 $33.95 Ordinary
 04:04:52 - 29-Sep-26
Sell* 100 $33.96 Ordinary
 04:04:52 - 29-Sep-26
Sell* 63 $33.96 Ordinary
 04:04:52 - 29-Sep-26
Sell* 36 $33.96 Ordinary
 04:04:52 - 29-Sep-26
Buy* 4 $33.975 Ordinary
 04:04:52 - 29-Sep-26
Sell* 27 $33.97 Ordinary
 04:04:52 - 29-Sep-26
Sell* 82 $33.97 Ordinary
 04:04:52 - 29-Sep-26
Sell* 100 $33.97 Ordinary
 04:04:52 - 29-Sep-26
Sell* 25 $33.98 Ordinary
 04:04:51 - 29-Sep-26
Sell* 28 $33.98 Ordinary
 04:04:51 - 29-Sep-26
Sell* 14 $33.98 Ordinary
 04:04:51 - 29-Sep-26
Sell* 10 $33.98 Ordinary
 04:04:50 - 29-Sep-26
Sell* 50 $33.98 Ordinary
 04:04:50 - 29-Sep-26
Sell* 100 $33.99 Ordinary
 04:04:49 - 29-Sep-26
Sell* 39 $33.99 Ordinary
 04:04:49 - 29-Sep-26
Sell* 9 $33.99 Ordinary
 04:04:49 - 29-Sep-26
Sell* 25 $33.99 Ordinary
 04:04:49 - 29-Sep-26
Sell* 11 $33.99 Ordinary
 04:04:48 - 29-Sep-26
Buy* 100 $33.99 Ordinary
 04:04:48 - 29-Sep-26
Sell* 150 $33.98 Ordinary
 04:04:48 - 29-Sep-26
Sell* 35 $33.98 Ordinary
 04:04:48 - 29-Sep-26
Sell* 150 $33.98 Ordinary
 04:04:48 - 29-Sep-26
Buy* 25 $33.98 Ordinary
 04:04:48 - 29-Sep-26
Sell* 26 $33.98 Ordinary
 04:04:44 - 29-Sep-26
Sell* 150 $33.98 Ordinary
 04:04:44 - 29-Sep-26
Buy* 84 $33.99 Ordinary
 04:04:43 - 29-Sep-26
Buy* 263 $33.99 Ordinary
 04:04:43 - 29-Sep-26
Buy* 16 $33.99 Ordinary
 04:04:43 - 29-Sep-26
Unknown* 363 $33.985 Ordinary
 04:04:43 - 29-Sep-26
Unknown* 379 $33.985 Ordinary
 04:04:43 - 29-Sep-26
Sell* 300 $33.98 Ordinary
 04:04:43 - 29-Sep-26
Unknown* 379 $33.985 Ordinary
 04:04:43 - 29-Sep-26
Unknown* 379 $33.985 Ordinary
 04:04:43 - 29-Sep-26
Buy* 100 $33.98 Ordinary
 04:04:42 - 29-Sep-26
Buy* 50 $33.98 Ordinary
 04:04:42 - 29-Sep-26
Buy* 25 $33.98 Ordinary
 04:04:42 - 29-Sep-26
Buy* 50 $33.97 Ordinary
 04:04:41 - 29-Sep-26
Buy* 100 $33.98 Ordinary
 04:04:40 - 29-Sep-26
Sell* 5 $33.98 Ordinary
 04:04:39 - 29-Sep-26
Buy* 25 $33.98 Ordinary
 04:04:39 - 29-Sep-26
Unknown* 100 $33.985 Ordinary
 04:04:37 - 29-Sep-26
Sell* 25 $33.99 Ordinary
 04:04:36 - 29-Sep-26
Sell* 177 $33.99 Ordinary
 04:04:36 - 29-Sep-26
Sell* 100 $34.00 Ordinary
 04:04:36 - 29-Sep-26
Sell* 3 $34.005 Ordinary
 04:04:35 - 29-Sep-26
Buy* 3 $34.01 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 103 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 3 $34.005 Ordinary
 04:04:34 - 29-Sep-26
Buy* 100 $34.00 Ordinary
 04:04:34 - 29-Sep-26
Sell* 100 $34.00 Ordinary
 04:04:32 - 29-Sep-26
Sell* 30 $34.00 Ordinary
 04:04:32 - 29-Sep-26
Sell* 25 $33.995 Ordinary
 04:04:32 - 29-Sep-26
Sell* 130 $33.99 Ordinary
 04:04:32 - 29-Sep-26
Sell* 130 $33.99 Ordinary
 04:04:32 - 29-Sep-26
Sell* 260 $33.99 Ordinary
 04:04:32 - 29-Sep-26
Buy* 150 $33.99 Ordinary
 04:04:32 - 29-Sep-26
Buy* 25 $33.99 Ordinary
 04:04:32 - 29-Sep-26
Sell* 30 $33.99 Ordinary
 04:04:32 - 29-Sep-26
Buy* 6 $33.99 Ordinary
 04:04:32 - 29-Sep-26
Buy* 25 $33.99 Ordinary
 04:04:32 - 29-Sep-26
Buy* 150 $33.98 Ordinary
 04:04:32 - 29-Sep-26
Sell* 1,500 $33.97 Ordinary
 04:04:32 - 29-Sep-26
Buy* 25 $33.98 Ordinary
 04:04:32 - 29-Sep-26
Buy* 45 $33.98 Ordinary
 04:04:32 - 29-Sep-26
Buy* 50 $33.98 Ordinary
 04:04:32 - 29-Sep-26
Buy* 31 $33.97 Ordinary
 04:04:32 - 29-Sep-26
Buy* 25 $33.97 Ordinary
 04:04:32 - 29-Sep-26
Buy* 89 $33.97 Ordinary
 04:04:32 - 29-Sep-26
Buy* 11 $33.97 Ordinary
 04:04:32 - 29-Sep-26
Buy* 39 $33.97 Ordinary
 04:04:32 - 29-Sep-26
Buy* 50 $33.97 Ordinary
 04:04:29 - 29-Sep-26
Buy* 400 $33.97 Ordinary
 04:04:29 - 29-Sep-26
Buy* 50 $33.97 Ordinary
 04:04:29 - 29-Sep-26
Buy* 25 $33.98 Ordinary
 04:04:29 - 29-Sep-26
Buy* 25 $33.98 Ordinary
 04:04:29 - 29-Sep-26
Buy* 25 $33.98 Ordinary
 04:04:29 - 29-Sep-26
Buy* 25 $33.98 Ordinary
 04:04:29 - 29-Sep-26
Sell* 100 $33.98 Ordinary
 04:04:29 - 29-Sep-26
Sell* 45 $33.98 Ordinary
 04:04:29 - 29-Sep-26
Sell* 5 $33.98 Ordinary
 04:04:29 - 29-Sep-26
Buy* 25 $33.98 Ordinary
 04:04:29 - 29-Sep-26
Buy* 25 $33.98 Ordinary
 04:04:29 - 29-Sep-26
Buy* 75 $33.98 Ordinary
 04:04:29 - 29-Sep-26
Buy* 25 $33.98 Ordinary
 04:04:29 - 29-Sep-26
Buy* 75 $33.98 Ordinary
 04:04:29 - 29-Sep-26
Buy* 50 $33.98 Ordinary
 04:04:29 - 29-Sep-26
Buy* 50 $33.97 Ordinary
 04:04:29 - 29-Sep-26
Buy* 175 $33.97 Ordinary
 04:04:29 - 29-Sep-26
Buy* 175 $33.97 Ordinary
 04:04:29 - 29-Sep-26
Unknown* 32 $33.97 Ordinary
 04:04:29 - 29-Sep-26
Unknown* 100 $33.97 Ordinary
 04:04:29 - 29-Sep-26
Unknown* 100 $33.965 Ordinary
 04:04:29 - 29-Sep-26
Unknown* 150 $33.965 Ordinary
 04:04:29 - 29-Sep-26
Unknown* 25 $33.965 Ordinary
 04:04:29 - 29-Sep-26
Buy* 50 $33.96 Ordinary
 04:04:28 - 29-Sep-26
Buy* 50 $33.96 Ordinary
 04:04:28 - 29-Sep-26
Sell* 100 $33.98 Ordinary
 04:04:27 - 29-Sep-26
Sell* 50 $33.98 Ordinary
 04:04:27 - 29-Sep-26
Sell* 25 $33.98 Ordinary
 04:04:27 - 29-Sep-26
Sell* 25 $33.98 Ordinary
 04:04:27 - 29-Sep-26
Buy* 25 $33.98 Ordinary
 04:04:27 - 29-Sep-26
Sell* 100 $33.97 Ordinary
 04:04:26 - 29-Sep-26
Sell* 50 $33.96 Ordinary
 04:04:26 - 29-Sep-26
Unknown* 50 $33.96 Ordinary
 04:04:26 - 29-Sep-26
Buy* 50 $33.96 Ordinary
 04:04:26 - 29-Sep-26
Buy* 100 $33.96 Ordinary
 04:04:26 - 29-Sep-26
Unknown* 1,500 $33.95 Ordinary
 04:04:26 - 29-Sep-26
Unknown* 1,500 $33.95 Ordinary
 04:04:26 - 29-Sep-26
Buy* 50 $33.95 Ordinary
 04:04:26 - 29-Sep-26
Buy* 100 $33.95 Ordinary
 04:04:26 - 29-Sep-26
Sell* 200 $33.94 Ordinary
 04:04:25 - 29-Sep-26
Sell* 25 $33.94 Ordinary
 04:04:25 - 29-Sep-26
Sell* 100 $33.94 Ordinary
 04:04:25 - 29-Sep-26
Sell* 50 $33.94 Ordinary
 04:04:25 - 29-Sep-26
Sell* 273 $33.95 Ordinary
 04:04:25 - 29-Sep-26
Sell* 210 $33.95 Ordinary
 04:04:25 - 29-Sep-26
Sell* 150 $33.95 Ordinary
 04:04:25 - 29-Sep-26
Sell* 150 $33.95 Ordinary
 04:04:25 - 29-Sep-26
Sell* 100 $33.95 Ordinary
 04:04:25 - 29-Sep-26
Sell* 50 $33.95 Ordinary
 04:04:25 - 29-Sep-26
Sell* 17 $33.95 Ordinary
 04:04:25 - 29-Sep-26
Sell* 210 $33.95 Ordinary
 04:04:25 - 29-Sep-26
Sell* 100 $33.96 Ordinary
 04:04:24 - 29-Sep-26
Sell* 50 $33.96 Ordinary
 04:04:24 - 29-Sep-26
Sell* 100 $33.97 Ordinary
 04:04:24 - 29-Sep-26
Sell* 50 $33.97 Ordinary
 04:04:24 - 29-Sep-26
Buy* 150 $33.96 Ordinary
 04:04:24 - 29-Sep-26
Buy* 150 $33.96 Ordinary
 04:04:24 - 29-Sep-26
Buy* 1 $33.96 Ordinary
 04:04:24 - 29-Sep-26
Buy* 20 $33.955 Ordinary
 04:04:24 - 29-Sep-26
Buy* 210 $33.955 Ordinary
 04:04:24 - 29-Sep-26
Sell* 100 $33.95 Ordinary
 04:04:24 - 29-Sep-26
Sell* 50 $33.95 Ordinary
 04:04:24 - 29-Sep-26
Buy* 100 $33.95 Ordinary
 04:04:24 - 29-Sep-26
Unknown* 100 $33.94 Ordinary
 04:04:24 - 29-Sep-26
Unknown* 25 $33.94 Ordinary
 04:04:24 - 29-Sep-26
Unknown* 125 $33.935 Ordinary
 04:04:24 - 29-Sep-26
Unknown* 125 $33.935 Ordinary
 04:04:24 - 29-Sep-26
Unknown* 125 $33.935 Ordinary
 04:04:24 - 29-Sep-26
Sell* 125 $33.935 Ordinary
 04:04:24 - 29-Sep-26
Sell* 55 $33.935 Ordinary
 04:04:24 - 29-Sep-26
Sell* 125 $33.935 Ordinary
 04:04:24 - 29-Sep-26
Unknown* 125 $33.935 Ordinary
 04:04:24 - 29-Sep-26
Unknown* 125 $33.935 Ordinary
 04:04:24 - 29-Sep-26
Unknown* 6 $33.94 Ordinary
 04:04:22 - 29-Sep-26
Unknown* 6 $33.94 Ordinary
 04:04:22 - 29-Sep-26
Unknown* 6 $33.94 Ordinary
 04:04:22 - 29-Sep-26
Unknown* 125 $33.935 Ordinary
 04:04:21 - 29-Sep-26
Unknown* 125 $33.935 Ordinary
 04:04:21 - 29-Sep-26
Sell* 6 $33.94 Ordinary
 04:04:21 - 29-Sep-26
Sell* 25 $33.94 Ordinary
 04:04:21 - 29-Sep-26
Unknown* 25 $33.935 Ordinary
 04:04:21 - 29-Sep-26
Buy* 50 $33.93 Ordinary
 04:04:21 - 29-Sep-26
Sell* 50 $33.93 Ordinary
 04:04:21 - 29-Sep-26
Unknown* 400 $33.93 Ordinary
 04:04:21 - 29-Sep-26
Buy* 6 $33.93 Ordinary
 04:04:21 - 29-Sep-26
Buy* 25 $33.93 Ordinary
 04:04:21 - 29-Sep-26
Buy* 50 $33.93 Ordinary
 04:04:21 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 04:04:21 - 29-Sep-26
Buy* 1,500 $33.925 Ordinary
 04:04:21 - 29-Sep-26
Buy* 1,500 $33.925 Ordinary
 04:04:21 - 29-Sep-26
Buy* 100 $33.92 Ordinary
 04:04:20 - 29-Sep-26
Buy* 50 $33.92 Ordinary
 04:04:20 - 29-Sep-26
Unknown* 100 $33.92 Ordinary
 04:04:19 - 29-Sep-26
Sell* 150 $33.92 Ordinary
 04:04:19 - 29-Sep-26
Sell* 149 $33.92 Ordinary
 04:04:19 - 29-Sep-26
Buy* 100 $33.92 Ordinary
 04:04:17 - 29-Sep-26
Buy* 50 $33.92 Ordinary
 04:04:17 - 29-Sep-26
Buy* 100 $33.91 Ordinary
 04:04:17 - 29-Sep-26
Buy* 50 $33.91 Ordinary
 04:04:17 - 29-Sep-26
Buy* 25 $33.90 Ordinary
 04:04:17 - 29-Sep-26
Sell* 100 $33.90 Ordinary
 04:04:17 - 29-Sep-26
Sell* 50 $33.90 Ordinary
 04:04:17 - 29-Sep-26
Sell* 25 $33.90 Ordinary
 04:04:17 - 29-Sep-26
Sell* 38 $33.92 Ordinary
 04:04:15 - 29-Sep-26
Sell* 3,518 $33.92 Ordinary
 04:04:15 - 29-Sep-26
Sell* 110 $33.92 Ordinary
 04:04:15 - 29-Sep-26
Sell* 100 $33.92 Ordinary
 04:04:15 - 29-Sep-26
Unknown* 6 $33.92 Ordinary
 04:04:15 - 29-Sep-26
Unknown* 6 $33.92 Ordinary
 04:04:15 - 29-Sep-26
Sell* 6 $33.93 Ordinary
 04:04:14 - 29-Sep-26
Sell* 6 $33.93 Ordinary
 04:04:14 - 29-Sep-26
Unknown* 49 $33.93 Ordinary
 04:04:14 - 29-Sep-26
Unknown* 150 $33.93 Ordinary
 04:04:14 - 29-Sep-26
Sell* 6 $33.93 Ordinary
 04:04:14 - 29-Sep-26
Sell* 25 $33.93 Ordinary
 04:04:14 - 29-Sep-26
Unknown* 166 $33.925 Ordinary
 04:04:10 - 29-Sep-26
Unknown* 60 $33.925 Ordinary
 04:04:10 - 29-Sep-26
Buy* 100 $33.92 Ordinary
 04:04:09 - 29-Sep-26
Buy* 150 $33.92 Ordinary
 04:04:09 - 29-Sep-26
Buy* 210 $33.92 Ordinary
 04:04:09 - 29-Sep-26
Unknown* 8 $33.915 Ordinary
 04:04:09 - 29-Sep-26
Buy* 30 $33.915 Ordinary
 04:04:09 - 29-Sep-26
Buy* 100 $33.90 Ordinary
 04:04:07 - 29-Sep-26
Buy* 59 $33.90 Ordinary
 04:04:07 - 29-Sep-26
Buy* 1 $33.90 Ordinary
 04:04:07 - 29-Sep-26
Buy* 60 $33.89 Ordinary
 04:04:07 - 29-Sep-26
Buy* 60 $33.89 Ordinary
 04:04:07 - 29-Sep-26
Sell* 150 $33.91 Ordinary
 04:04:07 - 29-Sep-26
Buy* 6 $33.92 Ordinary
 04:04:07 - 29-Sep-26
Sell* 100 $33.92 Ordinary
 04:04:07 - 29-Sep-26
Sell* 100 $33.93 Ordinary
 04:04:06 - 29-Sep-26
Sell* 55 $33.93 Ordinary
 04:04:06 - 29-Sep-26
Sell* 5 $33.93 Ordinary
 04:04:06 - 29-Sep-26
Unknown* 1 $33.935 Ordinary
 04:04:06 - 29-Sep-26
Unknown* 100 $33.935 Ordinary
 04:04:06 - 29-Sep-26
Unknown* 400 $33.935 Ordinary
 04:04:06 - 29-Sep-26
Unknown* 195 $33.935 Ordinary
 04:04:05 - 29-Sep-26
Unknown* 195 $33.935 Ordinary
 04:04:05 - 29-Sep-26
Unknown* 195 $33.935 Ordinary
 04:04:05 - 29-Sep-26
Unknown* 195 $33.935 Ordinary
 04:04:05 - 29-Sep-26
Unknown* 195 $33.935 Ordinary
 04:04:05 - 29-Sep-26
Unknown* 210 $33.93 Ordinary
 04:04:05 - 29-Sep-26
Unknown* 195 $33.93 Ordinary
 04:04:05 - 29-Sep-26
Buy* 25 $33.93 Ordinary
 04:04:05 - 29-Sep-26
Sell* 6 $33.93 Ordinary
 04:04:05 - 29-Sep-26
Sell* 25 $33.93 Ordinary
 04:04:05 - 29-Sep-26
Unknown* 100 $33.93 Ordinary
 04:04:05 - 29-Sep-26
Unknown* 60 $33.93 Ordinary
 04:04:05 - 29-Sep-26
Sell* 25 $33.93 Ordinary
 04:04:05 - 29-Sep-26
Sell* 100 $33.93 Ordinary
 04:04:04 - 29-Sep-26
Sell* 150 $33.93 Ordinary
 04:04:03 - 29-Sep-26
Unknown* 195 $33.935 Ordinary
 04:04:03 - 29-Sep-26
Sell* 150 $33.93 Ordinary
 04:04:03 - 29-Sep-26
Buy* 25 $33.93 Ordinary
 04:04:03 - 29-Sep-26
Unknown* 25 $33.925 Ordinary
 04:04:03 - 29-Sep-26
Unknown* 25 $33.925 Ordinary
 04:04:03 - 29-Sep-26
Unknown* 31 $33.925 Ordinary
 04:04:03 - 29-Sep-26
Unknown* 31 $33.925 Ordinary
 04:04:03 - 29-Sep-26
Sell* 100 $33.93 Ordinary
 04:04:02 - 29-Sep-26
Sell* 70 $33.93 Ordinary
 04:04:02 - 29-Sep-26
Unknown* 25 $33.93 Ordinary
 04:04:02 - 29-Sep-26
Sell* 400 $33.93 Ordinary
 04:04:02 - 29-Sep-26
Sell* 100 $33.93 Ordinary
 04:04:02 - 29-Sep-26
Sell* 70 $33.93 Ordinary
 04:04:02 - 29-Sep-26
Buy* 100 $33.94 Ordinary
 04:04:02 - 29-Sep-26
Buy* 25 $33.94 Ordinary
 04:04:02 - 29-Sep-26
Buy* 100 $33.94 Ordinary
 04:04:02 - 29-Sep-26
Unknown* 400 $33.93 Ordinary
 04:04:02 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 04:04:01 - 29-Sep-26
Unknown* 25 $33.93 Ordinary
 04:04:01 - 29-Sep-26
Unknown* 100 $33.925 Ordinary
 04:04:01 - 29-Sep-26
Unknown* 100 $33.925 Ordinary
 04:04:01 - 29-Sep-26
Sell* 27 $33.91 Ordinary
 04:04:01 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 04:04:00 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 04:04:00 - 29-Sep-26
Unknown* 25 $33.925 Ordinary
 04:04:00 - 29-Sep-26
Unknown* 25 $33.925 Ordinary
 04:04:00 - 29-Sep-26
Unknown* 250 $33.92 Ordinary
 04:04:00 - 29-Sep-26
Unknown* 31 $33.92 Ordinary
 04:04:00 - 29-Sep-26
Unknown* 200 $33.92 Ordinary
 04:04:00 - 29-Sep-26
Unknown* 250 $33.92 Ordinary
 04:04:00 - 29-Sep-26
Buy* 7 $33.925 Ordinary
 04:04:00 - 29-Sep-26
Buy* 25 $33.93 Ordinary
 04:03:58 - 29-Sep-26
Buy* 150 $33.92 Ordinary
 04:03:58 - 29-Sep-26
Buy* 150 $33.92 Ordinary
 04:03:58 - 29-Sep-26
Buy* 1,500 $33.915 Ordinary
 04:03:58 - 29-Sep-26
Sell* 100 $33.91 Ordinary
 04:03:57 - 29-Sep-26
Sell* 100 $33.91 Ordinary
 04:03:57 - 29-Sep-26
Sell* 40 $33.90 Ordinary
 04:03:57 - 29-Sep-26
Sell* 71 $33.91 Ordinary
 04:03:56 - 29-Sep-26
Sell* 100 $33.91 Ordinary
 04:03:56 - 29-Sep-26
Sell* 25 $33.91 Ordinary
 04:03:56 - 29-Sep-26
Sell* 30 $33.90 Ordinary
 04:03:55 - 29-Sep-26
Sell* 25 $33.90 Ordinary
 04:03:55 - 29-Sep-26
Buy* 2 $33.90 Ordinary
 04:03:55 - 29-Sep-26
Buy* 1 $33.90 Ordinary
 04:03:55 - 29-Sep-26
Unknown* 210 $33.89 Ordinary
 04:03:53 - 29-Sep-26
Unknown* 210 $33.89 Ordinary
 04:03:53 - 29-Sep-26
Sell* 20 $33.90 Ordinary
 04:03:49 - 29-Sep-26
Buy* 48 $33.89 Ordinary
 04:03:49 - 29-Sep-26
Buy* 25 $33.89 Ordinary
 04:03:49 - 29-Sep-26
Buy* 25 $33.89 Ordinary
 04:03:49 - 29-Sep-26
Buy* 25 $33.89 Ordinary
 04:03:49 - 29-Sep-26
Buy* 100 $33.88 Ordinary
 04:03:49 - 29-Sep-26
Buy* 100 $33.87 Ordinary
 04:03:45 - 29-Sep-26
Buy* 100 $33.86 Ordinary
 04:03:44 - 29-Sep-26
Sell* 37 $33.85 Ordinary
 04:03:43 - 29-Sep-26
Sell* 60 $33.85 Ordinary
 04:03:43 - 29-Sep-26
Buy* 69 $33.87 Ordinary
 04:03:42 - 29-Sep-26
Unknown* 25 $33.87 Ordinary
 04:03:42 - 29-Sep-26
Sell* 81 $33.88 Ordinary
 04:03:42 - 29-Sep-26
Sell* 100 $33.88 Ordinary
 04:03:42 - 29-Sep-26
Sell* 4,019 $33.88 Ordinary
 04:03:42 - 29-Sep-26
Sell* 714 $33.88 Ordinary
 04:03:42 - 29-Sep-26
Buy* 10 $33.895 Ordinary
 04:03:41 - 29-Sep-26
Unknown* 24 $33.87 Ordinary
 04:03:40 - 29-Sep-26
Unknown* 1 $33.87 Ordinary
 04:03:40 - 29-Sep-26
Sell* 300 $33.88 Ordinary
 04:03:40 - 29-Sep-26
Sell* 400 $33.88 Ordinary
 04:03:40 - 29-Sep-26
Sell* 36 $33.88 Ordinary
 04:03:40 - 29-Sep-26
Sell* 67 $33.88 Ordinary
 04:03:40 - 29-Sep-26
Sell* 25 $33.88 Ordinary
 04:03:40 - 29-Sep-26
Sell* 400 $33.88 Ordinary
 04:03:40 - 29-Sep-26
Buy* 100 $33.89 Ordinary
 04:03:39 - 29-Sep-26
Sell* 1 $33.89 Ordinary
 04:03:39 - 29-Sep-26
Unknown* 100 $33.89 Ordinary
 04:03:39 - 29-Sep-26
Unknown* 300 $33.89 Ordinary
 04:03:39 - 29-Sep-26
Buy* 100 $33.89 Ordinary
 04:03:38 - 29-Sep-26
Buy* 37 $33.90 Ordinary
 04:03:37 - 29-Sep-26
Buy* 25 $33.90 Ordinary
 04:03:37 - 29-Sep-26
Sell* 100 $33.90 Ordinary
 04:03:35 - 29-Sep-26
Sell* 25 $33.90 Ordinary
 04:03:35 - 29-Sep-26
Sell* 7 $33.905 Ordinary
 04:03:34 - 29-Sep-26
Sell* 400 $33.91 Ordinary
 04:03:34 - 29-Sep-26
Sell* 100 $33.91 Ordinary
 04:03:34 - 29-Sep-26
Sell* 1 $33.91 Ordinary
 04:03:34 - 29-Sep-26
Sell* 7 $33.94 Ordinary
 04:03:32 - 29-Sep-26
Buy* 23 $33.93 Ordinary
 04:03:32 - 29-Sep-26
Buy* 25 $33.93 Ordinary
 04:03:32 - 29-Sep-26
Sell* 70 $33.93 Ordinary
 04:03:32 - 29-Sep-26
Unknown* 100 $33.93 Ordinary
 04:03:32 - 29-Sep-26
Unknown* 100 $33.925 Ordinary
 04:03:32 - 29-Sep-26
Sell* 150 $33.92 Ordinary
 04:03:32 - 29-Sep-26
Sell* 210 $33.92 Ordinary
 04:03:32 - 29-Sep-26
Sell* 23 $33.91 Ordinary
 04:03:30 - 29-Sep-26
Sell* 100 $33.92 Ordinary
 04:03:27 - 29-Sep-26
Sell* 100 $33.92 Ordinary
 04:03:27 - 29-Sep-26
Buy* 250 $33.925 Ordinary
 04:03:27 - 29-Sep-26
Buy* 503 $33.92 Ordinary
 04:03:27 - 29-Sep-26
Buy* 9 $33.92 Ordinary
 04:03:27 - 29-Sep-26
Buy* 3 $33.92 Ordinary
 04:03:27 - 29-Sep-26
Buy* 100 $33.92 Ordinary
 04:03:27 - 29-Sep-26
Buy* 50 $33.92 Ordinary
 04:03:27 - 29-Sep-26
Buy* 300 $33.91 Ordinary
 04:03:27 - 29-Sep-26
Buy* 100 $33.91 Ordinary
 04:03:27 - 29-Sep-26
Buy* 100 $33.91 Ordinary
 04:03:27 - 29-Sep-26
Sell* 100 $33.90 Ordinary
 04:03:27 - 29-Sep-26
Sell* 25 $33.90 Ordinary
 04:03:27 - 29-Sep-26
Buy* 300 $33.90 Ordinary
 04:03:27 - 29-Sep-26
Buy* 100 $33.90 Ordinary
 04:03:27 - 29-Sep-26
Buy* 50 $33.90 Ordinary
 04:03:27 - 29-Sep-26
Buy* 25 $33.90 Ordinary
 04:03:27 - 29-Sep-26
Buy* 60 $33.89 Ordinary
 04:03:26 - 29-Sep-26
Buy* 100 $33.89 Ordinary
 04:03:26 - 29-Sep-26
Buy* 49 $33.89 Ordinary
 04:03:26 - 29-Sep-26
Buy* 1 $33.89 Ordinary
 04:03:26 - 29-Sep-26
Sell* 47 $33.89 Ordinary
 04:03:26 - 29-Sep-26
Sell* 103 $33.89 Ordinary
 04:03:26 - 29-Sep-26
Sell* 107 $33.89 Ordinary
 04:03:26 - 29-Sep-26
Sell* 43 $33.89 Ordinary
 04:03:26 - 29-Sep-26
Sell* 16 $33.90 Ordinary
 04:03:26 - 29-Sep-26
Unknown* 140 $33.915 Ordinary
 04:03:25 - 29-Sep-26
Buy* 100 $33.92 Ordinary
 04:03:23 - 29-Sep-26
Buy* 400 $33.92 Ordinary
 04:03:23 - 29-Sep-26
Buy* 210 $33.92 Ordinary
 04:03:22 - 29-Sep-26
Sell* 26 $33.91 Ordinary
 04:03:19 - 29-Sep-26
Unknown* 150 $33.92 Ordinary
 04:03:17 - 29-Sep-26
Buy* 4 $33.935 Ordinary
 04:03:16 - 29-Sep-26
Buy* 110 $33.93 Ordinary
 04:03:15 - 29-Sep-26
Buy* 100 $33.93 Ordinary
 04:03:15 - 29-Sep-26
Buy* 290 $33.925 Ordinary
 04:03:15 - 29-Sep-26
Buy* 100 $33.925 Ordinary
 04:03:15 - 29-Sep-26
Buy* 400 $33.925 Ordinary
 04:03:15 - 29-Sep-26
Sell* 25 $33.925 Ordinary
 04:03:15 - 29-Sep-26
Sell* 25 $33.925 Ordinary
 04:03:15 - 29-Sep-26
Sell* 450 $33.925 Ordinary
 04:03:15 - 29-Sep-26
Buy* 210 $33.92 Ordinary
 04:03:15 - 29-Sep-26
Buy* 50 $33.91 Ordinary
 04:03:14 - 29-Sep-26
Buy* 50 $33.91 Ordinary
 04:03:14 - 29-Sep-26
Buy* 100 $33.90 Ordinary
 04:03:14 - 29-Sep-26
Buy* 50 $33.90 Ordinary
 04:03:14 - 29-Sep-26
Buy* 50 $33.90 Ordinary
 04:03:14 - 29-Sep-26
Unknown* 47 $33.89 Ordinary
 04:03:13 - 29-Sep-26
Buy* 100 $33.90 Ordinary
 04:03:13 - 29-Sep-26
Buy* 100 $33.90 Ordinary
 04:03:13 - 29-Sep-26
Buy* 100 $33.89 Ordinary
 04:03:11 - 29-Sep-26
Buy* 50 $33.89 Ordinary
 04:03:11 - 29-Sep-26
Sell* 21 $33.88 Ordinary
 04:03:11 - 29-Sep-26
Sell* 100 $33.89 Ordinary
 04:03:11 - 29-Sep-26
Sell* 50 $33.89 Ordinary
 04:03:11 - 29-Sep-26
Sell* 3 $33.90 Ordinary
 04:03:11 - 29-Sep-26
Sell* 350 $33.90 Ordinary
 04:03:11 - 29-Sep-26
Sell* 25 $33.90 Ordinary
 04:03:11 - 29-Sep-26
Sell* 210 $33.90 Ordinary
 04:03:11 - 29-Sep-26
Sell* 28 $33.90 Ordinary
 04:03:11 - 29-Sep-26
Sell* 210 $33.90 Ordinary
 04:03:11 - 29-Sep-26
Sell* 210 $33.90 Ordinary
 04:03:11 - 29-Sep-26
Sell* 400 $33.90 Ordinary
 04:03:11 - 29-Sep-26
Sell* 56 $33.90 Ordinary
 04:03:11 - 29-Sep-26
Sell* 25 $33.90 Ordinary
 04:03:11 - 29-Sep-26
Sell* 310 $33.90 Ordinary
 04:03:11 - 29-Sep-26
Sell* 25 $33.90 Ordinary
 04:03:11 - 29-Sep-26
Sell* 55 $33.91 Ordinary
 04:03:06 - 29-Sep-26
Sell* 20 $33.93 Ordinary
 04:03:06 - 29-Sep-26
Sell* 25 $33.93 Ordinary
 04:03:06 - 29-Sep-26
Sell* 150 $33.93 Ordinary
 04:03:06 - 29-Sep-26
Sell* 100 $33.93 Ordinary
 04:03:06 - 29-Sep-26
Sell* 25 $33.94 Ordinary
 04:03:06 - 29-Sep-26
Sell* 100 $33.95 Ordinary
 04:03:04 - 29-Sep-26
Sell* 50 $33.96 Ordinary
 04:03:04 - 29-Sep-26
Sell* 100 $33.96 Ordinary
 04:03:04 - 29-Sep-26
Buy* 25 $34.00 Ordinary
 04:03:04 - 29-Sep-26
Buy* 25 $34.00 Ordinary
 04:03:04 - 29-Sep-26
Buy* 22 $34.00 Ordinary
 04:03:04 - 29-Sep-26
Buy* 1 $33.99 Ordinary
 04:03:04 - 29-Sep-26
Buy* 24 $34.00 Ordinary
 04:03:04 - 29-Sep-26
Buy* 1 $33.98 Ordinary
 04:03:04 - 29-Sep-26
Buy* 1 $33.97 Ordinary
 04:03:04 - 29-Sep-26
Buy* 1 $33.99 Ordinary
 04:03:04 - 29-Sep-26
Buy* 200 $33.96 Ordinary
 04:03:04 - 29-Sep-26
Buy* 300 $33.96 Ordinary
 04:03:04 - 29-Sep-26
Buy* 100 $33.96 Ordinary
 04:03:04 - 29-Sep-26
Buy* 100 $33.96 Ordinary
 04:03:04 - 29-Sep-26
Buy* 210 $33.96 Ordinary
 04:03:04 - 29-Sep-26
Buy* 200 $33.96 Ordinary
 04:03:04 - 29-Sep-26
Buy* 300 $33.96 Ordinary
 04:03:04 - 29-Sep-26
Sell* 210 $33.95 Ordinary
 04:03:04 - 29-Sep-26
Buy* 200 $33.95 Ordinary
 04:03:04 - 29-Sep-26
Buy* 100 $33.95 Ordinary
 04:03:04 - 29-Sep-26
Buy* 1 $33.95 Ordinary
 04:03:04 - 29-Sep-26
Unknown* 10 $33.945 Ordinary
 04:03:04 - 29-Sep-26
Sell* 20 $33.94 Ordinary
 04:03:04 - 29-Sep-26
Sell* 30 $33.94 Ordinary
 04:03:04 - 29-Sep-26
Buy* 30 $33.94 Ordinary
 04:03:04 - 29-Sep-26
Buy* 100 $33.94 Ordinary
 04:03:04 - 29-Sep-26
Buy* 25 $33.94 Ordinary
 04:03:04 - 29-Sep-26
Buy* 30 $33.94 Ordinary
 04:03:04 - 29-Sep-26
Sell* 100 $33.93 Ordinary
 04:03:04 - 29-Sep-26
Sell* 150 $33.93 Ordinary
 04:03:04 - 29-Sep-26
Buy* 25 $33.93 Ordinary
 04:03:04 - 29-Sep-26
Buy* 25 $33.93 Ordinary
 04:03:03 - 29-Sep-26
Sell* 100 $33.92 Ordinary
 04:03:03 - 29-Sep-26
Sell* 30 $33.93 Ordinary
 04:03:03 - 29-Sep-26
Buy* 30 $33.93 Ordinary
 04:03:03 - 29-Sep-26
Buy* 20 $33.93 Ordinary
 04:03:03 - 29-Sep-26
Buy* 30 $33.93 Ordinary
 04:03:03 - 29-Sep-26
Unknown* 30 $33.925 Ordinary
 04:03:03 - 29-Sep-26
Buy* 30 $33.93 Ordinary
 04:03:03 - 29-Sep-26
Sell* 30 $33.93 Ordinary
 04:03:03 - 29-Sep-26
Sell* 100 $33.93 Ordinary
 04:03:03 - 29-Sep-26
Unknown* 25 $33.93 Ordinary
 04:03:03 - 29-Sep-26
Buy* 80 $33.93 Ordinary
 04:03:03 - 29-Sep-26
Buy* 20 $33.93 Ordinary
 04:03:03 - 29-Sep-26
Buy* 80 $33.93 Ordinary
 04:03:03 - 29-Sep-26
Unknown* 20 $33.925 Ordinary
 04:03:03 - 29-Sep-26
Unknown* 100 $33.925 Ordinary
 04:03:03 - 29-Sep-26
Unknown* 100 $33.925 Ordinary
 04:03:03 - 29-Sep-26
Unknown* 100 $33.925 Ordinary
 04:03:03 - 29-Sep-26
Unknown* 100 $33.925 Ordinary
 04:03:03 - 29-Sep-26
Unknown* 100 $33.925 Ordinary
 04:03:03 - 29-Sep-26
Unknown* 100 $33.925 Ordinary
 04:03:03 - 29-Sep-26
Unknown* 100 $33.925 Ordinary
 04:03:03 - 29-Sep-26
Unknown* 35 $33.925 Ordinary
 04:03:03 - 29-Sep-26
Unknown* 130 $33.925 Ordinary
 04:03:03 - 29-Sep-26
Unknown* 35 $33.925 Ordinary
 04:03:03 - 29-Sep-26
Unknown* 35 $33.925 Ordinary
 04:03:03 - 29-Sep-26
Unknown* 130 $33.925 Ordinary
 04:03:03 - 29-Sep-26
Unknown* 130 $33.925 Ordinary
 04:03:03 - 29-Sep-26
Unknown* 35 $33.925 Ordinary
 04:03:03 - 29-Sep-26
Unknown* 35 $33.925 Ordinary
 04:03:03 - 29-Sep-26
Unknown* 130 $33.925 Ordinary
 04:03:03 - 29-Sep-26
Unknown* 35 $33.925 Ordinary
 04:03:03 - 29-Sep-26
Unknown* 35 $33.925 Ordinary
 04:03:03 - 29-Sep-26
Unknown* 130 $33.925 Ordinary
 04:03:03 - 29-Sep-26
Unknown* 35 $33.925 Ordinary
 04:03:03 - 29-Sep-26
Unknown* 130 $33.925 Ordinary
 04:03:03 - 29-Sep-26
Sell* 100 $33.92 Ordinary
 04:03:02 - 29-Sep-26
Sell* 30 $33.92 Ordinary
 04:03:02 - 29-Sep-26
Unknown* 20 $33.93 Ordinary
 04:03:02 - 29-Sep-26
Buy* 10 $33.93 Ordinary
 04:03:02 - 29-Sep-26
Buy* 140 $33.93 Ordinary
 04:03:02 - 29-Sep-26
Buy* 15 $33.93 Ordinary
 04:03:02 - 29-Sep-26
Sell* 100 $33.93 Ordinary
 04:03:02 - 29-Sep-26
Sell* 30 $33.93 Ordinary
 04:03:02 - 29-Sep-26
Buy* 205 $33.93 Ordinary
 04:03:02 - 29-Sep-26
Buy* 5 $33.93 Ordinary
 04:03:02 - 29-Sep-26
Sell* 25 $33.915 Ordinary
 04:03:02 - 29-Sep-26
Sell* 16 $33.915 Ordinary
 04:03:02 - 29-Sep-26
Unknown* 25 $33.915 Ordinary
 04:03:02 - 29-Sep-26
Unknown* 400 $33.915 Ordinary
 04:03:02 - 29-Sep-26
Unknown* 25 $33.915 Ordinary
 04:03:02 - 29-Sep-26
Unknown* 15 $33.915 Ordinary
 04:03:02 - 29-Sep-26
Unknown* 246 $33.915 Ordinary
 04:03:02 - 29-Sep-26
Buy* 798 $33.915 Ordinary
 04:03:02 - 29-Sep-26
Unknown* 100 $33.91 Ordinary
 04:03:01 - 29-Sep-26
Buy* 30 $33.91 Ordinary
 04:03:01 - 29-Sep-26
Unknown* 100 $33.905 Ordinary
 04:03:01 - 29-Sep-26
Sell* 30 $33.91 Ordinary
 04:03:01 - 29-Sep-26
Sell* 30 $33.91 Ordinary
 04:03:01 - 29-Sep-26
Buy* 100 $33.91 Ordinary
 04:03:01 - 29-Sep-26
Buy* 30 $33.91 Ordinary
 04:03:01 - 29-Sep-26
Buy* 130 $33.905 Ordinary
 04:03:01 - 29-Sep-26
Buy* 25 $33.90 Ordinary
 04:03:01 - 29-Sep-26
Buy* 155 $33.895 Ordinary
 04:03:01 - 29-Sep-26
Buy* 155 $33.895 Ordinary
 04:03:01 - 29-Sep-26
Buy* 155 $33.895 Ordinary
 04:03:01 - 29-Sep-26
Buy* 155 $33.895 Ordinary
 04:03:01 - 29-Sep-26
Buy* 285 $33.895 Ordinary
 04:03:01 - 29-Sep-26
Buy* 48 $33.895 Ordinary
 04:03:01 - 29-Sep-26
Unknown* 210 $33.90 Ordinary
 04:03:00 - 29-Sep-26
Sell* 30 $33.90 Ordinary
 04:03:00 - 29-Sep-26
Sell* 24 $33.90 Ordinary
 04:03:00 - 29-Sep-26
Sell* 1 $33.90 Ordinary
 04:03:00 - 29-Sep-26
Sell* 30 $33.90 Ordinary
 04:03:00 - 29-Sep-26
Sell* 100 $33.895 Ordinary
 04:03:00 - 29-Sep-26
Sell* 99 $33.895 Ordinary
 04:03:00 - 29-Sep-26
Buy* 100 $33.895 Ordinary
 04:03:00 - 29-Sep-26
Sell* 100 $33.89 Ordinary
 04:03:00 - 29-Sep-26
Buy* 100 $33.895 Ordinary
 04:03:00 - 29-Sep-26
Buy* 100 $33.895 Ordinary
 04:03:00 - 29-Sep-26
Sell* 100 $33.885 Ordinary
 04:02:57 - 29-Sep-26
Sell* 400 $33.885 Ordinary
 04:02:57 - 29-Sep-26
Sell* 25 $33.885 Ordinary
 04:02:57 - 29-Sep-26
Buy* 798 $33.885 Ordinary
 04:02:57 - 29-Sep-26
Sell* 30 $33.88 Ordinary
 04:02:57 - 29-Sep-26
Sell* 100 $33.88 Ordinary
 04:02:57 - 29-Sep-26
Sell* 30 $33.88 Ordinary
 04:02:57 - 29-Sep-26
Sell* 20 $33.88 Ordinary
 04:02:57 - 29-Sep-26
Sell* 210 $33.87 Ordinary
 04:02:57 - 29-Sep-26
Sell* 100 $33.86 Ordinary
 04:02:56 - 29-Sep-26
Sell* 30 $33.87 Ordinary
 04:02:56 - 29-Sep-26
Unknown* 25 $33.875 Ordinary
 04:02:56 - 29-Sep-26
Buy* 100 $33.86 Ordinary
 04:02:55 - 29-Sep-26
Unknown* 290 $33.85 Ordinary
 04:02:55 - 29-Sep-26
Unknown* 1 $33.85 Ordinary
 04:02:54 - 29-Sep-26
Buy* 30 $33.86 Ordinary
 04:02:53 - 29-Sep-26
Buy* 25 $33.86 Ordinary
 04:02:53 - 29-Sep-26
Buy* 30 $33.85 Ordinary
 04:02:53 - 29-Sep-26
Sell* 25 $33.84 Ordinary
 04:02:53 - 29-Sep-26
Unknown* 25 $33.86 Ordinary
 04:02:52 - 29-Sep-26
Unknown* 25 $33.86 Ordinary
 04:02:52 - 29-Sep-26
Buy* 25 $33.87 Ordinary
 04:02:52 - 29-Sep-26
Sell* 35 $33.87 Ordinary
 04:02:50 - 29-Sep-26
Sell* 100 $33.875 Ordinary
 04:02:50 - 29-Sep-26
Sell* 100 $33.875 Ordinary
 04:02:50 - 29-Sep-26
Sell* 155 $33.875 Ordinary
 04:02:50 - 29-Sep-26
Sell* 109 $33.88 Ordinary
 04:02:49 - 29-Sep-26
Sell* 210 $33.88 Ordinary
 04:02:48 - 29-Sep-26
Sell* 100 $33.875 Ordinary
 04:02:47 - 29-Sep-26
Sell* 500 $33.875 Ordinary
 04:02:47 - 29-Sep-26
Sell* 45 $33.88 Ordinary
 04:02:47 - 29-Sep-26
Buy* 100 $33.865 Ordinary
 04:02:45 - 29-Sep-26
Sell* 255 $33.87 Ordinary
 04:02:45 - 29-Sep-26
Sell* 71 $33.87 Ordinary
 04:02:45 - 29-Sep-26
Sell* 2 $33.87 Ordinary
 04:02:45 - 29-Sep-26
Sell* 21 $33.87 Ordinary
 04:02:45 - 29-Sep-26
Sell* 41 $33.87 Ordinary
 04:02:45 - 29-Sep-26
Sell* 25 $33.90 Ordinary
 04:02:44 - 29-Sep-26
Sell* 50 $33.88 Ordinary
 04:02:44 - 29-Sep-26
Sell* 20 $33.88 Ordinary
 04:02:44 - 29-Sep-26
Unknown* 400 $33.885 Ordinary
 04:02:43 - 29-Sep-26
Buy* 30 $33.89 Ordinary
 04:02:43 - 29-Sep-26
Sell* 30 $33.90 Ordinary
 04:02:43 - 29-Sep-26
Sell* 25 $33.90 Ordinary
 04:02:43 - 29-Sep-26
Buy* 25 $33.90 Ordinary
 04:02:43 - 29-Sep-26
Sell* 30 $33.89 Ordinary
 04:02:43 - 29-Sep-26
Sell* 20 $33.89 Ordinary
 04:02:43 - 29-Sep-26
Buy* 25 $33.90 Ordinary
 04:02:43 - 29-Sep-26
Buy* 30 $33.90 Ordinary
 04:02:43 - 29-Sep-26
Sell* 30 $33.89 Ordinary
 04:02:43 - 29-Sep-26
Sell* 30 $33.89 Ordinary
 04:02:42 - 29-Sep-26
Buy* 25 $33.90 Ordinary
 04:02:42 - 29-Sep-26
Sell* 25 $33.89 Ordinary
 04:02:42 - 29-Sep-26
Buy* 55 $33.89 Ordinary
 04:02:41 - 29-Sep-26
Sell* 400 $33.89 Ordinary
 04:02:40 - 29-Sep-26
Sell* 50 $33.89 Ordinary
 04:02:40 - 29-Sep-26
Buy* 25 $33.90 Ordinary
 04:02:40 - 29-Sep-26
Buy* 50 $33.91 Ordinary
 04:02:40 - 29-Sep-26
Buy* 50 $33.90 Ordinary
 04:02:40 - 29-Sep-26
Buy* 50 $33.90 Ordinary
 04:02:40 - 29-Sep-26
Buy* 177 $33.90 Ordinary
 04:02:40 - 29-Sep-26
Buy* 173 $33.90 Ordinary
 04:02:40 - 29-Sep-26
Buy* 127 $33.90 Ordinary
 04:02:40 - 29-Sep-26
Buy* 50 $33.90 Ordinary
 04:02:40 - 29-Sep-26
Buy* 198 $33.89 Ordinary
 04:02:40 - 29-Sep-26
Buy* 202 $33.89 Ordinary
 04:02:40 - 29-Sep-26
Buy* 173 $33.89 Ordinary
 04:02:40 - 29-Sep-26
Sell* 50 $33.90 Ordinary
 04:02:39 - 29-Sep-26
Sell* 25 $33.90 Ordinary
 04:02:39 - 29-Sep-26
Sell* 50 $33.90 Ordinary
 04:02:39 - 29-Sep-26
Sell* 99 $33.90 Ordinary
 04:02:39 - 29-Sep-26
Sell* 276 $33.90 Ordinary
 04:02:39 - 29-Sep-26
Sell* 100 $33.89 Ordinary
 04:02:39 - 29-Sep-26
Buy* 276 $33.90 Ordinary
 04:02:39 - 29-Sep-26
Buy* 149 $33.89 Ordinary
 04:02:39 - 29-Sep-26
Buy* 400 $33.89 Ordinary
 04:02:39 - 29-Sep-26
Buy* 1 $33.89 Ordinary
 04:02:39 - 29-Sep-26
Buy* 552 $33.89 Ordinary
 04:02:39 - 29-Sep-26
Buy* 276 $33.89 Ordinary
 04:02:39 - 29-Sep-26
Buy* 210 $33.89 Ordinary
 04:02:39 - 29-Sep-26
Buy* 122 $33.89 Ordinary
 04:02:39 - 29-Sep-26
Buy* 122 $33.89 Ordinary
 04:02:39 - 29-Sep-26
Buy* 151 $33.89 Ordinary
 04:02:39 - 29-Sep-26
Buy* 200 $33.89 Ordinary
 04:02:39 - 29-Sep-26
Sell* 50 $33.87 Ordinary
 04:02:37 - 29-Sep-26
Sell* 25 $33.87 Ordinary
 04:02:37 - 29-Sep-26
Sell* 20 $33.84 Ordinary
 04:02:36 - 29-Sep-26
Sell* 8 $33.85 Ordinary
 04:02:36 - 29-Sep-26
Sell* 25 $33.85 Ordinary
 04:02:36 - 29-Sep-26
Buy* 25 $33.86 Ordinary
 04:02:36 - 29-Sep-26
Buy* 32 $33.89 Ordinary
 04:02:36 - 29-Sep-26
Buy* 18 $33.89 Ordinary
 04:02:36 - 29-Sep-26
Buy* 24 $33.90 Ordinary
 04:02:35 - 29-Sep-26
Buy* 1 $33.90 Ordinary
 04:02:35 - 29-Sep-26
Buy* 25 $33.90 Ordinary
 04:02:35 - 29-Sep-26
Buy* 25 $33.87 Ordinary
 04:02:35 - 29-Sep-26
Buy* 25 $33.86 Ordinary
 04:02:35 - 29-Sep-26
Buy* 55 $33.855 Ordinary
 04:02:35 - 29-Sep-26
Buy* 55 $33.855 Ordinary
 04:02:35 - 29-Sep-26
Buy* 41 $33.855 Ordinary
 04:02:35 - 29-Sep-26
Buy* 55 $33.855 Ordinary
 04:02:35 - 29-Sep-26
Buy* 1 $33.86 Ordinary
 04:02:33 - 29-Sep-26
Buy* 23 $33.84 Ordinary
 04:02:33 - 29-Sep-26
Buy* 210 $33.84 Ordinary
 04:02:33 - 29-Sep-26
Buy* 7 $33.84 Ordinary
 04:02:33 - 29-Sep-26
Unknown* 156 $33.83 Ordinary
 04:02:33 - 29-Sep-26
Buy* 60 $33.84 Ordinary
 04:02:33 - 29-Sep-26
Buy* 30 $33.84 Ordinary
 04:02:33 - 29-Sep-26
Buy* 100 $33.82 Ordinary
 04:02:33 - 29-Sep-26
Buy* 100 $33.82 Ordinary
 04:02:33 - 29-Sep-26
Buy* 150 $33.82 Ordinary
 04:02:33 - 29-Sep-26
Sell* 50 $33.82 Ordinary
 04:02:33 - 29-Sep-26
Sell* 50 $33.82 Ordinary
 04:02:33 - 29-Sep-26
Sell* 25 $33.82 Ordinary
 04:02:33 - 29-Sep-26
Buy* 50 $33.82 Ordinary
 04:02:33 - 29-Sep-26
Buy* 25 $33.82 Ordinary
 04:02:33 - 29-Sep-26
Unknown* 7 $33.82 Ordinary
 04:02:33 - 29-Sep-26
Sell* 7 $33.82 Ordinary
 04:02:33 - 29-Sep-26
Buy* 7 $33.81 Ordinary
 04:02:33 - 29-Sep-26
Buy* 25 $33.81 Ordinary
 04:02:33 - 29-Sep-26
Unknown* 200 $33.80 Ordinary
 04:02:32 - 29-Sep-26
Sell* 25 $33.81 Ordinary
 04:02:32 - 29-Sep-26
Sell* 4 $33.81 Ordinary
 04:02:32 - 29-Sep-26
Sell* 4 $33.82 Ordinary
 04:02:32 - 29-Sep-26
Buy* 100 $33.82 Ordinary
 04:02:32 - 29-Sep-26
Sell* 24 $33.81 Ordinary
 04:02:32 - 29-Sep-26
Unknown* 1 $33.81 Ordinary
 04:02:32 - 29-Sep-26
Buy* 50 $33.80 Ordinary
 04:02:32 - 29-Sep-26
Buy* 50 $33.80 Ordinary
 04:02:32 - 29-Sep-26
Buy* 25 $33.78 Ordinary
 04:02:32 - 29-Sep-26
Buy* 94 $33.77 Ordinary
 04:02:31 - 29-Sep-26
Buy* 1 $33.77 Ordinary
 04:02:30 - 29-Sep-26
Buy* 10 $33.77 Ordinary
 04:02:30 - 29-Sep-26
Sell* 10 $33.76 Ordinary
 04:02:30 - 29-Sep-26
Sell* 25 $33.76 Ordinary
 04:02:30 - 29-Sep-26
Sell* 1 $33.76 Ordinary
 04:02:30 - 29-Sep-26
Buy* 10 $33.77 Ordinary
 04:02:29 - 29-Sep-26
Sell* 25 $33.78 Ordinary
 04:02:28 - 29-Sep-26
Sell* 30 $33.77 Ordinary
 04:02:28 - 29-Sep-26
Sell* 1 $33.77 Ordinary
 04:02:28 - 29-Sep-26
Buy* 25 $33.79 Ordinary
 04:02:26 - 29-Sep-26
Buy* 25 $33.78 Ordinary
 04:02:26 - 29-Sep-26
Buy* 50 $33.78 Ordinary
 04:02:26 - 29-Sep-26
Buy* 25 $33.78 Ordinary
 04:02:25 - 29-Sep-26
Buy* 50 $33.78 Ordinary
 04:02:25 - 29-Sep-26
Sell* 50 $33.78 Ordinary
 04:02:25 - 29-Sep-26
Sell* 86 $33.78 Ordinary
 04:02:25 - 29-Sep-26
Sell* 106 $33.78 Ordinary
 04:02:25 - 29-Sep-26
Sell* 25 $33.78 Ordinary
 04:02:25 - 29-Sep-26
Sell* 25 $33.78 Ordinary
 04:02:25 - 29-Sep-26
Sell* 1 $33.78 Ordinary
 04:02:25 - 29-Sep-26
Sell* 100 $33.78 Ordinary
 04:02:25 - 29-Sep-26
Sell* 86 $33.78 Ordinary
 04:02:25 - 29-Sep-26
Sell* 53 $33.78 Ordinary
 04:02:25 - 29-Sep-26
Sell* 1 $33.79 Ordinary
 04:02:24 - 29-Sep-26
Sell* 50 $33.79 Ordinary
 04:02:24 - 29-Sep-26
Sell* 8 $33.79 Ordinary
 04:02:24 - 29-Sep-26
Sell* 7 $33.79 Ordinary
 04:02:24 - 29-Sep-26
Sell* 21 $33.79 Ordinary
 04:02:23 - 29-Sep-26
Sell* 2 $33.79 Ordinary
 04:02:23 - 29-Sep-26
Sell* 100 $33.79 Ordinary
 04:02:23 - 29-Sep-26
Buy* 50 $33.80 Ordinary
 04:02:22 - 29-Sep-26
Buy* 100 $33.80 Ordinary
 04:02:22 - 29-Sep-26
Sell* 200 $33.80 Ordinary
 04:02:21 - 29-Sep-26
Sell* 100 $33.80 Ordinary
 04:02:21 - 29-Sep-26
Buy* 6 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Buy* 4 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Unknown* 1 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Unknown* 1 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Unknown* 100 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Unknown* 964 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Unknown* 105 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Unknown* 113 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Unknown* 10 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Unknown* 40 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Unknown* 10 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Unknown* 84 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Unknown* 23 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Unknown* 1 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Unknown* 10 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Unknown* 50 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Sell* 1 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Sell* 13 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Sell* 11 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Sell* 30 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Sell* 10 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Sell* 144 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Sell* 60 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Sell* 50 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Sell* 700 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Sell* 500 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Sell* 16 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Sell* 28 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Sell* 5 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Sell* 1 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Sell* 10 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Sell* 52 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Sell* 80 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Sell* 45 $33.80 Ordinary
 04:02:20 - 29-Sep-26
Sell* 25 $33.81 Ordinary
 04:02:20 - 29-Sep-26
Sell* 20 $33.80 Ordinary
 04:02:19 - 29-Sep-26
Sell* 135 $33.80 Ordinary
 04:02:19 - 29-Sep-26
Sell* 15 $33.80 Ordinary
 04:02:19 - 29-Sep-26
Sell* 100 $33.81 Ordinary
 04:02:18 - 29-Sep-26
Sell* 8 $33.81 Ordinary
 04:02:18 - 29-Sep-26
Buy* 20 $33.81 Ordinary
 04:02:18 - 29-Sep-26
Buy* 50 $33.81 Ordinary
 04:02:18 - 29-Sep-26
Sell* 25 $33.81 Ordinary
 04:02:18 - 29-Sep-26
Sell* 1 $33.81 Ordinary
 04:02:18 - 29-Sep-26
Sell* 20 $33.81 Ordinary
 04:02:18 - 29-Sep-26
Unknown* 53 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Unknown* 1 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Unknown* 1 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Unknown* 53 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Sell* 2 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Sell* 146 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Sell* 10 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Sell* 2 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Sell* 46 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Sell* 100 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Sell* 5 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Sell* 20 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Sell* 2 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Sell* 1 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Sell* 15 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Sell* 5 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Sell* 2 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Sell* 5 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Sell* 1 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Sell* 1 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Sell* 1 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Sell* 2 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Sell* 1 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Sell* 39 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Sell* 80 $33.83 Ordinary
 04:02:18 - 29-Sep-26
Sell* 11 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Sell* 2 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Sell* 10 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Sell* 3 $33.82 Ordinary
 04:02:18 - 29-Sep-26
Sell* 150 $33.83 Ordinary
 04:02:18 - 29-Sep-26
Buy* 121 $33.83 Ordinary
 04:02:18 - 29-Sep-26
Buy* 9 $33.83 Ordinary
 04:02:18 - 29-Sep-26
Sell* 100 $33.83 Ordinary
 04:02:17 - 29-Sep-26
Sell* 1 $33.83 Ordinary
 04:02:17 - 29-Sep-26
Unknown* 120 $33.84 Ordinary
 04:02:16 - 29-Sep-26
Sell* 1 $33.83 Ordinary
 04:02:15 - 29-Sep-26
Sell* 5 $33.83 Ordinary
 04:02:15 - 29-Sep-26
Sell* 3 $33.83 Ordinary
 04:02:15 - 29-Sep-26
Sell* 5 $33.83 Ordinary
 04:02:15 - 29-Sep-26
Sell* 10 $33.83 Ordinary
 04:02:15 - 29-Sep-26
Sell* 2 $33.83 Ordinary
 04:02:15 - 29-Sep-26
Sell* 1 $33.83 Ordinary
 04:02:15 - 29-Sep-26
Sell* 1 $33.83 Ordinary
 04:02:15 - 29-Sep-26
Sell* 873 $33.83 Ordinary
 04:02:15 - 29-Sep-26
Sell* 4 $33.84 Ordinary
 04:02:14 - 29-Sep-26
Sell* 200 $33.83 Ordinary
 04:02:14 - 29-Sep-26
Sell* 800 $33.83 Ordinary
 04:02:14 - 29-Sep-26
Sell* 2,000 $33.83 Ordinary
 04:02:14 - 29-Sep-26
Sell* 36 $33.83 Ordinary
 04:02:13 - 29-Sep-26
Sell* 182 $33.83 Ordinary
 04:02:12 - 29-Sep-26
Sell* 25 $33.83 Ordinary
 04:02:11 - 29-Sep-26
Sell* 9 $33.83 Ordinary
 04:02:10 - 29-Sep-26
Sell* 264 $33.83 Ordinary
 04:02:10 - 29-Sep-26
Sell* 20 $33.83 Ordinary
 04:02:10 - 29-Sep-26
Buy* 24 $33.86 Ordinary
 04:02:07 - 29-Sep-26
Buy* 25 $33.86 Ordinary
 04:02:07 - 29-Sep-26
Buy* 50 $33.86 Ordinary
 04:02:07 - 29-Sep-26
Buy* 1 $33.86 Ordinary
 04:02:07 - 29-Sep-26
Sell* 5 $33.85 Ordinary
 04:02:07 - 29-Sep-26
Buy* 23 $33.85 Ordinary
 04:02:07 - 29-Sep-26
Sell* 88 $33.83 Ordinary
 04:02:07 - 29-Sep-26
Sell* 3,450 $33.83 Ordinary
 04:02:07 - 29-Sep-26
Sell* 1 $33.83 Ordinary
 04:02:07 - 29-Sep-26
Sell* 3,352 $33.83 Ordinary
 04:02:07 - 29-Sep-26
Sell* 5 $33.83 Ordinary
 04:02:07 - 29-Sep-26
Sell* 5 $33.83 Ordinary
 04:02:07 - 29-Sep-26
Sell* 150 $33.84 Ordinary
 04:02:07 - 29-Sep-26
Sell* 83 $33.84 Ordinary
 04:02:06 - 29-Sep-26
Sell* 60 $33.84 Ordinary
 04:02:06 - 29-Sep-26
Sell* 157 $33.84 Ordinary
 04:02:06 - 29-Sep-26
Sell* 53 $33.84 Ordinary
 04:02:06 - 29-Sep-26
Sell* 47 $33.84 Ordinary
 04:02:06 - 29-Sep-26
Sell* 17 $33.84 Ordinary
 04:02:06 - 29-Sep-26
Unknown* 20 $33.85 Ordinary
 04:02:06 - 29-Sep-26
Sell* 13 $33.84 Ordinary
 04:02:04 - 29-Sep-26
Sell* 2 $33.84 Ordinary
 04:02:04 - 29-Sep-26
Sell* 1 $33.84 Ordinary
 04:02:04 - 29-Sep-26
Sell* 9 $33.84 Ordinary
 04:02:04 - 29-Sep-26
Sell* 21 $33.84 Ordinary
 04:02:04 - 29-Sep-26
Sell* 1 $33.85 Ordinary
 04:02:04 - 29-Sep-26
Sell* 1 $33.85 Ordinary
 04:02:04 - 29-Sep-26
Sell* 111 $33.85 Ordinary
 04:02:04 - 29-Sep-26
Sell* 1 $33.85 Ordinary
 04:02:04 - 29-Sep-26
Sell* 1 $33.85 Ordinary
 04:02:04 - 29-Sep-26
Sell* 10 $33.85 Ordinary
 04:02:04 - 29-Sep-26
Sell* 300 $33.85 Ordinary
 04:02:04 - 29-Sep-26
Sell* 500 $33.85 Ordinary
 04:02:04 - 29-Sep-26
Sell* 20 $33.85 Ordinary
 04:02:04 - 29-Sep-26
Sell* 10 $33.85 Ordinary
 04:02:04 - 29-Sep-26
Sell* 7 $33.86 Ordinary
 04:02:03 - 29-Sep-26
Sell* 1 $33.86 Ordinary
 04:02:03 - 29-Sep-26
Sell* 17 $33.86 Ordinary
 04:02:03 - 29-Sep-26
Buy* 4 $33.88 Ordinary
 04:02:03 - 29-Sep-26
Buy* 10 $33.88 Ordinary
 04:02:03 - 29-Sep-26
Sell* 1 $33.87 Ordinary
 04:02:02 - 29-Sep-26
Sell* 5 $33.87 Ordinary
 04:02:00 - 29-Sep-26
Sell* 25 $33.87 Ordinary
 04:02:00 - 29-Sep-26
Sell* 5 $33.87 Ordinary
 04:02:00 - 29-Sep-26
Sell* 3 $33.87 Ordinary
 04:02:00 - 29-Sep-26
Sell* 30 $33.87 Ordinary
 04:02:00 - 29-Sep-26
Sell* 8 $33.88 Ordinary
 04:01:59 - 29-Sep-26
Sell* 1 $33.88 Ordinary
 04:01:59 - 29-Sep-26
Sell* 1 $33.88 Ordinary
 04:01:59 - 29-Sep-26
Sell* 5 $33.88 Ordinary
 04:01:59 - 29-Sep-26
Sell* 10 $33.88 Ordinary
 04:01:59 - 29-Sep-26
Sell* 60 $33.88 Ordinary
 04:01:59 - 29-Sep-26
Sell* 25 $33.90 Ordinary
 04:01:58 - 29-Sep-26
Unknown* 110 $33.89 Ordinary
 04:01:58 - 29-Sep-26
Unknown* 3 $33.89 Ordinary
 04:01:58 - 29-Sep-26
Unknown* 10 $33.89 Ordinary
 04:01:56 - 29-Sep-26
Sell* 61 $33.89 Ordinary
 04:01:56 - 29-Sep-26
Sell* 39 $33.89 Ordinary
 04:01:56 - 29-Sep-26
Sell* 9 $33.89 Ordinary
 04:01:56 - 29-Sep-26
Sell* 77 $33.89 Ordinary
 04:01:56 - 29-Sep-26
Sell* 5 $33.89 Ordinary
 04:01:56 - 29-Sep-26
Sell* 3 $33.89 Ordinary
 04:01:56 - 29-Sep-26
Sell* 96 $33.89 Ordinary
 04:01:56 - 29-Sep-26
Sell* 1 $33.89 Ordinary
 04:01:56 - 29-Sep-26
Sell* 690 $33.91 Ordinary
 04:01:55 - 29-Sep-26
Sell* 210 $33.91 Ordinary
 04:01:55 - 29-Sep-26
Sell* 400 $33.91 Ordinary
 04:01:55 - 29-Sep-26
Sell* 200 $33.91 Ordinary
 04:01:55 - 29-Sep-26
Sell* 48 $33.90 Ordinary
 04:01:53 - 29-Sep-26
Sell* 155 $33.90 Ordinary
 04:01:51 - 29-Sep-26
Sell* 10 $33.90 Ordinary
 04:01:51 - 29-Sep-26
Sell* 35 $33.90 Ordinary
 04:01:51 - 29-Sep-26
Sell* 1 $33.90 Ordinary
 04:01:51 - 29-Sep-26
Sell* 30 $33.90 Ordinary
 04:01:51 - 29-Sep-26
Sell* 100 $33.90 Ordinary
 04:01:51 - 29-Sep-26
Sell* 5 $33.90 Ordinary
 04:01:51 - 29-Sep-26
Sell* 4 $33.90 Ordinary
 04:01:51 - 29-Sep-26
Sell* 5 $33.90 Ordinary
 04:01:51 - 29-Sep-26
Sell* 30 $33.90 Ordinary
 04:01:51 - 29-Sep-26
Sell* 40 $33.90 Ordinary
 04:01:51 - 29-Sep-26
Sell* 10 $33.90 Ordinary
 04:01:51 - 29-Sep-26
Sell* 160 $33.90 Ordinary
 04:01:51 - 29-Sep-26
Sell* 90 $33.90 Ordinary
 04:01:51 - 29-Sep-26
Sell* 1 $33.88 Ordinary
 04:01:51 - 29-Sep-26
Sell* 20 $33.90 Ordinary
 04:01:51 - 29-Sep-26
Sell* 100 $33.90 Ordinary
 04:01:51 - 29-Sep-26
Sell* 1 $33.89 Ordinary
 04:01:51 - 29-Sep-26
Sell* 4 $33.91 Ordinary
 04:01:51 - 29-Sep-26
Sell* 1 $33.91 Ordinary
 04:01:51 - 29-Sep-26
Sell* 1 $33.91 Ordinary
 04:01:51 - 29-Sep-26
Sell* 300 $33.92 Ordinary
 04:01:51 - 29-Sep-26
Sell* 200 $33.92 Ordinary
 04:01:51 - 29-Sep-26
Sell* 25 $33.93 Ordinary
 04:01:49 - 29-Sep-26
Sell* 150 $33.93 Ordinary
 04:01:49 - 29-Sep-26
Unknown* 13 $33.93 Ordinary
 04:01:49 - 29-Sep-26
Buy* 2 $33.93 Ordinary
 04:01:49 - 29-Sep-26
Buy* 25 $33.93 Ordinary
 04:01:49 - 29-Sep-26
Buy* 3 $33.93 Ordinary
 04:01:49 - 29-Sep-26
Sell* 14 $33.93 Ordinary
 04:01:49 - 29-Sep-26
Sell* 10 $33.93 Ordinary
 04:01:49 - 29-Sep-26
Sell* 150 $33.94 Ordinary
 04:01:47 - 29-Sep-26
Sell* 25 $33.94 Ordinary
 04:01:47 - 29-Sep-26
Sell* 29 $33.93 Ordinary
 04:01:46 - 29-Sep-26
Sell* 123 $33.93 Ordinary
 04:01:46 - 29-Sep-26
Sell* 25 $33.94 Ordinary
 04:01:42 - 29-Sep-26
Sell* 379 $33.94 Ordinary
 04:01:42 - 29-Sep-26
Sell* 52 $33.96 Ordinary
 04:01:40 - 29-Sep-26
Sell* 60 $33.96 Ordinary
 04:01:39 - 29-Sep-26
Sell* 1 $33.95 Ordinary
 04:01:39 - 29-Sep-26
Sell* 5 $33.95 Ordinary
 04:01:39 - 29-Sep-26
Sell* 10 $33.96 Ordinary
 04:01:39 - 29-Sep-26
Sell* 29 $33.96 Ordinary
 04:01:38 - 29-Sep-26
Sell* 150 $33.96 Ordinary
 04:01:38 - 29-Sep-26
Sell* 169 $33.96 Ordinary
 04:01:36 - 29-Sep-26
Sell* 400 $33.96 Ordinary
 04:01:35 - 29-Sep-26
Sell* 10 $33.97 Ordinary
 04:01:35 - 29-Sep-26
Sell* 3 $33.97 Ordinary
 04:01:35 - 29-Sep-26
Buy* 60 $33.98 Ordinary
 04:01:35 - 29-Sep-26
Buy* 25 $33.98 Ordinary
 04:01:35 - 29-Sep-26
Sell* 128 $33.97 Ordinary
 04:01:35 - 29-Sep-26
Sell* 210 $33.97 Ordinary
 04:01:35 - 29-Sep-26
Sell* 67 $33.97 Ordinary
 04:01:35 - 29-Sep-26
Sell* 31 $33.97 Ordinary
 04:01:35 - 29-Sep-26
Sell* 4 $33.97 Ordinary
 04:01:35 - 29-Sep-26
Sell* 17 $33.98 Ordinary
 04:01:35 - 29-Sep-26
Sell* 83 $33.98 Ordinary
 04:01:35 - 29-Sep-26
Buy* 25 $33.99 Ordinary
 04:01:33 - 29-Sep-26
Sell* 100 $34.00 Ordinary
 04:01:33 - 29-Sep-26
Sell* 1 $34.00 Ordinary
 04:01:33 - 29-Sep-26
Buy* 150 $34.01 Ordinary
 04:01:31 - 29-Sep-26
Sell* 15 $34.00 Ordinary
 04:01:30 - 29-Sep-26
Buy* 35 $34.00 Ordinary
 04:01:30 - 29-Sep-26
Sell* 4 $33.995 Ordinary
 04:01:30 - 29-Sep-26
Sell* 18 $33.995 Ordinary
 04:01:30 - 29-Sep-26
Sell* 1 $33.995 Ordinary
 04:01:30 - 29-Sep-26
Sell* 14 $33.995 Ordinary
 04:01:30 - 29-Sep-26
Sell* 3 $33.995 Ordinary
 04:01:30 - 29-Sep-26
Sell* 6 $33.995 Ordinary
 04:01:30 - 29-Sep-26
Sell* 12 $33.995 Ordinary
 04:01:30 - 29-Sep-26
Sell* 11 $33.995 Ordinary
 04:01:30 - 29-Sep-26
Sell* 13 $33.995 Ordinary
 04:01:30 - 29-Sep-26
Sell* 14 $33.995 Ordinary
 04:01:30 - 29-Sep-26
Sell* 1 $33.995 Ordinary
 04:01:30 - 29-Sep-26
Sell* 200 $33.995 Ordinary
 04:01:30 - 29-Sep-26
Sell* 25 $33.995 Ordinary
 04:01:30 - 29-Sep-26
Unknown* 25 $33.99 Ordinary
 04:01:30 - 29-Sep-26
Sell* 198 $33.995 Ordinary
 04:01:30 - 29-Sep-26
Sell* 200 $33.995 Ordinary
 04:01:30 - 29-Sep-26
Sell* 16 $33.99 Ordinary
 04:01:30 - 29-Sep-26
Buy* 1 $33.99 Ordinary
 04:01:30 - 29-Sep-26
Buy* 2 $33.99 Ordinary
 04:01:30 - 29-Sep-26
Sell* 290 $33.98 Ordinary
 04:01:30 - 29-Sep-26
Sell* 200 $33.98 Ordinary
 04:01:30 - 29-Sep-26
Buy* 20 $33.99 Ordinary
 04:01:29 - 29-Sep-26
Sell* 25 $33.99 Ordinary
 04:01:29 - 29-Sep-26
Buy* 3 $33.99 Ordinary
 04:01:29 - 29-Sep-26
Buy* 7 $33.99 Ordinary
 04:01:28 - 29-Sep-26
Buy* 25 $33.99 Ordinary
 04:01:26 - 29-Sep-26
Buy* 16 $33.98 Ordinary
 04:01:26 - 29-Sep-26
Buy* 9 $33.98 Ordinary
 04:01:26 - 29-Sep-26
Buy* 160 $33.98 Ordinary
 04:01:26 - 29-Sep-26
Buy* 36 $33.98 Ordinary
 04:01:26 - 29-Sep-26
Buy* 131 $33.98 Ordinary
 04:01:26 - 29-Sep-26
Buy* 95 $33.98 Ordinary
 04:01:26 - 29-Sep-26
Buy* 14 $33.98 Ordinary
 04:01:26 - 29-Sep-26
Buy* 30 $33.97 Ordinary
 04:01:26 - 29-Sep-26
Buy* 29 $33.96 Ordinary
 04:01:24 - 29-Sep-26
Sell* 30 $33.95 Ordinary
 04:01:23 - 29-Sep-26
Sell* 1 $33.95 Ordinary
 04:01:23 - 29-Sep-26
Sell* 1 $33.96 Ordinary
 04:01:22 - 29-Sep-26
Unknown* 30 $33.97 Ordinary
 04:01:22 - 29-Sep-26
Unknown* 115 $33.97 Ordinary
 04:01:22 - 29-Sep-26
Unknown* 43 $33.97 Ordinary
 04:01:22 - 29-Sep-26
Buy* 29 $33.97 Ordinary
 04:01:22 - 29-Sep-26
Buy* 20 $33.97 Ordinary
 04:01:22 - 29-Sep-26
Unknown* 10 $33.97 Ordinary
 04:01:21 - 29-Sep-26
Unknown* 3 $33.97 Ordinary
 04:01:21 - 29-Sep-26
Buy* 25 $33.98 Ordinary
 04:01:20 - 29-Sep-26
Buy* 1 $33.99 Ordinary
 04:01:20 - 29-Sep-26
Buy* 31 $33.99 Ordinary
 04:01:19 - 29-Sep-26
Sell* 5 $33.98 Ordinary
 04:01:19 - 29-Sep-26
Buy* 130 $33.98 Ordinary
 04:01:18 - 29-Sep-26
Buy* 30 $33.98 Ordinary
 04:01:18 - 29-Sep-26
Buy* 25 $33.98 Ordinary
 04:01:18 - 29-Sep-26
Buy* 5 $33.98 Ordinary
 04:01:17 - 29-Sep-26
Sell* 70 $33.98 Ordinary
 04:01:17 - 29-Sep-26
Buy* 8 $33.99 Ordinary
 04:01:17 - 29-Sep-26
Sell* 170 $33.97 Ordinary
 04:01:17 - 29-Sep-26
Sell* 150 $33.97 Ordinary
 04:01:17 - 29-Sep-26
Sell* 150 $33.97 Ordinary
 04:01:17 - 29-Sep-26
Sell* 10 $33.97 Ordinary
 04:01:17 - 29-Sep-26
Sell* 20 $33.97 Ordinary
 04:01:17 - 29-Sep-26
Sell* 90 $33.97 Ordinary
 04:01:17 - 29-Sep-26
Sell* 210 $33.97 Ordinary
 04:01:17 - 29-Sep-26
Sell* 100 $33.98 Ordinary
 04:01:17 - 29-Sep-26
Sell* 100 $33.98 Ordinary
 04:01:17 - 29-Sep-26
Sell* 3 $33.99 Ordinary
 04:01:15 - 29-Sep-26
Buy* 47 $34.00 Ordinary
 04:01:14 - 29-Sep-26
Buy* 10 $34.00 Ordinary
 04:01:14 - 29-Sep-26
Sell* 45 $33.99 Ordinary
 04:01:14 - 29-Sep-26
Sell* 8 $33.99 Ordinary
 04:01:14 - 29-Sep-26
Sell* 25 $33.99 Ordinary
 04:01:14 - 29-Sep-26
Sell* 6 $34.00 Ordinary
 04:01:14 - 29-Sep-26
Sell* 30 $33.99 Ordinary
 04:01:14 - 29-Sep-26
Buy* 200 $34.00 Ordinary
 04:01:14 - 29-Sep-26
Buy* 210 $33.99 Ordinary
 04:01:14 - 29-Sep-26
Buy* 66 $33.99 Ordinary
 04:01:14 - 29-Sep-26
Buy* 100 $33.99 Ordinary
 04:01:14 - 29-Sep-26
Buy* 48 $33.99 Ordinary
 04:01:12 - 29-Sep-26
Buy* 6 $33.98 Ordinary
 04:01:12 - 29-Sep-26
Buy* 25 $33.98 Ordinary
 04:01:12 - 29-Sep-26
Buy* 31 $33.98 Ordinary
 04:01:12 - 29-Sep-26
Buy* 68 $33.97 Ordinary
 04:01:12 - 29-Sep-26
Buy* 60 $33.97 Ordinary
 04:01:12 - 29-Sep-26
Sell* 30 $33.95 Ordinary
 04:01:10 - 29-Sep-26
Unknown* 210 $33.96 Ordinary
 04:01:09 - 29-Sep-26
Sell* 10 $33.95 Ordinary
 04:01:07 - 29-Sep-26
Sell* 1 $33.95 Ordinary
 04:01:07 - 29-Sep-26
Sell* 10 $33.95 Ordinary
 04:01:07 - 29-Sep-26
Sell* 1 $33.95 Ordinary
 04:01:07 - 29-Sep-26
Sell* 1 $33.96 Ordinary
 04:01:07 - 29-Sep-26
Sell* 25 $33.96 Ordinary
 04:01:07 - 29-Sep-26
Sell* 50 $33.96 Ordinary
 04:01:07 - 29-Sep-26
Sell* 10 $33.97 Ordinary
 04:01:07 - 29-Sep-26
Buy* 210 $33.98 Ordinary
 04:01:06 - 29-Sep-26
Sell* 30 $33.97 Ordinary
 04:01:05 - 29-Sep-26
Sell* 3 $33.97 Ordinary
 04:01:05 - 29-Sep-26
Sell* 16 $33.99 Ordinary
 04:01:05 - 29-Sep-26
Sell* 3 $34.01 Ordinary
 04:01:04 - 29-Sep-26
Buy* 5 $34.01 Ordinary
 04:01:04 - 29-Sep-26
Buy* 99 $34.02 Ordinary
 04:01:03 - 29-Sep-26
Buy* 1 $34.02 Ordinary
 04:01:03 - 29-Sep-26
Buy* 166 $34.00 Ordinary
 04:01:02 - 29-Sep-26
Sell* 5 $34.00 Ordinary
 04:01:02 - 29-Sep-26
Buy* 25 $33.99 Ordinary
 04:01:02 - 29-Sep-26
Sell* 25 $33.98 Ordinary
 04:01:02 - 29-Sep-26
Buy* 25 $34.02 Ordinary
 04:01:00 - 29-Sep-26
Buy* 79 $34.01 Ordinary
 04:01:00 - 29-Sep-26
Buy* 45 $34.01 Ordinary
 04:01:00 - 29-Sep-26
Unknown* 124 $33.99 Ordinary
 04:01:00 - 29-Sep-26
Buy* 124 $33.99 Ordinary
 04:01:00 - 29-Sep-26
Buy* 25 $33.99 Ordinary
 04:01:00 - 29-Sep-26
Buy* 25 $33.98 Ordinary
 04:00:59 - 29-Sep-26
Buy* 25 $33.98 Ordinary
 04:00:59 - 29-Sep-26
Sell* 4 $33.97 Ordinary
 04:00:56 - 29-Sep-26
Sell* 2 $33.98 Ordinary
 04:00:56 - 29-Sep-26
Sell* 6 $33.97 Ordinary
 04:00:55 - 29-Sep-26
Sell* 36 $33.99 Ordinary
 04:00:55 - 29-Sep-26
Sell* 14 $33.99 Ordinary
 04:00:55 - 29-Sep-26
Sell* 10 $33.98 Ordinary
 04:00:54 - 29-Sep-26
Sell* 1 $33.96 Ordinary
 04:00:51 - 29-Sep-26
Sell* 25 $33.96 Ordinary
 04:00:51 - 29-Sep-26
Sell* 30 $33.96 Ordinary
 04:00:51 - 29-Sep-26
Sell* 50 $33.97 Ordinary
 04:00:51 - 29-Sep-26
Sell* 5 $33.98 Ordinary
 04:00:51 - 29-Sep-26
Unknown* 200 $34.00 Ordinary
 04:00:50 - 29-Sep-26
Unknown* 50 $34.00 Ordinary
 04:00:49 - 29-Sep-26
Sell* 164 $33.99 Ordinary
 04:00:46 - 29-Sep-26
Sell* 108 $34.00 Ordinary
 04:00:46 - 29-Sep-26
Sell* 100 $34.00 Ordinary
 04:00:46 - 29-Sep-26
Sell* 60 $34.00 Ordinary
 04:00:46 - 29-Sep-26
Sell* 300 $34.01 Ordinary
 04:00:46 - 29-Sep-26
Sell* 25 $34.02 Ordinary
 04:00:46 - 29-Sep-26
Sell* 200 $34.02 Ordinary
 04:00:46 - 29-Sep-26
Buy* 50 $34.06 Ordinary
 04:00:42 - 29-Sep-26
Buy* 50 $34.06 Ordinary
 04:00:42 - 29-Sep-26
Unknown* 150 $34.05 Ordinary
 04:00:42 - 29-Sep-26
Buy* 16 $34.08 Ordinary
 04:00:37 - 29-Sep-26
Buy* 134 $34.08 Ordinary
 04:00:37 - 29-Sep-26
Buy* 972 $34.08 Ordinary
 04:00:37 - 29-Sep-26
Buy* 5 $34.07 Ordinary
 04:00:37 - 29-Sep-26
Buy* 5 $34.06 Ordinary
 04:00:37 - 29-Sep-26
Buy* 5 $34.06 Ordinary
 04:00:37 - 29-Sep-26
Buy* 150 $34.06 Ordinary
 04:00:37 - 29-Sep-26
Buy* 5 $34.06 Ordinary
 04:00:37 - 29-Sep-26
Buy* 10 $34.06 Ordinary
 04:00:37 - 29-Sep-26
Buy* 835 $34.06 Ordinary
 04:00:37 - 29-Sep-26
Buy* 5 $34.06 Ordinary
 04:00:37 - 29-Sep-26
Buy* 830 $34.06 Ordinary
 04:00:37 - 29-Sep-26
Buy* 246 $34.05 Ordinary
 04:00:37 - 29-Sep-26
Buy* 835 $34.05 Ordinary
 04:00:37 - 29-Sep-26
Buy* 19 $34.05 Ordinary
 04:00:37 - 29-Sep-26
Sell* 167 $34.00 Ordinary
 04:00:34 - 29-Sep-26
Sell* 210 $34.00 Ordinary
 04:00:34 - 29-Sep-26
Buy* 160 $33.97 Ordinary
 04:00:31 - 29-Sep-26
Sell* 100 $33.95 Ordinary
 04:00:30 - 29-Sep-26
Unknown* 210 $33.96 Ordinary
 04:00:30 - 29-Sep-26
Sell* 150 $33.95 Ordinary
 04:00:29 - 29-Sep-26
Sell* 150 $33.95 Ordinary
 04:00:29 - 29-Sep-26
Sell* 100 $33.95 Ordinary
 04:00:29 - 29-Sep-26
Sell* 30 $33.94 Ordinary
 04:00:28 - 29-Sep-26
Sell* 31 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 1 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 1 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 6 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 6 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 1 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 1 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 4 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 1 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 1 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 1 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 6 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 4 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 25 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 25 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 4 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 15 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 1 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 1 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 1 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 1 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 1 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 1 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 2 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 2 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 2 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 3 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 5 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 3 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 9 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 1 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 2 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 1 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 3 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 6 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 2 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 3 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 13 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 22 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 10 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 100 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 5 $33.95 Ordinary
 04:00:28 - 29-Sep-26
Sell* 53 $33.96 Ordinary
 04:00:28 - 29-Sep-26
Sell* 2 $33.96 Ordinary
 04:00:28 - 29-Sep-26
Sell* 1 $33.96 Ordinary
 04:00:28 - 29-Sep-26
Sell* 10 $33.96 Ordinary
 04:00:28 - 29-Sep-26
Sell* 5 $33.96 Ordinary
 04:00:28 - 29-Sep-26
Sell* 1 $33.97 Ordinary
 04:00:28 - 29-Sep-26
Sell* 24 $33.97 Ordinary
 04:00:28 - 29-Sep-26
Sell* 1 $33.97 Ordinary
 04:00:28 - 29-Sep-26
Sell* 6 $33.97 Ordinary
 04:00:28 - 29-Sep-26
Sell* 6 $33.97 Ordinary
 04:00:28 - 29-Sep-26
Sell* 1 $33.97 Ordinary
 04:00:28 - 29-Sep-26
Sell* 8 $33.97 Ordinary
 04:00:28 - 29-Sep-26
Sell* 41 $33.97 Ordinary
 04:00:28 - 29-Sep-26
Sell* 1 $33.97 Ordinary
 04:00:28 - 29-Sep-26
Sell* 41 $33.97 Ordinary
 04:00:28 - 29-Sep-26
Sell* 2 $33.97 Ordinary
 04:00:28 - 29-Sep-26
Sell* 1 $33.97 Ordinary
 04:00:28 - 29-Sep-26
Sell* 4 $33.97 Ordinary
 04:00:28 - 29-Sep-26
Sell* 24 $33.97 Ordinary
 04:00:28 - 29-Sep-26
Sell* 1 $33.97 Ordinary
 04:00:28 - 29-Sep-26
Sell* 11 $33.97 Ordinary
 04:00:28 - 29-Sep-26
Sell* 1 $33.97 Ordinary
 04:00:28 - 29-Sep-26
Sell* 1 $33.97 Ordinary
 04:00:28 - 29-Sep-26
Sell* 4 $33.97 Ordinary
 04:00:28 - 29-Sep-26
Sell* 3 $33.97 Ordinary
 04:00:28 - 29-Sep-26
Sell* 13 $33.97 Ordinary
 04:00:28 - 29-Sep-26
Sell* 452 $33.98 Ordinary
 04:00:27 - 29-Sep-26
Sell* 82 $33.98 Ordinary
 04:00:27 - 29-Sep-26
Sell* 115 $33.98 Ordinary
 04:00:27 - 29-Sep-26
Sell* 3 $33.98 Ordinary
 04:00:27 - 29-Sep-26
Sell* 66 $33.98 Ordinary
 04:00:26 - 29-Sep-26
Sell* 5 $33.98 Ordinary
 04:00:26 - 29-Sep-26
Sell* 1 $33.98 Ordinary
 04:00:26 - 29-Sep-26
Sell* 9 $33.99 Ordinary
 04:00:26 - 29-Sep-26
Sell* 100 $34.00 Ordinary
 04:00:26 - 29-Sep-26
Sell* 7 $34.00 Ordinary
 04:00:26 - 29-Sep-26
Sell* 43 $34.00 Ordinary
 04:00:26 - 29-Sep-26
Sell* 1 $34.00 Ordinary
 04:00:26 - 29-Sep-26
Sell* 106 $34.00 Ordinary
 04:00:26 - 29-Sep-26
Sell* 190 $34.00 Ordinary
 04:00:26 - 29-Sep-26
Sell* 204 $34.00 Ordinary
 04:00:26 - 29-Sep-26
Sell* 6 $34.00 Ordinary
 04:00:26 - 29-Sep-26
Sell* 14 $34.00 Ordinary
 04:00:26 - 29-Sep-26
Sell* 94 $34.00 Ordinary
 04:00:26 - 29-Sep-26
Sell* 10 $34.00 Ordinary
 04:00:26 - 29-Sep-26
Sell* 20 $34.00 Ordinary
 04:00:26 - 29-Sep-26
Sell* 6 $34.00 Ordinary
 04:00:26 - 29-Sep-26
Sell* 20 $34.00 Ordinary
 04:00:26 - 29-Sep-26
Sell* 100 $34.01 Ordinary
 04:00:26 - 29-Sep-26
Sell* 1 $34.01 Ordinary
 04:00:26 - 29-Sep-26
Sell* 11 $34.01 Ordinary
 04:00:26 - 29-Sep-26
Sell* 4 $34.02 Ordinary
 04:00:26 - 29-Sep-26
Sell* 37 $34.02 Ordinary
 04:00:26 - 29-Sep-26
Sell* 99 $34.02 Ordinary
 04:00:26 - 29-Sep-26
Sell* 512 $34.02 Ordinary
 04:00:26 - 29-Sep-26
Sell* 100 $34.03 Ordinary
 04:00:25 - 29-Sep-26
Sell* 150 $34.03 Ordinary
 04:00:25 - 29-Sep-26
Buy* 800 $34.05 Ordinary
 04:00:25 - 29-Sep-26
Buy* 250 $34.05 Ordinary
 04:00:25 - 29-Sep-26
Sell* 400 $34.04 Ordinary
 04:00:25 - 29-Sep-26
Sell* 136 $34.03 Ordinary
 04:00:25 - 29-Sep-26
Sell* 7 $34.03 Ordinary
 04:00:25 - 29-Sep-26
Sell* 143 $34.03 Ordinary
 04:00:25 - 29-Sep-26
Buy* 37 $34.05 Ordinary
 04:00:21 - 29-Sep-26
Sell* 150 $34.02 Ordinary
 04:00:16 - 29-Sep-26
Sell* 78 $34.03 Ordinary
 04:00:15 - 29-Sep-26
Sell* 50 $34.03 Ordinary
 04:00:15 - 29-Sep-26
Sell* 7 $34.03 Ordinary
 04:00:15 - 29-Sep-26
Sell* 14 $34.03 Ordinary
 04:00:15 - 29-Sep-26
Sell* 5 $34.03 Ordinary
 04:00:15 - 29-Sep-26
Sell* 122 $34.03 Ordinary
 04:00:15 - 29-Sep-26
Sell* 14 $34.03 Ordinary
 04:00:15 - 29-Sep-26
Sell* 11 $34.03 Ordinary
 04:00:15 - 29-Sep-26
Sell* 11 $34.04 Ordinary
 04:00:15 - 29-Sep-26
Buy* 20 $34.06 Ordinary
 04:00:14 - 29-Sep-26
Buy* 210 $34.06 Ordinary
 04:00:13 - 29-Sep-26
Buy* 150 $34.06 Ordinary
 04:00:13 - 29-Sep-26
Buy* 100 $34.06 Ordinary
 04:00:13 - 29-Sep-26
Buy* 210 $34.06 Ordinary
 04:00:12 - 29-Sep-26
Buy* 150 $34.06 Ordinary
 04:00:12 - 29-Sep-26
Buy* 39 $34.06 Ordinary
 04:00:10 - 29-Sep-26
Buy* 637 $34.06 Ordinary
 04:00:06 - 29-Sep-26
Buy* 200 $34.05 Ordinary
 04:00:06 - 29-Sep-26
Sell* 51 $34.05 Ordinary
 04:00:05 - 29-Sep-26
Unknown* 87 $34.055 Ordinary
 04:00:05 - 29-Sep-26
Unknown* 150 $34.055 Ordinary
 04:00:05 - 29-Sep-26
Unknown* 400 $34.055 Ordinary
 04:00:05 - 29-Sep-26
Sell* 70 $34.02 Ordinary
 04:00:05 - 29-Sep-26
Sell* 120 $34.02 Ordinary
 04:00:05 - 29-Sep-26
Sell* 200 $34.03 Ordinary
 04:00:05 - 29-Sep-26
Sell* 700 $34.03 Ordinary
 04:00:05 - 29-Sep-26
Sell* 1 $34.04 Ordinary
 04:00:05 - 29-Sep-26
Sell* 250 $34.03 Ordinary
 04:00:05 - 29-Sep-26
Sell* 1 $34.04 Ordinary
 04:00:05 - 29-Sep-26
Sell* 8 $34.06 Ordinary
 04:00:05 - 29-Sep-26
Sell* 10 $34.06 Ordinary
 04:00:05 - 29-Sep-26
Sell* 5 $34.06 Ordinary
 04:00:04 - 29-Sep-26
Sell* 10 $34.06 Ordinary
 04:00:04 - 29-Sep-26
Sell* 13 $34.07 Ordinary
 04:00:02 - 29-Sep-26
Buy* 200 $34.09 Ordinary
 04:00:01 - 29-Sep-26
Sell* 100 $34.03 Ordinary
 04:00:00 - 29-Sep-26
Sell* 500 $34.025 Ordinary
 04:00:00 - 29-Sep-26
Sell* 311 $34.03 Ordinary
 04:00:00 - 29-Sep-26
Buy* 2 $34.09 Ordinary
 04:00:00 - 29-Sep-26
Buy* 10 $34.07 Ordinary
 04:00:00 - 29-Sep-26
Buy* 20 $34.05 Ordinary
 04:00:00 - 29-Sep-26
Buy* 61 $34.05 Ordinary
 04:00:00 - 29-Sep-26
Buy* 104 $34.05 Ordinary
 04:00:00 - 29-Sep-26
Buy* 26 $34.04 Ordinary
 04:00:00 - 29-Sep-26
Buy* 6 $34.03 Ordinary
 04:00:00 - 29-Sep-26
Buy* 64 $34.03 Ordinary
 04:00:00 - 29-Sep-26
Buy* 1 $34.03 Ordinary
 04:00:00 - 29-Sep-26
Buy* 61 $34.03 Ordinary
 04:00:00 - 29-Sep-26
Buy* 431 $34.02 Ordinary
 04:00:00 - 29-Sep-26
Buy* 10 $34.02 Ordinary
 04:00:00 - 29-Sep-26
Buy* 59 $34.02 Ordinary
 04:00:00 - 29-Sep-26
Buy* 100 $34.03 Ordinary
 04:00:00 - 29-Sep-26
Buy* 645 $34.03 Ordinary
 04:00:00 - 29-Sep-26
Buy* 2 $34.03 Ordinary
 04:00:00 - 29-Sep-26
Buy* 1 $34.03 Ordinary
 04:00:00 - 29-Sep-26
Sell* 18 $33.97 Ordinary
 04:00:00 - 29-Sep-26
Sell* 80 $33.97 Ordinary
 04:00:00 - 29-Sep-26
Sell* 1 $33.97 Ordinary
 04:00:00 - 29-Sep-26
Sell* 12 $33.98 Ordinary
 04:00:00 - 29-Sep-26
Sell* 1 $33.98 Ordinary
 04:00:00 - 29-Sep-26
Sell* 15 $33.98 Ordinary
 04:00:00 - 29-Sep-26
Sell* 20 $33.98 Ordinary
 04:00:00 - 29-Sep-26
Sell* 14 $33.98 Ordinary
 04:00:00 - 29-Sep-26
Sell* 100 $33.98 Ordinary
 04:00:00 - 29-Sep-26
Sell* 1 $33.98 Ordinary
 04:00:00 - 29-Sep-26
Sell* 10 $33.98 Ordinary
 04:00:00 - 29-Sep-26
Sell* 2 $33.99 Ordinary
 04:00:00 - 29-Sep-26
Sell* 30 $33.99 Ordinary
 04:00:00 - 29-Sep-26
Sell* 1 $33.99 Ordinary
 04:00:00 - 29-Sep-26
Sell* 80 $33.99 Ordinary
 04:00:00 - 29-Sep-26
Sell* 15 $34.00 Ordinary
 04:00:00 - 29-Sep-26
Sell* 60 $34.00 Ordinary
 04:00:00 - 29-Sep-26
Sell* 100 $34.00 Ordinary
 04:00:00 - 29-Sep-26
Sell* 7 $34.00 Ordinary
 04:00:00 - 29-Sep-26
Buy* 50 $34.03 Ordinary
 04:00:00 - 29-Sep-26
Buy* 200 $34.03 Ordinary
 04:00:00 - 29-Sep-26
Buy* 5 $34.03 Ordinary
 04:00:00 - 29-Sep-26
Buy* 300 $34.03 Ordinary
 04:00:00 - 29-Sep-26
Buy* 10 $34.03 Ordinary
 04:00:00 - 29-Sep-26
Sell* 98 $34.03 Ordinary
 04:00:00 - 29-Sep-26
Sell* 1 $34.03 Ordinary
 04:00:00 - 29-Sep-26
Buy* 5 $34.30 Ordinary
 04:00:00 - 29-Sep-26
Sell* 16 $34.00 Ordinary
 04:00:00 - 29-Sep-26
Sell* 8 $34.00 Ordinary
 04:00:00 - 29-Sep-26
Sell* 69 $34.00 Ordinary
 04:00:00 - 29-Sep-26
Sell* 5 $34.01 Ordinary
 04:00:00 - 29-Sep-26
Sell* 4 $34.01 Ordinary
 04:00:00 - 29-Sep-26
Buy* 772 $34.30 Ordinary
 04:00:00 - 29-Sep-26
Buy* 21 $34.28 Ordinary
 04:00:00 - 29-Sep-26
Buy* 20 $34.24 Ordinary
 04:00:00 - 29-Sep-26
Buy* 19 $34.20 Ordinary
 04:00:00 - 29-Sep-26
Buy* 402 $34.19 Ordinary
 04:00:00 - 29-Sep-26
Buy* 2 $34.19 Ordinary
 04:00:00 - 29-Sep-26
Buy* 1,596 $34.19 Ordinary
 04:00:00 - 29-Sep-26
Buy* 10 $34.31 Ordinary
 04:00:00 - 29-Sep-26
Buy* 400 $34.31 Ordinary
 04:00:00 - 29-Sep-26
Buy* 10 $34.36 Ordinary
 04:00:00 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change0.00