| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $8.34 | Ordinary |
16:58:09 - 21-May-26 |
| Sell* | 500 | $8.34 | Ordinary |
16:58:09 - 21-May-26 |
| Sell* | 276 | $8.34 | Ordinary |
16:58:09 - 21-May-26 |
| Sell* | 500 | $8.34 | Ordinary |
16:58:09 - 21-May-26 |
| Sell* | 288 | $8.34 | Ordinary |
16:58:09 - 21-May-26 |
| Sell* | 287 | $8.34 | Ordinary |
16:58:09 - 21-May-26 |
| Sell* | 288 | $8.34 | Ordinary |
16:58:09 - 21-May-26 |
| Buy* | 224 | $8.345 | Ordinary |
16:58:04 - 21-May-26 |
| Buy* | 400 | $8.35 | Ordinary |
16:58:00 - 21-May-26 |
| Unknown* | 500 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Unknown* | 10 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Unknown* | 5 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Unknown* | 5 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Unknown* | 1,000 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Unknown* | 10 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Unknown* | 2 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Unknown* | 3 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Unknown* | 2 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Unknown* | 503 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Unknown* | 1 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Unknown* | 1 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Unknown* | 1 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Unknown* | 1 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Unknown* | 1 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Unknown* | 1 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Unknown* | 25 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Unknown* | 1 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Unknown* | 1 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Unknown* | 400 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Unknown* | 900 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Unknown* | 288 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Buy* | 287 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Buy* | 120 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Buy* | 900 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Buy* | 276 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Buy* | 287 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Buy* | 5 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Buy* | 1 | $8.34 | Ordinary |
16:57:56 - 21-May-26 |
| Unknown* | 355 | $8.335 | Ordinary |
16:57:56 - 21-May-26 |
| Sell* | 266 | $8.33 | Ordinary |
16:57:39 - 21-May-26 |
| Sell* | 172 | $8.33 | Ordinary |
16:57:39 - 21-May-26 |
| Sell* | 140 | $8.33 | Ordinary |
16:57:39 - 21-May-26 |
| Unknown* | 2 | $8.335 | Ordinary |
16:57:31 - 21-May-26 |
| Sell* | 5 | $8.33 | Ordinary |
16:57:24 - 21-May-26 |
| Sell* | 5 | $8.33 | Ordinary |
16:57:19 - 21-May-26 |
| Sell* | 104 | $8.33 | Ordinary |
16:57:17 - 21-May-26 |
| Sell* | 97 | $8.33 | Ordinary |
16:57:17 - 21-May-26 |
| Sell* | 17 | $8.33 | Ordinary |
16:56:59 - 21-May-26 |
| Sell* | 173 | $8.33 | Ordinary |
16:56:54 - 21-May-26 |
| Unknown* | 16 | $8.33 | Ordinary |
16:56:40 - 21-May-26 |
| Unknown* | 271 | $8.33 | Ordinary |
16:56:40 - 21-May-26 |
| Sell* | 4 | $8.33 | Ordinary |
16:56:32 - 21-May-26 |
| Sell* | 10 | $8.33 | Ordinary |
16:56:30 - 21-May-26 |
| Sell* | 10 | $8.33 | Ordinary |
16:56:29 - 21-May-26 |
| Unknown* | 500 | $8.33 | Ordinary |
16:56:24 - 21-May-26 |
| Unknown* | 400 | $8.33 | Ordinary |
16:56:24 - 21-May-26 |
| Unknown* | 180 | $8.33 | Ordinary |
16:56:24 - 21-May-26 |
| Unknown* | 186 | $8.33 | Ordinary |
16:56:24 - 21-May-26 |
| Unknown* | 700 | $8.33 | Ordinary |
16:56:23 - 21-May-26 |
| Unknown* | 400 | $8.33 | Ordinary |
16:56:18 - 21-May-26 |
| Unknown* | 100 | $8.33 | Ordinary |
16:56:16 - 21-May-26 |
| Unknown* | 300 | $8.33 | Ordinary |
16:56:16 - 21-May-26 |
| Unknown* | 337 | $8.33 | Ordinary |
16:56:16 - 21-May-26 |
| Unknown* | 261 | $8.33 | Ordinary |
16:56:16 - 21-May-26 |
| Unknown* | 16 | $8.33 | Ordinary |
16:56:04 - 21-May-26 |
| Unknown* | 10 | $8.33 | Ordinary |
16:56:02 - 21-May-26 |
| Unknown* | 18 | $8.33 | Ordinary |
16:56:01 - 21-May-26 |
| Sell* | 2 | $8.32 | Ordinary |
16:55:52 - 21-May-26 |
| Unknown* | 119 | $8.32 | Ordinary |
16:55:39 - 21-May-26 |
| Unknown* | 169 | $8.32 | Ordinary |
16:55:39 - 21-May-26 |
| Unknown* | 293 | $8.32 | Ordinary |
16:55:39 - 21-May-26 |
| Unknown* | 300 | $8.32 | Ordinary |
16:55:39 - 21-May-26 |
| Unknown* | 287 | $8.32 | Ordinary |
16:55:39 - 21-May-26 |
| Unknown* | 287 | $8.32 | Ordinary |
16:55:39 - 21-May-26 |
| Sell* | 500 | $8.32 | Ordinary |
16:55:39 - 21-May-26 |
| Sell* | 15 | $8.32 | Ordinary |
16:55:39 - 21-May-26 |
| Sell* | 41 | $8.32 | Ordinary |
16:55:39 - 21-May-26 |
| Sell* | 900 | $8.32 | Ordinary |
16:55:39 - 21-May-26 |
| Sell* | 2,000 | $8.32 | Ordinary |
16:55:39 - 21-May-26 |
| Sell* | 287 | $8.32 | Ordinary |
16:55:39 - 21-May-26 |
| Sell* | 293 | $8.32 | Ordinary |
16:55:39 - 21-May-26 |
| Sell* | 300 | $8.32 | Ordinary |
16:55:39 - 21-May-26 |
| Sell* | 288 | $8.32 | Ordinary |
16:55:39 - 21-May-26 |
| Sell* | 3,000 | $8.32 | Ordinary |
16:55:39 - 21-May-26 |
| Sell* | 624 | $8.32 | Ordinary |
16:55:39 - 21-May-26 |
| Sell* | 191 | $8.32 | Ordinary |
16:55:39 - 21-May-26 |
| Sell* | 276 | $8.32 | Ordinary |
16:55:39 - 21-May-26 |
| Sell* | 288 | $8.32 | Ordinary |
16:55:39 - 21-May-26 |
| Sell* | 81 | $8.32 | Ordinary |
16:55:39 - 21-May-26 |
| Sell* | 500 | $8.32 | Ordinary |
16:55:39 - 21-May-26 |
| Sell* | 2 | $8.32 | Ordinary |
16:55:37 - 21-May-26 |
| Sell* | 10 | $8.32 | Ordinary |
16:55:21 - 21-May-26 |
| Buy* | 57 | $8.33 | Ordinary |
16:55:16 - 21-May-26 |
| Buy* | 43 | $8.33 | Ordinary |
16:55:16 - 21-May-26 |
| Buy* | 100 | $8.33 | Ordinary |
16:54:50 - 21-May-26 |
| Buy* | 133 | $8.33 | Ordinary |
16:54:50 - 21-May-26 |
| Buy* | 107 | $8.33 | Ordinary |
16:54:50 - 21-May-26 |
| Buy* | 5 | $8.33 | Ordinary |
16:54:37 - 21-May-26 |
| Buy* | 5 | $8.33 | Ordinary |
16:54:34 - 21-May-26 |
| Unknown* | 230 | $8.325 | Ordinary |
16:54:30 - 21-May-26 |
| Unknown* | 70 | $8.325 | Ordinary |
16:54:24 - 21-May-26 |
| Sell* | 2 | $8.32 | Ordinary |
16:53:49 - 21-May-26 |
| Sell* | 192 | $8.32 | Ordinary |
16:53:15 - 21-May-26 |
| Sell* | 288 | $8.32 | Ordinary |
16:53:15 - 21-May-26 |
| Buy* | 287 | $8.32 | Ordinary |
16:52:50 - 21-May-26 |
| Buy* | 300 | $8.32 | Ordinary |
16:52:50 - 21-May-26 |
| Buy* | 399 | $8.32 | Ordinary |
16:52:50 - 21-May-26 |
| Buy* | 100 | $8.32 | Ordinary |
16:52:44 - 21-May-26 |
| Unknown* | 287 | $8.32 | Ordinary |
16:52:37 - 21-May-26 |
| Unknown* | 693 | $8.32 | Ordinary |
16:52:37 - 21-May-26 |
| Unknown* | 1 | $8.32 | Ordinary |
16:52:36 - 21-May-26 |
| Unknown* | 1 | $8.32 | Ordinary |
16:52:29 - 21-May-26 |
| Unknown* | 108 | $8.32 | Ordinary |
16:52:28 - 21-May-26 |
| Unknown* | 7 | $8.32 | Ordinary |
16:52:12 - 21-May-26 |
| Buy* | 500 | $8.32 | Ordinary |
16:51:57 - 21-May-26 |
| Unknown* | 1,813 | $8.32 | Ordinary |
16:51:57 - 21-May-26 |
| Unknown* | 287 | $8.32 | Ordinary |
16:51:57 - 21-May-26 |
| Sell* | 287 | $8.32 | Ordinary |
16:51:46 - 21-May-26 |
| Unknown* | 10 | $8.32 | Ordinary |
16:51:35 - 21-May-26 |
| Unknown* | 5 | $8.32 | Ordinary |
16:51:35 - 21-May-26 |
| Unknown* | 15 | $8.32 | Ordinary |
16:51:35 - 21-May-26 |
| Unknown* | 5 | $8.32 | Ordinary |
16:51:35 - 21-May-26 |
| Unknown* | 14 | $8.325 | Ordinary |
16:50:51 - 21-May-26 |
| Sell* | 140 | $8.32 | Ordinary |
16:50:48 - 21-May-26 |
| Buy* | 2 | $8.33 | Ordinary |
16:50:22 - 21-May-26 |
| Buy* | 5 | $8.33 | Ordinary |
16:50:22 - 21-May-26 |
| Sell* | 448 | $8.32 | Ordinary |
16:50:22 - 21-May-26 |
| Sell* | 288 | $8.32 | Ordinary |
16:50:22 - 21-May-26 |
| Sell* | 276 | $8.32 | Ordinary |
16:50:22 - 21-May-26 |
| Sell* | 287 | $8.32 | Ordinary |
16:50:22 - 21-May-26 |
| Sell* | 288 | $8.32 | Ordinary |
16:50:22 - 21-May-26 |
| Sell* | 200 | $8.32 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 7 | $8.32 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 293 | $8.32 | Ordinary |
16:49:57 - 21-May-26 |
| Unknown* | 300 | $8.32 | Ordinary |
16:49:57 - 21-May-26 |
| Buy* | 288 | $8.32 | Ordinary |
16:49:57 - 21-May-26 |
| Buy* | 1,000 | $8.32 | Ordinary |
16:49:57 - 21-May-26 |
| Buy* | 276 | $8.32 | Ordinary |
16:49:57 - 21-May-26 |
| Buy* | 119 | $8.32 | Ordinary |
16:49:57 - 21-May-26 |
| Buy* | 169 | $8.32 | Ordinary |
16:49:57 - 21-May-26 |
| Buy* | 287 | $8.32 | Ordinary |
16:49:57 - 21-May-26 |
| Buy* | 208 | $8.32 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 1,436 | $8.315 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 48 | $8.31 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 500 | $8.315 | Ordinary |
16:49:56 - 21-May-26 |
| Sell* | 263 | $8.31 | Ordinary |
16:49:33 - 21-May-26 |
| Sell* | 63 | $8.31 | Ordinary |
16:49:10 - 21-May-26 |
| Sell* | 1 | $8.31 | Ordinary |
16:49:10 - 21-May-26 |
| Sell* | 288 | $8.31 | Ordinary |
16:49:10 - 21-May-26 |
| Sell* | 276 | $8.31 | Ordinary |
16:49:10 - 21-May-26 |
| Sell* | 100 | $8.31 | Ordinary |
16:49:10 - 21-May-26 |
| Sell* | 304 | $8.31 | Ordinary |
16:49:10 - 21-May-26 |
| Sell* | 250 | $8.31 | Ordinary |
16:49:10 - 21-May-26 |
| Sell* | 366 | $8.31 | Ordinary |
16:48:57 - 21-May-26 |
| Sell* | 50 | $8.31 | Ordinary |
16:48:57 - 21-May-26 |
| Buy* | 2 | $8.32 | Ordinary |
16:48:51 - 21-May-26 |
| Buy* | 40 | $8.32 | Ordinary |
16:48:50 - 21-May-26 |
| Sell* | 80 | $8.31 | Ordinary |
16:48:43 - 21-May-26 |
| Sell* | 20 | $8.31 | Ordinary |
16:48:43 - 21-May-26 |
| Sell* | 5 | $8.31 | Ordinary |
16:48:38 - 21-May-26 |
| Sell* | 45 | $8.31 | Ordinary |
16:48:38 - 21-May-26 |
| Buy* | 37 | $8.32 | Ordinary |
16:48:32 - 21-May-26 |
| Buy* | 288 | $8.32 | Ordinary |
16:48:32 - 21-May-26 |
| Sell* | 55 | $8.31 | Ordinary |
16:48:17 - 21-May-26 |
| Sell* | 77 | $8.315 | Ordinary |
16:48:02 - 21-May-26 |
| Sell* | 300 | $8.315 | Ordinary |
16:48:02 - 21-May-26 |
| Sell* | 20 | $8.315 | Ordinary |
16:47:59 - 21-May-26 |
| Sell* | 10 | $8.315 | Ordinary |
16:47:59 - 21-May-26 |
| Unknown* | 598 | $8.32 | Ordinary |
16:47:40 - 21-May-26 |
| Unknown* | 1,053 | $8.32 | Ordinary |
16:47:40 - 21-May-26 |
| Unknown* | 1 | $8.32 | Ordinary |
16:47:40 - 21-May-26 |
| Unknown* | 5 | $8.32 | Ordinary |
16:47:40 - 21-May-26 |
| Unknown* | 30 | $8.32 | Ordinary |
16:47:40 - 21-May-26 |
| Unknown* | 10 | $8.32 | Ordinary |
16:47:40 - 21-May-26 |
| Unknown* | 1 | $8.32 | Ordinary |
16:47:40 - 21-May-26 |
| Unknown* | 20 | $8.32 | Ordinary |
16:47:40 - 21-May-26 |
| Unknown* | 10 | $8.32 | Ordinary |
16:47:40 - 21-May-26 |
| Unknown* | 10 | $8.32 | Ordinary |
16:47:40 - 21-May-26 |
| Unknown* | 50 | $8.32 | Ordinary |
16:47:40 - 21-May-26 |
| Unknown* | 10 | $8.32 | Ordinary |
16:47:40 - 21-May-26 |
| Unknown* | 22 | $8.32 | Ordinary |
16:47:40 - 21-May-26 |
| Sell* | 661 | $8.32 | Ordinary |
16:47:37 - 21-May-26 |
| Sell* | 519 | $8.32 | Ordinary |
16:47:37 - 21-May-26 |
| Sell* | 5 | $8.32 | Ordinary |
16:47:34 - 21-May-26 |
| Sell* | 400 | $8.32 | Ordinary |
16:46:58 - 21-May-26 |
| Unknown* | 1,000 | $8.325 | Ordinary |
16:46:58 - 21-May-26 |
| Unknown* | 30 | $8.325 | Ordinary |
16:46:44 - 21-May-26 |
| Unknown* | 100 | $8.33 | Ordinary |
16:46:36 - 21-May-26 |
| Unknown* | 1 | $8.325 | Ordinary |
16:46:06 - 21-May-26 |
| Sell* | 27 | $8.32 | Ordinary |
16:45:52 - 21-May-26 |
| Sell* | 49 | $8.32 | Ordinary |
16:44:26 - 21-May-26 |
| Sell* | 50 | $8.32 | Ordinary |
16:44:26 - 21-May-26 |
| Sell* | 1 | $8.32 | Ordinary |
16:44:16 - 21-May-26 |
| Sell* | 449 | $8.32 | Ordinary |
16:44:13 - 21-May-26 |
| Sell* | 500 | $8.32 | Ordinary |
16:44:13 - 21-May-26 |
| Sell* | 200 | $8.32 | Ordinary |
16:44:13 - 21-May-26 |
| Sell* | 288 | $8.32 | Ordinary |
16:44:13 - 21-May-26 |
| Sell* | 276 | $8.32 | Ordinary |
16:44:13 - 21-May-26 |
| Sell* | 287 | $8.32 | Ordinary |
16:44:13 - 21-May-26 |
| Unknown* | 293 | $8.32 | Ordinary |
16:43:52 - 21-May-26 |
| Unknown* | 287 | $8.32 | Ordinary |
16:43:52 - 21-May-26 |
| Unknown* | 287 | $8.32 | Ordinary |
16:43:52 - 21-May-26 |
| Unknown* | 328 | $8.32 | Ordinary |
16:43:52 - 21-May-26 |
| Unknown* | 200 | $8.32 | Ordinary |
16:43:45 - 21-May-26 |
| Unknown* | 396 | $8.32 | Ordinary |
16:43:43 - 21-May-26 |
| Unknown* | 52 | $8.32 | Ordinary |
16:43:32 - 21-May-26 |
| Unknown* | 400 | $8.32 | Ordinary |
16:43:32 - 21-May-26 |
| Unknown* | 20 | $8.32 | Ordinary |
16:43:32 - 21-May-26 |
| Unknown* | 100 | $8.32 | Ordinary |
16:43:32 - 21-May-26 |
| Unknown* | 100 | $8.32 | Ordinary |
16:43:32 - 21-May-26 |
| Unknown* | 2 | $8.32 | Ordinary |
16:43:32 - 21-May-26 |
| Unknown* | 1 | $8.32 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 2 | $8.33 | Ordinary |
16:43:23 - 21-May-26 |
| Buy* | 155 | $8.33 | Ordinary |
16:43:18 - 21-May-26 |
| Buy* | 5 | $8.33 | Ordinary |
16:43:18 - 21-May-26 |
| Unknown* | 840 | $8.325 | Ordinary |
16:43:18 - 21-May-26 |
| Unknown* | 1 | $8.325 | Ordinary |
16:43:17 - 21-May-26 |
| Sell* | 120 | $8.32 | Ordinary |
16:42:57 - 21-May-26 |
| Sell* | 435 | $8.32 | Ordinary |
16:42:51 - 21-May-26 |
| Unknown* | 159 | $8.325 | Ordinary |
16:42:35 - 21-May-26 |
| Sell* | 9 | $8.32 | Ordinary |
16:42:28 - 21-May-26 |
| Sell* | 137 | $8.32 | Ordinary |
16:42:28 - 21-May-26 |
| Sell* | 14 | $8.32 | Ordinary |
16:42:22 - 21-May-26 |
| Unknown* | 100 | $8.33 | Ordinary |
16:42:22 - 21-May-26 |
| Sell* | 100 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 400 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 112 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 288 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 349 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 151 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 100 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 400 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 200 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 100 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 100 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 100 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 931 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 69 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 49 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 276 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 287 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 288 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 200 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 800 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 50 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 207 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 293 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 174 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 287 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 287 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Unknown* | 287 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Unknown* | 445 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Unknown* | 1 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Unknown* | 1 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Unknown* | 1 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Unknown* | 1 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Unknown* | 1,288 | $8.32 | Ordinary |
16:42:12 - 21-May-26 |
| Buy* | 12 | $8.32 | Ordinary |
16:42:05 - 21-May-26 |
| Buy* | 88 | $8.32 | Ordinary |
16:42:05 - 21-May-26 |
| Buy* | 100 | $8.32 | Ordinary |
16:42:02 - 21-May-26 |
| Buy* | 37 | $8.32 | Ordinary |
16:42:00 - 21-May-26 |
| Sell* | 63 | $8.315 | Ordinary |
16:42:00 - 21-May-26 |
| Sell* | 100 | $8.315 | Ordinary |
16:41:59 - 21-May-26 |
| Sell* | 100 | $8.315 | Ordinary |
16:41:57 - 21-May-26 |
| Sell* | 408 | $8.315 | Ordinary |
16:41:55 - 21-May-26 |
| Sell* | 592 | $8.315 | Ordinary |
16:41:55 - 21-May-26 |
| Sell* | 11 | $8.315 | Ordinary |
16:41:15 - 21-May-26 |
| Sell* | 26 | $8.315 | Ordinary |
16:41:06 - 21-May-26 |
| Sell* | 202 | $8.315 | Ordinary |
16:40:18 - 21-May-26 |
| Buy* | 62 | $8.32 | Ordinary |
16:39:46 - 21-May-26 |
| Buy* | 38 | $8.32 | Ordinary |
16:39:46 - 21-May-26 |
| Buy* | 76 | $8.32 | Ordinary |
16:39:34 - 21-May-26 |
| Buy* | 24 | $8.32 | Ordinary |
16:39:34 - 21-May-26 |
| Sell* | 100 | $8.315 | Ordinary |
16:39:33 - 21-May-26 |
| Buy* | 1 | $8.32 | Ordinary |
16:39:31 - 21-May-26 |
| Sell* | 99 | $8.315 | Ordinary |
16:39:31 - 21-May-26 |
| Sell* | 100 | $8.315 | Ordinary |
16:39:20 - 21-May-26 |
| Sell* | 106 | $8.315 | Ordinary |
16:39:19 - 21-May-26 |
| Sell* | 14 | $8.315 | Ordinary |
16:39:19 - 21-May-26 |
| Sell* | 1 | $8.315 | Ordinary |
16:39:18 - 21-May-26 |
| Sell* | 100 | $8.315 | Ordinary |
16:39:17 - 21-May-26 |
| Sell* | 1 | $8.315 | Ordinary |
16:39:16 - 21-May-26 |
| Sell* | 4 | $8.315 | Ordinary |
16:37:56 - 21-May-26 |
| Sell* | 5 | $8.315 | Ordinary |
16:37:52 - 21-May-26 |
| Sell* | 10 | $8.315 | Ordinary |
16:37:30 - 21-May-26 |
| Sell* | 130 | $8.311 | Ordinary |
16:37:16 - 21-May-26 |
| Sell* | 159 | $8.31 | Ordinary |
16:37:03 - 21-May-26 |
| Sell* | 235 | $8.31 | Ordinary |
16:37:03 - 21-May-26 |
| Sell* | 5 | $8.31 | Ordinary |
16:37:03 - 21-May-26 |
| Sell* | 500 | $8.31 | Ordinary |
16:36:24 - 21-May-26 |
| Sell* | 52 | $8.31 | Ordinary |
16:36:18 - 21-May-26 |
| Unknown* | 31 | $8.31 | Ordinary |
16:36:18 - 21-May-26 |
| Unknown* | 1,069 | $8.31 | Ordinary |
16:36:18 - 21-May-26 |
| Unknown* | 276 | $8.31 | Ordinary |
16:36:18 - 21-May-26 |
| Unknown* | 287 | $8.31 | Ordinary |
16:36:18 - 21-May-26 |
| Unknown* | 288 | $8.31 | Ordinary |
16:36:18 - 21-May-26 |
| Unknown* | 287 | $8.31 | Ordinary |
16:36:18 - 21-May-26 |
| Unknown* | 293 | $8.31 | Ordinary |
16:36:18 - 21-May-26 |
| Unknown* | 191 | $8.31 | Ordinary |
16:36:18 - 21-May-26 |
| Sell* | 293 | $8.31 | Ordinary |
16:36:18 - 21-May-26 |
| Sell* | 287 | $8.31 | Ordinary |
16:36:18 - 21-May-26 |
| Sell* | 300 | $8.31 | Ordinary |
16:36:18 - 21-May-26 |
| Sell* | 1,200 | $8.31 | Ordinary |
16:36:18 - 21-May-26 |
| Sell* | 412 | $8.31 | Ordinary |
16:36:18 - 21-May-26 |
| Sell* | 5 | $8.31 | Ordinary |
16:36:18 - 21-May-26 |
| Sell* | 300 | $8.31 | Ordinary |
16:36:18 - 21-May-26 |
| Sell* | 288 | $8.31 | Ordinary |
16:36:18 - 21-May-26 |
| Sell* | 191 | $8.31 | Ordinary |
16:36:18 - 21-May-26 |
| Sell* | 276 | $8.31 | Ordinary |
16:36:18 - 21-May-26 |
| Sell* | 100 | $8.31 | Ordinary |
16:36:18 - 21-May-26 |
| Sell* | 1 | $8.31 | Ordinary |
16:36:18 - 21-May-26 |
| Sell* | 482 | $8.31 | Ordinary |
16:36:18 - 21-May-26 |
| Sell* | 1 | $8.31 | Ordinary |
16:36:14 - 21-May-26 |
| Sell* | 5 | $8.31 | Ordinary |
16:36:00 - 21-May-26 |
| Sell* | 100 | $8.31 | Ordinary |
16:35:50 - 21-May-26 |
| Sell* | 20 | $8.31 | Ordinary |
16:35:25 - 21-May-26 |
| Sell* | 100 | $8.315 | Ordinary |
16:35:18 - 21-May-26 |
| Sell* | 100 | $8.315 | Ordinary |
16:35:15 - 21-May-26 |
| Sell* | 1 | $8.31 | Ordinary |
16:34:55 - 21-May-26 |
| Sell* | 100 | $8.315 | Ordinary |
16:34:53 - 21-May-26 |
| Sell* | 500 | $8.31 | Ordinary |
16:34:52 - 21-May-26 |
| Sell* | 100 | $8.315 | Ordinary |
16:34:51 - 21-May-26 |
| Sell* | 3 | $8.315 | Ordinary |
16:34:47 - 21-May-26 |
| Sell* | 200 | $8.315 | Ordinary |
16:34:42 - 21-May-26 |
| Sell* | 500 | $8.31 | Ordinary |
16:34:13 - 21-May-26 |
| Buy* | 5 | $8.32 | Ordinary |
16:34:11 - 21-May-26 |
| Buy* | 100 | $8.32 | Ordinary |
16:33:59 - 21-May-26 |
| Buy* | 133 | $8.32 | Ordinary |
16:33:50 - 21-May-26 |
| Buy* | 67 | $8.32 | Ordinary |
16:33:50 - 21-May-26 |
| Buy* | 130 | $8.32 | Ordinary |
16:33:44 - 21-May-26 |
| Buy* | 81 | $8.32 | Ordinary |
16:33:42 - 21-May-26 |
| Buy* | 50 | $8.32 | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 90 | $8.32 | Ordinary |
16:33:35 - 21-May-26 |
| Sell* | 75 | $8.31 | Ordinary |
16:33:14 - 21-May-26 |
| Sell* | 100 | $8.315 | Ordinary |
16:33:05 - 21-May-26 |
| Sell* | 50 | $8.315 | Ordinary |
16:32:58 - 21-May-26 |
| Sell* | 216 | $8.31 | Ordinary |
16:32:39 - 21-May-26 |
| Sell* | 293 | $8.31 | Ordinary |
16:32:39 - 21-May-26 |
| Sell* | 287 | $8.31 | Ordinary |
16:32:39 - 21-May-26 |
| Sell* | 288 | $8.31 | Ordinary |
16:32:39 - 21-May-26 |
| Sell* | 287 | $8.31 | Ordinary |
16:32:39 - 21-May-26 |
| Sell* | 5 | $8.31 | Ordinary |
16:32:39 - 21-May-26 |
| Sell* | 1,400 | $8.31 | Ordinary |
16:32:39 - 21-May-26 |
| Sell* | 288 | $8.31 | Ordinary |
16:32:39 - 21-May-26 |
| Sell* | 276 | $8.31 | Ordinary |
16:32:39 - 21-May-26 |
| Sell* | 25 | $8.31 | Ordinary |
16:32:39 - 21-May-26 |
| Sell* | 30 | $8.31 | Ordinary |
16:32:39 - 21-May-26 |
| Sell* | 2 | $8.31 | Ordinary |
16:32:39 - 21-May-26 |
| Unknown* | 300 | $8.32 | Ordinary |
16:32:30 - 21-May-26 |
| Unknown* | 1 | $8.32 | Ordinary |
16:32:27 - 21-May-26 |
| Sell* | 100 | $8.32 | Ordinary |
16:32:23 - 21-May-26 |
| Sell* | 1 | $8.32 | Ordinary |
16:32:11 - 21-May-26 |
| Sell* | 598 | $8.32 | Ordinary |
16:31:54 - 21-May-26 |
| Sell* | 200 | $8.32 | Ordinary |
16:31:54 - 21-May-26 |
| Sell* | 900 | $8.321 | Ordinary |
16:31:54 - 21-May-26 |
| Sell* | 500 | $8.32 | Ordinary |
16:31:46 - 21-May-26 |
| Buy* | 22 | $8.33 | Ordinary |
16:31:26 - 21-May-26 |
| Buy* | 278 | $8.33 | Ordinary |
16:31:26 - 21-May-26 |
| Unknown* | 10 | $8.33 | Ordinary |
16:31:26 - 21-May-26 |
| Unknown* | 293 | $8.33 | Ordinary |
16:31:26 - 21-May-26 |
| Unknown* | 300 | $8.33 | Ordinary |
16:31:26 - 21-May-26 |
| Unknown* | 276 | $8.33 | Ordinary |
16:31:26 - 21-May-26 |
| Unknown* | 288 | $8.33 | Ordinary |
16:31:26 - 21-May-26 |
| Unknown* | 287 | $8.33 | Ordinary |
16:31:26 - 21-May-26 |
| Unknown* | 281 | $8.33 | Ordinary |
16:31:26 - 21-May-26 |
| Unknown* | 1 | $8.33 | Ordinary |
16:31:21 - 21-May-26 |
| Unknown* | 5 | $8.33 | Ordinary |
16:31:21 - 21-May-26 |
| Unknown* | 58 | $8.33 | Ordinary |
16:31:21 - 21-May-26 |
| Unknown* | 67 | $8.33 | Ordinary |
16:31:21 - 21-May-26 |
| Unknown* | 31 | $8.33 | Ordinary |
16:31:21 - 21-May-26 |
| Unknown* | 49 | $8.33 | Ordinary |
16:31:21 - 21-May-26 |
| Unknown* | 45 | $8.33 | Ordinary |
16:31:21 - 21-May-26 |
| Unknown* | 1 | $8.33 | Ordinary |
16:31:21 - 21-May-26 |
| Unknown* | 100 | $8.33 | Ordinary |
16:31:21 - 21-May-26 |
| Unknown* | 469 | $8.33 | Ordinary |
16:31:21 - 21-May-26 |
| Unknown* | 20 | $8.33 | Ordinary |
16:31:21 - 21-May-26 |
| Unknown* | 900 | $8.33 | Ordinary |
16:31:21 - 21-May-26 |
| Unknown* | 11 | $8.33 | Ordinary |
16:31:21 - 21-May-26 |
| Unknown* | 500 | $8.33 | Ordinary |
16:31:21 - 21-May-26 |
| Unknown* | 5 | $8.33 | Ordinary |
16:31:21 - 21-May-26 |
| Unknown* | 287 | $8.33 | Ordinary |
16:31:21 - 21-May-26 |
| Unknown* | 300 | $8.33 | Ordinary |
16:31:21 - 21-May-26 |
| Unknown* | 1 | $8.33 | Ordinary |
16:31:21 - 21-May-26 |
| Unknown* | 276 | $8.33 | Ordinary |
16:31:21 - 21-May-26 |
| Unknown* | 1 | $8.33 | Ordinary |
16:31:21 - 21-May-26 |
| Unknown* | 100 | $8.33 | Ordinary |
16:31:21 - 21-May-26 |
| Unknown* | 100 | $8.33 | Ordinary |
16:31:21 - 21-May-26 |
| Unknown* | 129 | $8.33 | Ordinary |
16:31:21 - 21-May-26 |
| Unknown* | 100 | $8.335 | Ordinary |
16:30:37 - 21-May-26 |
| Unknown* | 100 | $8.335 | Ordinary |
16:30:37 - 21-May-26 |
| Unknown* | 100 | $8.335 | Ordinary |
16:30:27 - 21-May-26 |
| Unknown* | 500 | $8.335 | Ordinary |
16:30:27 - 21-May-26 |
| Unknown* | 600 | $8.335 | Ordinary |
16:30:27 - 21-May-26 |
| Sell* | 1 | $8.331 | Ordinary |
16:30:25 - 21-May-26 |
| Sell* | 184 | $8.331 | Ordinary |
16:30:19 - 21-May-26 |
| Buy* | 143 | $8.34 | Ordinary |
16:30:02 - 21-May-26 |
| Sell* | 100 | $8.331 | Ordinary |
16:29:57 - 21-May-26 |
| Sell* | 1 | $8.331 | Ordinary |
16:29:54 - 21-May-26 |
| Unknown* | 100 | $8.34 | Ordinary |
16:29:25 - 21-May-26 |
| Unknown* | 100 | $8.34 | Ordinary |
16:29:22 - 21-May-26 |
| Buy* | 100 | $8.34 | Ordinary |
16:29:22 - 21-May-26 |
| Buy* | 400 | $8.34 | Ordinary |
16:29:22 - 21-May-26 |
| Unknown* | 900 | $8.34 | Ordinary |
16:29:22 - 21-May-26 |
| Unknown* | 287 | $8.34 | Ordinary |
16:29:22 - 21-May-26 |
| Unknown* | 500 | $8.34 | Ordinary |
16:29:22 - 21-May-26 |
| Unknown* | 50 | $8.34 | Ordinary |
16:29:15 - 21-May-26 |
| Unknown* | 50 | $8.34 | Ordinary |
16:29:04 - 21-May-26 |
| Unknown* | 50 | $8.34 | Ordinary |
16:29:01 - 21-May-26 |
| Unknown* | 60 | $8.34 | Ordinary |
16:29:01 - 21-May-26 |
| Unknown* | 1 | $8.34 | Ordinary |
16:29:01 - 21-May-26 |
| Unknown* | 1 | $8.34 | Ordinary |
16:28:59 - 21-May-26 |
| Unknown* | 1,000 | $8.34 | Ordinary |
16:28:57 - 21-May-26 |
| Unknown* | 10 | $8.34 | Ordinary |
16:28:49 - 21-May-26 |
| Unknown* | 251 | $8.34 | Ordinary |
16:28:39 - 21-May-26 |
| Unknown* | 1,472 | $8.34 | Ordinary |
16:28:39 - 21-May-26 |
| Unknown* | 1,956 | $8.34 | Ordinary |
16:28:39 - 21-May-26 |
| Unknown* | 288 | $8.34 | Ordinary |
16:28:39 - 21-May-26 |
| Unknown* | 300 | $8.34 | Ordinary |
16:28:39 - 21-May-26 |
| Unknown* | 280 | $8.34 | Ordinary |
16:28:39 - 21-May-26 |
| Unknown* | 276 | $8.34 | Ordinary |
16:28:39 - 21-May-26 |
| Unknown* | 177 | $8.34 | Ordinary |
16:28:39 - 21-May-26 |
| Unknown* | 287 | $8.34 | Ordinary |
16:28:26 - 21-May-26 |
| Unknown* | 100 | $8.34 | Ordinary |
16:28:26 - 21-May-26 |
| Unknown* | 1 | $8.34 | Ordinary |
16:28:26 - 21-May-26 |
| Unknown* | 40 | $8.34 | Ordinary |
16:28:26 - 21-May-26 |
| Buy* | 200 | $8.34 | Ordinary |
16:28:17 - 21-May-26 |
| Unknown* | 772 | $8.335 | Ordinary |
16:28:15 - 21-May-26 |
| Unknown* | 500 | $8.335 | Ordinary |
16:28:15 - 21-May-26 |
| Unknown* | 500 | $8.335 | Ordinary |
16:28:15 - 21-May-26 |
| Unknown* | 579 | $8.335 | Ordinary |
16:28:15 - 21-May-26 |
| Unknown* | 1 | $8.335 | Ordinary |
16:27:44 - 21-May-26 |
| Buy* | 110 | $8.34 | Ordinary |
16:27:27 - 21-May-26 |
| Unknown* | 120 | $8.335 | Ordinary |
16:27:13 - 21-May-26 |
| Sell* | 13 | $8.34 | Ordinary |
16:27:03 - 21-May-26 |
| Sell* | 287 | $8.34 | Ordinary |
16:27:03 - 21-May-26 |
| Sell* | 177 | $8.34 | Ordinary |
16:27:03 - 21-May-26 |
| Sell* | 421 | $8.34 | Ordinary |
16:27:03 - 21-May-26 |
| Sell* | 279 | $8.34 | Ordinary |
16:27:03 - 21-May-26 |
| Sell* | 20 | $8.34 | Ordinary |
16:27:03 - 21-May-26 |
| Sell* | 1 | $8.34 | Ordinary |
16:27:03 - 21-May-26 |
| Buy* | 91 | $8.34 | Ordinary |
16:27:02 - 21-May-26 |
| Buy* | 9 | $8.34 | Ordinary |
16:27:02 - 21-May-26 |
| Buy* | 3,501 | $8.34 | Ordinary |
16:27:02 - 21-May-26 |
| Buy* | 100 | $8.34 | Ordinary |
16:27:02 - 21-May-26 |
| Buy* | 900 | $8.34 | Ordinary |
16:27:02 - 21-May-26 |
| Buy* | 288 | $8.34 | Ordinary |
16:27:02 - 21-May-26 |
| Buy* | 276 | $8.34 | Ordinary |
16:27:02 - 21-May-26 |
| Buy* | 288 | $8.34 | Ordinary |
16:27:02 - 21-May-26 |
| Buy* | 267 | $8.34 | Ordinary |
16:27:02 - 21-May-26 |
| Buy* | 3 | $8.339 | Ordinary |
16:26:52 - 21-May-26 |
| Sell* | 169 | $8.33 | Ordinary |
16:26:33 - 21-May-26 |
| Sell* | 300 | $8.33 | Ordinary |
16:26:33 - 21-May-26 |
| Buy* | 1,427 | $8.339 | Ordinary |
16:26:32 - 21-May-26 |
| Buy* | 400 | $8.339 | Ordinary |
16:26:32 - 21-May-26 |
| Buy* | 20 | $8.34 | Ordinary |
16:26:31 - 21-May-26 |
| Buy* | 200 | $8.339 | Ordinary |
16:26:28 - 21-May-26 |
| Buy* | 2,000 | $8.339 | Ordinary |
16:26:28 - 21-May-26 |
| Unknown* | 13 | $8.34 | Ordinary |
16:26:26 - 21-May-26 |
| Unknown* | 900 | $8.34 | Ordinary |
16:26:23 - 21-May-26 |
| Unknown* | 288 | $8.34 | Ordinary |
16:26:23 - 21-May-26 |
| Unknown* | 100 | $8.34 | Ordinary |
16:26:22 - 21-May-26 |
| Unknown* | 1 | $8.34 | Ordinary |
16:26:11 - 21-May-26 |
| Sell* | 2 | $8.34 | Ordinary |
16:25:57 - 21-May-26 |
| Sell* | 1 | $8.34 | Ordinary |
16:25:50 - 21-May-26 |
| Unknown* | 10 | $8.34 | Ordinary |
16:25:41 - 21-May-26 |
| Unknown* | 100 | $8.34 | Ordinary |
16:25:28 - 21-May-26 |
| Unknown* | 100 | $8.34 | Ordinary |
16:25:25 - 21-May-26 |
| Unknown* | 40 | $8.34 | Ordinary |
16:25:15 - 21-May-26 |
| Unknown* | 100 | $8.34 | Ordinary |
16:25:13 - 21-May-26 |
| Unknown* | 51 | $8.34 | Ordinary |
16:25:11 - 21-May-26 |
| Unknown* | 200 | $8.34 | Ordinary |
16:25:11 - 21-May-26 |
| Unknown* | 89 | $8.34 | Ordinary |
16:25:11 - 21-May-26 |
| Unknown* | 36 | $8.34 | Ordinary |
16:25:11 - 21-May-26 |
| Unknown* | 264 | $8.34 | Ordinary |
16:25:11 - 21-May-26 |
| Unknown* | 198 | $8.34 | Ordinary |
16:25:11 - 21-May-26 |
| Unknown* | 14 | $8.34 | Ordinary |
16:25:10 - 21-May-26 |
| Unknown* | 10 | $8.34 | Ordinary |
16:25:10 - 21-May-26 |
| Unknown* | 100 | $8.34 | Ordinary |
16:25:08 - 21-May-26 |
| Sell* | 264 | $8.34 | Ordinary |
16:25:07 - 21-May-26 |
| Sell* | 287 | $8.34 | Ordinary |
16:25:07 - 21-May-26 |
| Sell* | 287 | $8.34 | Ordinary |
16:25:07 - 21-May-26 |
| Unknown* | 1 | $8.34 | Ordinary |
16:25:04 - 21-May-26 |
| Unknown* | 100 | $8.34 | Ordinary |
16:25:01 - 21-May-26 |
| Buy* | 1 | $8.345 | Ordinary |
16:24:50 - 21-May-26 |
| Buy* | 287 | $8.34 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 287 | $8.34 | Ordinary |
16:24:11 - 21-May-26 |
| Buy* | 200 | $8.34 | Ordinary |
16:24:09 - 21-May-26 |
| Buy* | 100 | $8.34 | Ordinary |
16:24:09 - 21-May-26 |
| Buy* | 100 | $8.34 | Ordinary |
16:24:09 - 21-May-26 |
| Buy* | 6 | $8.34 | Ordinary |
16:24:09 - 21-May-26 |
| Buy* | 94 | $8.34 | Ordinary |
16:24:09 - 21-May-26 |
| Buy* | 5 | $8.34 | Ordinary |
16:23:56 - 21-May-26 |
| Buy* | 13 | $8.34 | Ordinary |
16:23:53 - 21-May-26 |
| Buy* | 287 | $8.34 | Ordinary |
16:23:53 - 21-May-26 |
| Buy* | 194 | $8.34 | Ordinary |
16:23:51 - 21-May-26 |
| Buy* | 6 | $8.34 | Ordinary |
16:23:51 - 21-May-26 |
| Buy* | 94 | $8.34 | Ordinary |
16:23:50 - 21-May-26 |
| Buy* | 199 | $8.34 | Ordinary |
16:23:50 - 21-May-26 |
| Buy* | 13 | $8.34 | Ordinary |
16:23:50 - 21-May-26 |
| Sell* | 500 | $8.33 | Ordinary |
16:23:50 - 21-May-26 |
| Buy* | 288 | $8.34 | Ordinary |
16:23:50 - 21-May-26 |
| Unknown* | 288 | $8.34 | Ordinary |
16:23:50 - 21-May-26 |
| Unknown* | 900 | $8.34 | Ordinary |
16:23:50 - 21-May-26 |
| Unknown* | 287 | $8.34 | Ordinary |
16:23:50 - 21-May-26 |
| Unknown* | 276 | $8.34 | Ordinary |
16:23:50 - 21-May-26 |
| Sell* | 900 | $8.34 | Ordinary |
16:23:50 - 21-May-26 |
| Sell* | 288 | $8.34 | Ordinary |
16:23:50 - 21-May-26 |
| Sell* | 287 | $8.34 | Ordinary |
16:23:50 - 21-May-26 |
| Sell* | 150 | $8.34 | Ordinary |
16:23:48 - 21-May-26 |
| Sell* | 100 | $8.34 | Ordinary |
16:23:48 - 21-May-26 |
| Sell* | 1 | $8.34 | Ordinary |
16:23:48 - 21-May-26 |
| Sell* | 1 | $8.34 | Ordinary |
16:23:48 - 21-May-26 |
| Unknown* | 1 | $8.335 | Ordinary |
16:23:46 - 21-May-26 |
| Unknown* | 1 | $8.335 | Ordinary |
16:23:23 - 21-May-26 |
| Buy* | 1 | $8.34 | Ordinary |
16:23:23 - 21-May-26 |
| Unknown* | 288 | $8.34 | Ordinary |
16:23:13 - 21-May-26 |
| Unknown* | 900 | $8.34 | Ordinary |
16:23:13 - 21-May-26 |
| Unknown* | 100 | $8.34 | Ordinary |
16:23:13 - 21-May-26 |
| Unknown* | 200 | $8.34 | Ordinary |
16:23:13 - 21-May-26 |
| Buy* | 98 | $8.34 | Ordinary |
16:23:13 - 21-May-26 |
| Buy* | 276 | $8.34 | Ordinary |
16:23:13 - 21-May-26 |
| Buy* | 800 | $8.34 | Ordinary |
16:23:13 - 21-May-26 |
| Buy* | 182 | $8.34 | Ordinary |
16:23:13 - 21-May-26 |
| Buy* | 5 | $8.34 | Ordinary |
16:23:06 - 21-May-26 |
| Sell* | 100 | $8.33 | Ordinary |
16:22:01 - 21-May-26 |
| Buy* | 287 | $8.34 | Ordinary |
16:21:33 - 21-May-26 |
| Unknown* | 287 | $8.34 | Ordinary |
16:21:32 - 21-May-26 |
| Unknown* | 293 | $8.34 | Ordinary |
16:21:32 - 21-May-26 |
| Buy* | 300 | $8.34 | Ordinary |
16:21:32 - 21-May-26 |
| Unknown* | 287 | $8.34 | Ordinary |
16:21:32 - 21-May-26 |
| Unknown* | 209 | $8.34 | Ordinary |
16:21:29 - 21-May-26 |
| Sell* | 59 | $8.33 | Ordinary |
16:21:28 - 21-May-26 |
| Sell* | 269 | $8.33 | Ordinary |
16:21:28 - 21-May-26 |
| Unknown* | 899 | $8.335 | Ordinary |
16:21:28 - 21-May-26 |
| Buy* | 100 | $8.34 | Ordinary |
16:21:25 - 21-May-26 |
| Buy* | 10 | $8.34 | Ordinary |
16:21:21 - 21-May-26 |
| Sell* | 287 | $8.34 | Ordinary |
16:21:15 - 21-May-26 |
| Sell* | 288 | $8.34 | Ordinary |
16:21:15 - 21-May-26 |
| Sell* | 287 | $8.34 | Ordinary |
16:21:15 - 21-May-26 |
| Sell* | 300 | $8.34 | Ordinary |
16:21:15 - 21-May-26 |
| Sell* | 293 | $8.34 | Ordinary |
16:21:15 - 21-May-26 |
| Unknown* | 1 | $8.335 | Ordinary |
16:20:55 - 21-May-26 |
| Buy* | 8 | $8.34 | Ordinary |
16:20:53 - 21-May-26 |
| Buy* | 50 | $8.34 | Ordinary |
16:20:43 - 21-May-26 |
| Sell* | 3 | $8.33 | Ordinary |
16:20:28 - 21-May-26 |
| Sell* | 4 | $8.33 | Ordinary |
16:19:55 - 21-May-26 |
| Sell* | 1 | $8.33 | Ordinary |
16:19:55 - 21-May-26 |
| Buy* | 31 | $8.34 | Ordinary |
16:19:47 - 21-May-26 |
| Buy* | 288 | $8.34 | Ordinary |
16:19:47 - 21-May-26 |
| Buy* | 287 | $8.34 | Ordinary |
16:19:47 - 21-May-26 |
| Buy* | 293 | $8.34 | Ordinary |
16:19:47 - 21-May-26 |
| Unknown* | 300 | $8.33 | Ordinary |
16:19:46 - 21-May-26 |
| Unknown* | 287 | $8.33 | Ordinary |
16:19:46 - 21-May-26 |
| Unknown* | 287 | $8.33 | Ordinary |
16:19:46 - 21-May-26 |
| Unknown* | 112 | $8.33 | Ordinary |
16:19:46 - 21-May-26 |
| Unknown* | 10 | $8.33 | Ordinary |
16:19:46 - 21-May-26 |
| Unknown* | 1 | $8.33 | Ordinary |
16:19:46 - 21-May-26 |
| Unknown* | 50 | $8.33 | Ordinary |
16:19:46 - 21-May-26 |
| Unknown* | 20 | $8.33 | Ordinary |
16:19:46 - 21-May-26 |
| Unknown* | 100 | $8.33 | Ordinary |
16:19:46 - 21-May-26 |
| Unknown* | 1 | $8.33 | Ordinary |
16:19:46 - 21-May-26 |
| Sell* | 48 | $8.33 | Ordinary |
16:19:46 - 21-May-26 |
| Unknown* | 1,100 | $8.34 | Ordinary |
16:19:45 - 21-May-26 |
| Unknown* | 100 | $8.34 | Ordinary |
16:19:45 - 21-May-26 |
| Unknown* | 268 | $8.34 | Ordinary |
16:19:45 - 21-May-26 |
| Unknown* | 8 | $8.34 | Ordinary |
16:19:44 - 21-May-26 |
| Unknown* | 287 | $8.34 | Ordinary |
16:19:44 - 21-May-26 |
| Unknown* | 205 | $8.34 | Ordinary |
16:19:44 - 21-May-26 |
| Unknown* | 100 | $8.34 | Ordinary |
16:19:39 - 21-May-26 |
| Unknown* | 99 | $8.34 | Ordinary |
16:19:39 - 21-May-26 |
| Unknown* | 25 | $8.34 | Ordinary |
16:19:39 - 21-May-26 |
| Unknown* | 35 | $8.34 | Ordinary |
16:19:39 - 21-May-26 |
| Unknown* | 10 | $8.34 | Ordinary |
16:19:39 - 21-May-26 |
| Unknown* | 6 | $8.34 | Ordinary |
16:19:39 - 21-May-26 |
| Sell* | 2 | $8.34 | Ordinary |
16:19:38 - 21-May-26 |
| Buy* | 300 | $8.345 | Ordinary |
16:19:17 - 21-May-26 |
| Buy* | 300 | $8.345 | Ordinary |
16:19:17 - 21-May-26 |
| Buy* | 100 | $8.345 | Ordinary |
16:19:00 - 21-May-26 |
| Sell* | 81 | $8.34 | Ordinary |
16:18:57 - 21-May-26 |
| Unknown* | 9 | $8.34 | Ordinary |
16:18:25 - 21-May-26 |
| Unknown* | 1,500 | $8.34 | Ordinary |
16:18:25 - 21-May-26 |
| Unknown* | 500 | $8.34 | Ordinary |
16:18:25 - 21-May-26 |
| Unknown* | 1 | $8.34 | Ordinary |
16:18:25 - 21-May-26 |
| Buy* | 295 | $8.35 | Ordinary |
16:18:18 - 21-May-26 |
| Buy* | 499 | $8.35 | Ordinary |
16:18:18 - 21-May-26 |
| Buy* | 1 | $8.35 | Ordinary |
16:17:43 - 21-May-26 |
| Sell* | 50 | $8.34 | Ordinary |
16:17:10 - 21-May-26 |
| Unknown* | 100 | $8.34 | Ordinary |
16:17:10 - 21-May-26 |
| Unknown* | 300 | $8.34 | Ordinary |
16:17:10 - 21-May-26 |
| Unknown* | 100 | $8.34 | Ordinary |
16:17:10 - 21-May-26 |
| Unknown* | 300 | $8.34 | Ordinary |
16:17:10 - 21-May-26 |
| Buy* | 400 | $8.34 | Ordinary |
16:17:10 - 21-May-26 |
| Buy* | 7 | $8.34 | Ordinary |
16:17:10 - 21-May-26 |
| Buy* | 400 | $8.34 | Ordinary |
16:17:10 - 21-May-26 |
| Buy* | 1,100 | $8.34 | Ordinary |
16:17:10 - 21-May-26 |
| Buy* | 300 | $8.34 | Ordinary |
16:17:10 - 21-May-26 |
| Buy* | 797 | $8.34 | Ordinary |
16:17:10 - 21-May-26 |
| Buy* | 100 | $8.34 | Ordinary |
16:16:36 - 21-May-26 |
| Buy* | 4 | $8.34 | Ordinary |
16:16:23 - 21-May-26 |
| Buy* | 163 | $8.339 | Ordinary |
16:16:06 - 21-May-26 |
| Buy* | 100 | $8.34 | Ordinary |
16:15:59 - 21-May-26 |
| Buy* | 3 | $8.34 | Ordinary |
16:15:59 - 21-May-26 |
| Buy* | 7 | $8.34 | Ordinary |
16:15:59 - 21-May-26 |
| Buy* | 1 | $8.34 | Ordinary |
16:15:56 - 21-May-26 |
| Buy* | 2 | $8.34 | Ordinary |
16:15:56 - 21-May-26 |
| Buy* | 4,200 | $8.33 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 900 | $8.32 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 2,000 | $8.32 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 300 | $8.32 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 1,700 | $8.32 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 5,200 | $8.32 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 280 | $8.33 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 871 | $8.32 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 600 | $8.32 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 300 | $8.32 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 8,800 | $8.32 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 1,000 | $8.32 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 1,200 | $8.32 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 140 | $8.32 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 300 | $8.32 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 999 | $8.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 400 | $8.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 8,390 | $8.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 3,300 | $8.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 18 | $8.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 10 | $8.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 10 | $8.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 1 | $8.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 350 | $8.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 3 | $8.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 1 | $8.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 200 | $8.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 1 | $8.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 25 | $8.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 2 | $8.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 6 | $8.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 9 | $8.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 50 | $8.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 5 | $8.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 5 | $8.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 5 | $8.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 50 | $8.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 300 | $8.315 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 350 | $8.315 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 492 | $8.315 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 10 | $8.315 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 40 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 10 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 3 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 6 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 9 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 470 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 2,200 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 57 | $8.325 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 30 | $8.32 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 270 | $8.32 | Automatic Execution |
15:53:26 - 21-May-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 680 | $8.32 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 1,441 | $8.325 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 20 | $8.33 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 1,700 | $8.32 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 30 | $8.32 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 10 | $8.32 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 10 | $8.32 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 4,771 | $8.325 | Automatic Execution |
15:53:04 - 21-May-26 |
| Unknown* | 379 | $8.325 | Automatic Execution |
15:53:04 - 21-May-26 |
| Unknown* | 4,136 | $8.325 | Automatic Execution |
15:53:04 - 21-May-26 |
| Unknown* | 714 | $8.325 | Automatic Execution |
15:53:04 - 21-May-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 3 | $8.33 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2,000 | $8.33 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2,995 | $8.33 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 10 | $8.33 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 1,600 | $8.33 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 500 | $8.33 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 1,700 | $8.33 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 1,894 | $8.33 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 1,399 | $8.33 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 1,600 | $8.33 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 1,600 | $8.33 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 307 | $8.33 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 3 | $8.33 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 200 | $8.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 10 | $8.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 10 | $8.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 2 | $8.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 6 | $8.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 8 | $8.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 5 | $8.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 1,000 | $8.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 2 | $8.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 10,000 | $8.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 554 | $8.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 1,900 | $8.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 40 | $8.33 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 10 | $8.335 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1,600 | $8.34 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 315 | $8.34 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 1,900 | $8.34 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 1,000 | $8.34 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 1,103 | $8.345 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 43 | $8.34 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 900 | $8.341 | Automatic Execution |
15:52:28 - 21-May-26 |
| Unknown* | 5 | $8.34 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 400 | $8.34 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 3,600 | $8.34 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 446 | $8.33 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 1,250 | $8.33 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 1,700 | $8.34 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 65 | $8.34 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 10 | $8.34 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 3 | $8.34 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 4 | $8.34 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 8 | $8.34 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 5 | $8.34 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 5 | $8.34 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 10 | $8.34 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 266 | $8.34 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 34 | $8.34 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 451 | $8.34 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 700 | $8.35 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 2 | $8.35 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 185 | $8.359 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 20 | $8.355 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 6 | $8.35 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 10 | $8.35 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 785 | $8.35 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 18 | $8.35 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 1,400 | $8.35 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 2 | $8.35 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 1,600 | $8.35 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 150 | $8.36 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 1,170 | $8.355 | Automatic Execution |
15:51:28 - 21-May-26 |
| Unknown* | 150 | $8.355 | Automatic Execution |
15:51:26 - 21-May-26 |
| Unknown* | 2 | $8.355 | Automatic Execution |
15:51:24 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 10 | $8.35 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:17 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:17 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:17 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:17 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:17 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:17 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:17 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:17 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:17 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:17 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 791 | $8.35 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 1,600 | $8.35 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 1,600 | $8.35 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 1,900 | $8.35 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 100 | $8.355 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
15:51:13 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:13 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:13 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:13 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:13 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:51:13 - 21-May-26 |
| Unknown* | 500 | $8.35 | Automatic Execution |
15:51:11 - 21-May-26 |
| Unknown* | 1,500 | $8.35 | Automatic Execution |
15:51:11 - 21-May-26 |
| Unknown* | 595 | $8.35 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 1,500 | $8.35 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 323 | $8.35 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 2 | $8.35 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 10 | $8.35 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 109 | $8.35 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 998 | $8.35 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 1,000 | $8.35 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 2 | $8.35 | Automatic Execution |
15:50:50 - 21-May-26 |
| Unknown* | 304 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 1 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 142 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 2 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 25 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 35 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 1 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 500 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 15 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 250 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 1 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 300 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 500 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 2,000 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 1,000 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 500 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 6,050 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 4 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 4 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 4 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 7 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 3 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 500 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 50 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 50 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 120 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 500 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 1,000 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 3 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 1,000 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 2 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 250 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 1,800 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 900 | $8.35 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 600 | $8.35 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 861 | $8.355 | Automatic Execution |
15:50:41 - 21-May-26 |
| Unknown* | 10 | $8.355 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 40 | $8.359 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 1,500 | $8.36 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 2,200 | $8.36 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 600 | $8.36 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 1,900 | $8.36 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 40 | $8.365 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 347 | $8.37 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 300 | $8.36 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 1,600 | $8.36 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 319 | $8.36 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 29 | $8.36 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 1,600 | $8.36 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 1,300 | $8.35 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 24 | $8.35 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 150 | $8.35 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 401 | $8.35 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 599 | $8.35 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 5,500 | $8.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 2,000 | $8.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 2 | $8.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 4 | $8.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 4 | $8.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 7 | $8.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 10 | $8.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 10 | $8.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 10 | $8.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 300 | $8.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 1,700 | $8.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 1,900 | $8.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 6,200 | $8.37 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 279 | $8.37 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 1,200 | $8.37 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 490 | $8.36 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $8.36 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 400 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 300 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 10 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 15 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 129 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,884 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8,800 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 149 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 26 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 14 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,200 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 295 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4,852 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 300 | $8.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 400 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 7,900 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2,900 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2,500 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 500 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2,300 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,300 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,600 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,600 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5,168 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,500 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 14 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3,500 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 500 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,100 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 400 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5,430 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 350 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 150 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 140 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,600 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 600 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 300 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 300 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 489 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 105 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3,100 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 14 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 500 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4,100 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8,800 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,000 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5,000 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 300 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 400 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 105 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 140 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,803 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,297 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8,800 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,700 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2,300 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 900 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 800 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,200 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,900 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 300 | $8.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 2 | $8.39 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 5 | $8.39 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 5 | $8.39 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 337 | $8.39 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 1 | $8.39 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 14 | $8.39 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 3,300 | $8.39 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 1,300 | $8.39 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 500 | $8.39 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 36 | $8.39 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 500 | $8.39 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 2,664 | $8.39 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 4,300 | $8.39 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 24 | $8.385 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 39 | $8.39 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 2 | $8.39 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 200 | $8.39 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 2 | $8.39 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 11 | $8.39 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 2 | $8.39 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 1 | $8.39 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 3 | $8.39 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 1 | $8.39 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 1 | $8.39 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 8 | $8.39 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 20 | $8.39 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 2 | $8.39 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 497 | $8.39 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 1,000 | $8.39 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 400 | $8.39 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 113 | $8.395 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 14 | $8.395 | Automatic Execution |
15:47:41 - 21-May-26 |
| Unknown* | 937 | $8.395 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 11 | $8.40 | Automatic Execution |
15:47:24 - 21-May-26 |
| Unknown* | 3 | $8.395 | Automatic Execution |
15:47:01 - 21-May-26 |
| Unknown* | 20 | $8.395 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 5 | $8.40 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 1,100 | $8.40 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 600 | $8.40 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 1,600 | $8.40 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 3,200 | $8.40 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 20 | $8.40 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 30 | $8.40 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 7,000 | $8.40 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 1,600 | $8.40 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 4,300 | $8.40 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 300 | $8.40 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 300 | $8.40 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 2 | $8.40 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 5 | $8.405 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 1 | $8.41 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 3 | $8.41 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 56 | $8.41 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 44 | $8.41 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 97 | $8.41 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 3 | $8.41 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 1,000 | $8.41 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 2,000 | $8.385 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 734 | $8.39 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 200 | $8.39 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 250 | $8.39 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 10 | $8.39 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 300 | $8.39 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 1,000 | $8.39 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 2 | $8.39 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 300 | $8.39 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 24 | $8.399 | Automatic Execution |
15:27:18 - 21-May-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
15:27:05 - 21-May-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 3,700 | $8.39 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 291 | $8.39 | Automatic Execution |
15:26:58 - 21-May-26 |
| Unknown* | 100 | $8.38 | Automatic Execution |
15:26:32 - 21-May-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 110 | $8.38 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 1,000 | $8.38 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 120 | $8.38 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 260 | $8.38 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 1,200 | $8.385 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 1,400 | $8.385 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 1,600 | $8.38 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 35 | $8.385 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 500 | $8.38 | Automatic Execution |
15:26:04 - 21-May-26 |
| Unknown* | 100 | $8.38 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 5,500 | $8.38 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 3,000 | $8.38 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 2 | $8.38 | Automatic Execution |
15:25:44 - 21-May-26 |
| Unknown* | 1 | $8.375 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 2 | $8.38 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 2 | $8.38 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 38 | $8.38 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 374 | $8.38 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 2 | $8.38 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 2 | $8.38 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 374 | $8.38 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 99 | $8.39 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 413 | $8.38 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 3,000 | $8.38 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 4,000 | $8.38 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 200 | $8.371 | Automatic Execution |
15:25:20 - 21-May-26 |
| Unknown* | 1,800 | $8.375 | Automatic Execution |
15:25:20 - 21-May-26 |
| Sell* | 120 | $8.37 | Automatic Execution |
15:24:53 - 21-May-26 |
| Unknown* | 241 | $8.375 | Automatic Execution |
15:24:28 - 21-May-26 |
| Unknown* | 2,616 | $8.375 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 700 | $8.37 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 8,000 | $8.38 | Automatic Execution |
15:23:49 - 21-May-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 300 | $8.38 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 1,200 | $8.38 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 50 | $8.38 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 500 | $8.38 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 6,500 | $8.39 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 1,500 | $8.39 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 18 | $8.385 | Automatic Execution |
15:22:59 - 21-May-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:22:59 - 21-May-26 |
| Sell* | 500 | $8.38 | Automatic Execution |
15:22:54 - 21-May-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
15:22:49 - 21-May-26 |
| Unknown* | 633 | $8.39 | Automatic Execution |
15:22:49 - 21-May-26 |
| Unknown* | 1,400 | $8.39 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 1 | $8.39 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 25 | $8.39 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:22:49 - 21-May-26 |
| Unknown* | 84 | $8.395 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 300 | $8.39 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 400 | $8.40 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 25 | $8.40 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 98 | $8.41 | Automatic Execution |
15:22:21 - 21-May-26 |
| Sell* | 1,000 | $8.41 | Automatic Execution |
15:22:21 - 21-May-26 |
| Sell* | 1,000 | $8.41 | Automatic Execution |
15:22:21 - 21-May-26 |
| Sell* | 50 | $8.41 | Automatic Execution |
15:22:21 - 21-May-26 |
| Sell* | 50 | $8.42 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 2 | $8.42 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 25 | $8.42 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 1,300 | $8.41 | Automatic Execution |
15:21:58 - 21-May-26 |
| Sell* | 1,300 | $8.41 | Automatic Execution |
15:21:58 - 21-May-26 |
| Sell* | 128 | $8.41 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 108 | $8.41 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 11 | $8.41 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 25 | $8.41 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 500 | $8.41 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 1,000 | $8.40 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 19 | $8.40 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 1,000 | $8.40 | Automatic Execution |
15:21:42 - 21-May-26 |
| Unknown* | 450 | $8.395 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 31 | $8.39 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 169 | $8.39 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 2 | $8.39 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 2 | $8.39 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 1 | $8.39 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 236 | $8.40 | Automatic Execution |
15:21:10 - 21-May-26 |
| Unknown* | 2,624 | $8.395 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 500 | $8.39 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 1,500 | $8.39 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 300 | $8.39 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 1,750 | $8.385 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 250 | $8.385 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 5 | $8.39 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 2 | $8.39 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 10 | $8.39 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 66 | $8.39 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 66 | $8.39 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 14 | $8.39 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 400 | $8.39 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 50 | $8.399 | Automatic Execution |
15:20:32 - 21-May-26 |
| Unknown* | 2,500 | $8.39 | Automatic Execution |
15:20:27 - 21-May-26 |
| Unknown* | 50 | $8.39 | Automatic Execution |
15:20:27 - 21-May-26 |
| Unknown* | 1,000 | $8.38 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 119 | $8.38 | Automatic Execution |
15:20:15 - 21-May-26 |
| Unknown* | 738 | $8.375 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 10 | $8.38 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 2,900 | $8.38 | Automatic Execution |
15:20:04 - 21-May-26 |
| Unknown* | 5,100 | $8.375 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 300 | $8.37 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 963 | $8.37 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 280 | $8.37 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 50 | $8.38 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 775 | $8.38 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 500 | $8.38 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 1 | $8.39 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 52 | $8.39 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 800 | $8.39 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 50 | $8.39 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 25 | $8.39 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 1 | $8.39 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:19:51 - 21-May-26 |
| Unknown* | 20 | $8.395 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 600 | $8.39 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 500 | $8.40 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 800 | $8.40 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 600 | $8.40 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 400 | $8.40 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 104 | $8.40 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 24 | $8.40 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 118 | $8.40 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 1 | $8.405 | Automatic Execution |
15:19:28 - 21-May-26 |
| Unknown* | 66 | $8.40 | Automatic Execution |
15:19:28 - 21-May-26 |
| Unknown* | 937 | $8.40 | Automatic Execution |
15:19:28 - 21-May-26 |
| Unknown* | 1,018 | $8.40 | Automatic Execution |
15:19:28 - 21-May-26 |
| Unknown* | 895 | $8.40 | Automatic Execution |
15:19:28 - 21-May-26 |
| Unknown* | 1,000 | $8.40 | Automatic Execution |
15:19:28 - 21-May-26 |
| Unknown* | 4,100 | $8.40 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 3,900 | $8.40 | Automatic Execution |
15:19:12 - 21-May-26 |
| Buy* | 4,100 | $8.40 | Automatic Execution |
15:19:12 - 21-May-26 |
| Buy* | 250 | $8.40 | Automatic Execution |
15:19:11 - 21-May-26 |
| Unknown* | 2,524 | $8.395 | Automatic Execution |
15:19:11 - 21-May-26 |
| Unknown* | 385 | $8.395 | Automatic Execution |
15:19:11 - 21-May-26 |
| Buy* | 937 | $8.40 | Automatic Execution |
15:19:07 - 21-May-26 |
| Unknown* | 200 | $8.395 | Automatic Execution |
15:18:57 - 21-May-26 |
| Buy* | 50 | $8.40 | Automatic Execution |
15:18:35 - 21-May-26 |
| Unknown* | 30 | $8.395 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 949 | $8.40 | Automatic Execution |
15:18:16 - 21-May-26 |
| Sell* | 50 | $8.40 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 900 | $8.409 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 500 | $8.405 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 300 | $8.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 300 | $8.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 3,100 | $8.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1,500 | $8.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 3,100 | $8.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1,500 | $8.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 140 | $8.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 4,100 | $8.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1,500 | $8.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 300 | $8.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $8.41 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 2 | $8.41 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 30 | $8.41 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 25 | $8.40 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 550 | $8.401 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 50 | $8.40 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 1,600 | $8.39 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 900 | $8.391 | Automatic Execution |
15:17:23 - 21-May-26 |
| Unknown* | 5,000 | $8.395 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 5 | $8.40 | Automatic Execution |
15:17:22 - 21-May-26 |
| Buy* | 70 | $8.40 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 165 | $8.40 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 1,335 | $8.40 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 300 | $8.40 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 900 | $8.399 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 1,500 | $8.39 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 225 | $8.385 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 900 | $8.39 | Automatic Execution |
15:17:04 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:17:04 - 21-May-26 |
| Sell* | 50 | $8.38 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 598 | $8.38 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 3,502 | $8.38 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 798 | $8.38 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 702 | $8.38 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 3,100 | $8.38 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 1,500 | $8.38 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 500 | $8.38 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 8,866 | $8.38 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 3,100 | $8.38 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 1,500 | $8.38 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 750 | $8.375 | Automatic Execution |
15:16:51 - 21-May-26 |
| Unknown* | 200 | $8.375 | Automatic Execution |
15:16:51 - 21-May-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:16:50 - 21-May-26 |
| Unknown* | 12 | $8.375 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 20 | $8.37 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 1,800 | $8.38 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 1,600 | $8.38 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 12 | $8.38 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 19 | $8.38 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 50 | $8.38 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 333 | $8.385 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 300 | $8.38 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 300 | $8.38 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 5 | $8.38 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 20 | $8.38 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 570 | $8.38 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 50 | $8.38 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 300 | $8.38 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 12 | $8.38 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 341 | $8.38 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 4 | $8.38 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 25 | $8.38 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 80 | $8.38 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 750 | $8.38 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 7,900 | $8.385 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 250 | $8.38 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 150 | $8.38 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 300 | $8.38 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 500 | $8.38 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 75 | $8.38 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 500 | $8.39 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 5,000 | $8.385 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 2,500 | $8.385 | Automatic Execution |
15:16:26 - 21-May-26 |
| Unknown* | 1 | $8.39 | Automatic Execution |
15:16:18 - 21-May-26 |
| Unknown* | 2 | $8.39 | Automatic Execution |
15:16:18 - 21-May-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
15:16:18 - 21-May-26 |
| Sell* | 10 | $8.39 | Automatic Execution |
15:16:18 - 21-May-26 |
| Sell* | 1,400 | $8.39 | Automatic Execution |
15:16:18 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:16:18 - 21-May-26 |
| Sell* | 29 | $8.39 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 1 | $8.39 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 300 | $8.39 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 1,100 | $8.39 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 400 | $8.39 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 2,000 | $8.39 | Automatic Execution |
15:16:00 - 21-May-26 |
| Unknown* | 937 | $8.395 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 1,358 | $8.39 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 1,500 | $8.39 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 71 | $8.39 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 900 | $8.391 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 491 | $8.51 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 700 | $8.51 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 50 | $8.50 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 2,000 | $8.50 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 1,000 | $8.50 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 9 | $8.50 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 3 | $8.495 | Automatic Execution |
14:53:41 - 21-May-26 |
| Unknown* | 2,600 | $8.49 | Automatic Execution |
14:53:40 - 21-May-26 |
| Unknown* | 3,000 | $8.49 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 32 | $8.49 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 347 | $8.49 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
14:53:33 - 21-May-26 |
| Buy* | 3,200 | $8.48 | Automatic Execution |
14:53:33 - 21-May-26 |
| Buy* | 250 | $8.48 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 1,016 | $8.48 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 161 | $8.48 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 369 | $8.48 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 1,900 | $8.48 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 8 | $8.48 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 1,497 | $8.48 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 823 | $8.48 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 7,500 | $8.48 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 25 | $8.48 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:53:21 - 21-May-26 |
| Unknown* | 2,000 | $8.485 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 7 | $8.48 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 98 | $8.481 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 300 | $8.481 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 6 | $8.49 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 689 | $8.48 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 25 | $8.48 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 8 | $8.48 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 1,700 | $8.48 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 1,200 | $8.51 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1,900 | $8.51 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1,700 | $8.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1,700 | $8.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 2 | $8.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 700 | $8.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1,000 | $8.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $8.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 200 | $8.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 300 | $8.51 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 1,000 | $8.51 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 2 | $8.51 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 2 | $8.51 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 600 | $8.51 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 200 | $8.51 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 140 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 1,700 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 200 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 2,000 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 25 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 30 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 200 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 30 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 20 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 200 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 2,100 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 2 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 1 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 200 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 1,000 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 500 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 8,000 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 84 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 1,000 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 300 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 30 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 64 | $8.50 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 50 | $8.49 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1,200 | $8.48 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 14,200 | $8.49 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 223 | $8.49 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 77 | $8.49 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 7,100 | $8.49 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 2 | $8.49 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 1,700 | $8.49 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 9,796 | $8.49 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 1,887 | $8.49 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 4 | $8.49 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 50 | $8.49 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 13 | $8.49 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 700 | $8.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1,800 | $8.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1,700 | $8.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 25 | $8.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 50 | $8.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1 | $8.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 2 | $8.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 150 | $8.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 939 | $8.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 2 | $8.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 400 | $8.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 2,500 | $8.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $8.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 823 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1,177 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1,600 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 3,923 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1,100 | $8.47 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $8.47 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $8.47 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 120 | $8.47 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1,700 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2,267 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 200 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 160 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 959 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 25 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 5,000 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 200 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1,200 | $8.47 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 132 | $8.47 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 536 | $8.47 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 25 | $8.47 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 500 | $8.47 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 90 | $8.47 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 1,200 | $8.47 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 200 | $8.48 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2,700 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 14,200 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1,800 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 132 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 68 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 14,200 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 200 | $8.47 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 140 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 400 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 7,100 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 2,000 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 4,200 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 1,600 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 129 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 5,932 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 2,648 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 4,864 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 1,936 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 7,264 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 1,500 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 8,500 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 9,936 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 64 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 300 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 20 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 25 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 500 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 1 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 9,274 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 67 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 726 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 300 | $8.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 1,100 | $8.45 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 1,000 | $8.45 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 1,700 | $8.45 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 500 | $8.45 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 600 | $8.44 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1,000 | $8.44 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5,700 | $8.44 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 4,022 | $8.435 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 4,200 | $8.435 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 178 | $8.435 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 34 | $8.431 | Automatic Execution |
14:51:55 - 21-May-26 |
| Sell* | 100 | $8.431 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 1 | $8.435 | Automatic Execution |
14:51:53 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:51:26 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:51:26 - 21-May-26 |
| Sell* | 206 | $8.44 | Automatic Execution |
14:51:26 - 21-May-26 |
| Unknown* | 2 | $8.44 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 98 | $8.44 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 24 | $8.44 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 1,000 | $8.44 | Automatic Execution |
14:51:23 - 21-May-26 |
| Unknown* | 1 | $8.445 | Automatic Execution |
14:51:17 - 21-May-26 |
| Sell* | 1,600 | $8.45 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 1,600 | $8.45 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 926 | $8.45 | Automatic Execution |
14:51:13 - 21-May-26 |
| Unknown* | 141 | $8.455 | Automatic Execution |
14:51:12 - 21-May-26 |
| Unknown* | 200 | $8.455 | Automatic Execution |
14:51:12 - 21-May-26 |
| Unknown* | 182 | $8.455 | Automatic Execution |
14:51:12 - 21-May-26 |
| Unknown* | 618 | $8.455 | Automatic Execution |
14:51:12 - 21-May-26 |
| Buy* | 567 | $8.45 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 300 | $8.45 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 4,899 | $8.45 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 825 | $8.45 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 40 | $8.45 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 1,255 | $8.44 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 300 | $8.435 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 300 | $8.435 | Automatic Execution |
14:50:57 - 21-May-26 |
| Sell* | 1,480 | $8.44 | Automatic Execution |
14:50:57 - 21-May-26 |
| Sell* | 300 | $8.44 | Automatic Execution |
14:50:57 - 21-May-26 |
| Sell* | 200 | $8.44 | Automatic Execution |
14:50:57 - 21-May-26 |
| Sell* | 6 | $8.44 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 300 | $8.435 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 200 | $8.439 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 431 | $8.44 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 600 | $8.44 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 300 | $8.44 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 400 | $8.44 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 600 | $8.44 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 129 | $8.44 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 1,200 | $8.44 | Automatic Execution |
14:50:28 - 21-May-26 |
| Sell* | 140 | $8.44 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 4,400 | $8.44 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 1,600 | $8.44 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 25 | $8.44 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 3,300 | $8.44 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 1,600 | $8.44 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 25 | $8.44 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 5 | $8.44 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 25 | $8.44 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 200 | $8.44 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 14,000 | $8.45 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 5 | $8.45 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 4 | $8.46 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 46 | $8.46 | Automatic Execution |
14:50:11 - 21-May-26 |
| Unknown* | 769 | $8.455 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 489 | $8.46 | Automatic Execution |
14:50:09 - 21-May-26 |
| Buy* | 50 | $8.46 | Automatic Execution |
14:50:07 - 21-May-26 |
| Buy* | 484 | $8.46 | Automatic Execution |
14:50:07 - 21-May-26 |
| Buy* | 2,000 | $8.46 | Automatic Execution |
14:50:07 - 21-May-26 |
| Buy* | 2,648 | $8.46 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 300 | $8.46 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 1,200 | $8.46 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 7,100 | $8.46 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 8,700 | $8.46 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 771 | $8.46 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 2,070 | $8.46 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 5 | $8.46 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 500 | $8.46 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 400 | $8.47 | Automatic Execution |
14:50:01 - 21-May-26 |
| Unknown* | 238 | $8.47 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 25 | $8.47 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 914 | $8.47 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 10 | $8.47 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 6 | $8.47 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 4 | $8.47 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 1,000 | $8.47 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 1,400 | $8.47 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 1,600 | $8.47 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 300 | $8.47 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 400 | $8.47 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 5 | $8.465 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 700 | $8.46 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 6,900 | $8.46 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 9 | $8.46 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 1,300 | $8.46 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 300 | $8.46 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 700 | $8.46 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 200 | $8.46 | Automatic Execution |
14:49:49 - 21-May-26 |
| Unknown* | 2 | $8.455 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 22 | $8.46 | Automatic Execution |
14:49:46 - 21-May-26 |
| Buy* | 200 | $8.46 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 280 | $8.46 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 90 | $8.46 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 25 | $8.46 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 1,800 | $8.46 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 300 | $8.46 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 8,000 | $8.45 | Automatic Execution |
14:49:42 - 21-May-26 |
| Unknown* | 300 | $8.455 | Automatic Execution |
14:49:42 - 21-May-26 |
| Unknown* | 140 | $8.45 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 50 | $8.45 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 459 | $8.45 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 1,200 | $8.45 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 1,300 | $8.45 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 1,900 | $8.45 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 1,800 | $8.45 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 133 | $8.45 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 941 | $8.45 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 500 | $8.45 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 400 | $8.45 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 300 | $8.45 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 979 | $8.44 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 25 | $8.44 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 50 | $8.43 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 1,100 | $8.43 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 147 | $8.435 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 7 | $8.44 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 825 | $8.44 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 738 | $8.435 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 10 | $8.44 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 600 | $8.43 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 1,789 | $8.43 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 10 | $8.43 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 439 | $8.43 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 2,500 | $8.43 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 45 | $8.42 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 7,500 | $8.42 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 5 | $8.42 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 9,100 | $8.42 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 14,000 | $8.42 | Automatic Execution |
14:48:53 - 21-May-26 |
| Unknown* | 600 | $8.42 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 300 | $8.415 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 800 | $8.415 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 300 | $8.41 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 7,500 | $8.42 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 375 | $8.42 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 300 | $8.42 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 300 | $8.42 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 140 | $8.42 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 140 | $8.42 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 1,000 | $8.42 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 140 | $8.42 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 800 | $8.42 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 200 | $8.42 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 300 | $8.425 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 109 | $8.429 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 1,562 | $8.43 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 238 | $8.43 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 300 | $8.435 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 140 | $8.45 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 7,500 | $8.45 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 300 | $8.45 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 7,500 | $8.45 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 400 | $8.46 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5,600 | $8.46 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 235 | $8.465 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 1,900 | $8.46 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 1,800 | $8.46 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 425 | $8.23 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 1,900 | $8.46 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 600 | $8.23 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 1,700 | $8.46 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1,700 | $8.23 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 9,500 | $8.47 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 42 | $8.235 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1,800 | $8.47 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 300 | $8.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 10 | $8.235 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 700 | $8.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 2 | $8.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 3,000 | $8.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 3,700 | $8.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 118 | $8.23 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 1,438 | $8.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 2 | $8.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 117 | $8.23 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 36 | $8.23 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 2 | $8.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 1,000 | $8.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 330 | $8.235 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 500 | $8.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 225 | $8.235 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 50 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 1,318 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 2,282 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 750 | $8.235 | Automatic Execution |
13:53:57 - 21-May-26 |
| Sell* | 5,400 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 10 | $8.235 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 10 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 20 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 500 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 150 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 25 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 197 | $8.235 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 2 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 2,000 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 150 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 20 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 4,400 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 20 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 1,623 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 2 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 200 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 104 | $8.23 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 8 | $8.23 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 155 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 2,000 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 500 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 1,340 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 250 | $8.235 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 1,800 | $8.235 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 711 | $8.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 300 | $8.235 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 1,700 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4,072 | $8.24 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 2,700 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 300 | $8.24 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1,219 | $8.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 600 | $8.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 1,205 | $8.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $8.23 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $8.23 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 2 | $8.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 18 | $8.23 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 3 | $8.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 10 | $8.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $8.23 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 2 | $8.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $8.23 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $8.23 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 600 | $8.23 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 10 | $8.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 150 | $8.23 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 800 | $8.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $8.23 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 1,700 | $8.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $8.23 | Automatic Execution |
13:53:30 - 21-May-26 |
| Unknown* | 4,171 | $8.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $8.23 | Automatic Execution |
13:53:30 - 21-May-26 |
| Unknown* | 1,329 | $8.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $8.23 | Automatic Execution |
13:53:30 - 21-May-26 |
| Unknown* | 17,509 | $8.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:30 - 21-May-26 |
| Unknown* | 1,191 | $8.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 19 | $8.23 | Automatic Execution |
13:53:30 - 21-May-26 |
| Unknown* | 90 | $8.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $8.23 | Automatic Execution |
13:53:30 - 21-May-26 |
| Unknown* | 50 | $8.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:28 - 21-May-26 |
| Unknown* | 1 | $8.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 174 | $8.23 | Automatic Execution |
13:53:28 - 21-May-26 |
| Unknown* | 1 | $8.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 5 | $8.235 | Automatic Execution |
13:53:27 - 21-May-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 210 | $8.23 | Automatic Execution |
13:53:27 - 21-May-26 |
| Unknown* | 10 | $8.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
13:53:18 - 21-May-26 |
| Unknown* | 3 | $8.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 416 | $8.23 | Automatic Execution |
13:53:18 - 21-May-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:18 - 21-May-26 |
| Unknown* | 2 | $8.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $8.23 | Automatic Execution |
13:53:18 - 21-May-26 |
| Unknown* | 2 | $8.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $8.23 | Automatic Execution |
13:53:18 - 21-May-26 |
| Unknown* | 1,000 | $8.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:18 - 21-May-26 |
| Unknown* | 450 | $8.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1,000 | $8.23 | Automatic Execution |
13:53:18 - 21-May-26 |
| Unknown* | 1,550 | $8.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:18 - 21-May-26 |
| Unknown* | 350 | $8.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:18 - 21-May-26 |
| Unknown* | 14,200 | $8.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:18 - 21-May-26 |
| Unknown* | 4,400 | $8.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 150 | $8.23 | Automatic Execution |
13:53:18 - 21-May-26 |
| Unknown* | 300 | $8.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
13:53:18 - 21-May-26 |
| Unknown* | 1,700 | $8.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:18 - 21-May-26 |
| Unknown* | 1,600 | $8.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $8.23 | Automatic Execution |
13:53:18 - 21-May-26 |
| Unknown* | 400 | $8.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 2,800 | $8.415 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $8.23 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 3,300 | $8.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 1,600 | $8.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $8.23 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 300 | $8.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $8.23 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 1,194 | $8.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 10 | $8.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $8.23 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 300 | $8.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 1,800 | $8.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 300 | $8.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 321 | $8.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 109 | $8.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $8.23 | Automatic Execution |
13:53:16 - 21-May-26 |
| Unknown* | 200 | $8.415 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $8.24 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 600 | $8.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $8.245 | Automatic Execution |
13:53:14 - 21-May-26 |
| Unknown* | 2,800 | $8.415 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $8.24 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 804 | $8.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 400 | $8.245 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $8.24 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $8.24 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 496 | $8.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $8.24 | Automatic Execution |
13:53:12 - 21-May-26 |
| Unknown* | 1,200 | $8.415 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 128 | $8.24 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 104 | $8.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 45 | $8.24 | Automatic Execution |
13:53:12 - 21-May-26 |
| Unknown* | 200 | $8.415 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 27 | $8.24 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 1,900 | $8.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $8.24 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 200 | $8.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $8.24 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 400 | $8.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 900 | $8.24 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 1,900 | $8.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 2,100 | $8.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1,350 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7,100 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 300 | $8.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 3,300 | $8.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 1,600 | $8.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 9,200 | $8.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 1,800 | $8.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 400 | $8.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2,000 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 4,400 | $8.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 1,600 | $8.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 3 | $8.405 | Automatic Execution |
14:48:33 - 21-May-26 |
| Sell* | 20 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 1,450 | $8.41 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 20 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 8,000 | $8.41 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 300 | $8.41 | Automatic Execution |
14:48:20 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 50 | $8.41 | Automatic Execution |
14:48:15 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 1,519 | $8.405 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 450 | $8.40 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 50 | $8.41 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 2 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 2 | $8.41 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 7 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 3 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 400 | $8.41 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 87 | $8.42 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 113 | $8.42 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 487 | $8.42 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 1,100 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Unknown* | 148 | $8.415 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 1,200 | $8.42 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 2 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 1,200 | $8.42 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 10 | $8.41 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 2 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 37 | $8.41 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 9 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 13 | $8.41 | Automatic Execution |
14:47:23 - 21-May-26 |
| Sell* | 5 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
14:47:23 - 21-May-26 |
| Sell* | 2,845 | $8.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Unknown* | 1,200 | $8.415 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 70 | $8.42 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
13:53:07 - 21-May-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:53:07 - 21-May-26 |
| Unknown* | 200 | $8.415 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
13:53:06 - 21-May-26 |
| Unknown* | 200 | $8.415 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 3 | $8.24 | Automatic Execution |
13:53:06 - 21-May-26 |
| Unknown* | 1 | $8.42 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:53:06 - 21-May-26 |
| Unknown* | 1,700 | $8.42 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 2 | $8.42 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 2 | $8.42 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 1,700 | $8.42 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
13:52:58 - 21-May-26 |
| Unknown* | 40 | $8.425 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 1,200 | $8.42 | Automatic Execution |
14:46:59 - 21-May-26 |
| Buy* | 1,700 | $8.25 | Automatic Execution |
13:52:57 - 21-May-26 |
| Unknown* | 1 | $8.425 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 6,600 | $8.245 | Automatic Execution |
13:52:57 - 21-May-26 |
| Unknown* | 2,000 | $8.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 400 | $8.245 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 300 | $8.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 90 | $8.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 239 | $8.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 101 | $8.24 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 2,000 | $8.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 500 | $8.24 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 2 | $8.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 600 | $8.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 8 | $8.245 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 200 | $8.245 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 1,000 | $8.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 800 | $8.245 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 20 | $8.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 46 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 2 | $8.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 3 | $8.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 3 | $8.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 2,000 | $8.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 3 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 30 | $8.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 300 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 20 | $8.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 500 | $8.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 10 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 1,200 | $8.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 3 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 654 | $8.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 300 | $8.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 300 | $8.42 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 20 | $8.41 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 1,600 | $8.41 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 5 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 1,000 | $8.41 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 8 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 1,400 | $8.41 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 600 | $8.41 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 2 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 80 | $8.41 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 1,200 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 300 | $8.40 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 3,300 | $8.40 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 5 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 1,700 | $8.40 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 500 | $8.40 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 12 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 2,500 | $8.40 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 10 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 4,400 | $8.40 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 40 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 1,700 | $8.40 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 6 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 2,285 | $8.40 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 1,000 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 10 | $8.40 | Automatic Execution |
14:46:33 - 21-May-26 |
| Sell* | 12 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Sell* | 1,700 | $8.40 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 27 | $8.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 1 | $8.249 | Automatic Execution |
13:52:46 - 21-May-26 |
| Sell* | 25 | $8.40 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:52:46 - 21-May-26 |
| Sell* | 500 | $8.40 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 1 | $8.249 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 500 | $8.40 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 2,400 | $8.245 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 500 | $8.40 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 2,600 | $8.245 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 295 | $8.41 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 10 | $8.249 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 5 | $8.41 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 30 | $8.249 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 9,700 | $8.41 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 50 | $8.41 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 3,906 | $8.41 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 2,900 | $8.41 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 25 | $8.41 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 1,700 | $8.25 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 20 | $8.41 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 2,250 | $8.25 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 25 | $8.41 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 1,200 | $8.25 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 1,600 | $8.41 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 3,100 | $8.41 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 20 | $8.25 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 8,000 | $8.41 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 20 | $8.25 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 20 | $8.25 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 20 | $8.25 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 20 | $8.41 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 900 | $8.25 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 300 | $8.41 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 4,100 | $8.25 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 2 | $8.41 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 20 | $8.25 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 200 | $8.41 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 1,100 | $8.40 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 30 | $8.401 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 20 | $8.25 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 20 | $8.40 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 1,700 | $8.40 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 4,400 | $8.40 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 73 | $8.245 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 1,600 | $8.40 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 81 | $8.25 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 3,300 | $8.40 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 1,600 | $8.40 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 20 | $8.25 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 230 | $8.245 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 2,700 | $8.40 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 200 | $8.25 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 3,042 | $8.405 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 3,200 | $8.25 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 2,600 | $8.405 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1,600 | $8.25 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 375 | $8.405 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 3,544 | $8.25 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 1,983 | $8.405 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1,600 | $8.25 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 300 | $8.41 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 3,200 | $8.25 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 200 | $8.41 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1,700 | $8.25 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 200 | $8.41 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 3,270 | $8.245 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 950 | $8.405 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 5,000 | $8.25 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 90 | $8.40 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 75 | $8.245 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1,800 | $8.40 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 1,700 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 300 | $8.40 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 1,200 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 3,300 | $8.40 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 891 | $8.24 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 300 | $8.40 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 500 | $8.24 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 10 | $8.40 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 600 | $8.24 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 10 | $8.40 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 2,400 | $8.24 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 10 | $8.40 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 2,100 | $8.24 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 90 | $8.40 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 400 | $8.24 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 10 | $8.40 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 783 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1,780 | $8.40 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 917 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 50 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1,600 | $8.40 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 50 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 495 | $8.40 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 50 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 12 | $8.40 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 50 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 25 | $8.40 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 25 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 25 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 3,800 | $8.40 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 18 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1,000 | $8.40 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 18 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1,000 | $8.40 | Automatic Execution |
14:45:26 - 21-May-26 |
| Buy* | 16 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 300 | $8.40 | Automatic Execution |
14:45:26 - 21-May-26 |
| Buy* | 10 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1,000 | $8.40 | Automatic Execution |
14:45:26 - 21-May-26 |
| Buy* | 10 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 5 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 10 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 5 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 153 | $8.31 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 5 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 147 | $8.31 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 4 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 53 | $8.31 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 8 | $8.315 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 300 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $8.311 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 500 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $8.311 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 800 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 5 | $8.315 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 50 | $8.311 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 20 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 2 | $8.32 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 600 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 2 | $8.32 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 289 | $8.32 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 35 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 600 | $8.32 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1,700 | $8.32 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 3,000 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 11 | $8.32 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 250 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 95 | $8.325 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1,500 | $8.32 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1,800 | $8.32 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 20 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 855 | $8.325 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 250 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 180 | $8.32 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 558 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 10 | $8.32 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 500 | $8.32 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 4,900 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 45 | $8.32 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 6 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 55 | $8.32 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 5,900 | $8.32 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 250 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1,064 | $8.32 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 2,000 | $8.32 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 150 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 900 | $8.32 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 7 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 900 | $8.32 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 50 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1,000 | $8.32 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 20 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 3 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 26 | $8.321 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 2,600 | $8.32 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 401 | $8.325 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 300 | $8.325 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 50 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 200 | $8.325 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 500 | $8.325 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 500 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 600 | $8.325 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 1,293 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 2,213 | $8.32 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 73 | $8.32 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 400 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 200 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 2,000 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 22 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 300 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 60 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 4 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 3 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 20 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 5,000 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 31 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 43 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 300 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 106 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 22 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 41 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 20 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 1,000 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 20 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 1,000 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 30 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 200 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 2 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 10 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 50 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 50 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1,919 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 500 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1,000 | $8.32 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 300 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 491 | $8.32 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 728 | $8.325 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 500 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 5,400 | $8.325 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 3 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 5,400 | $8.325 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 3 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 1,000 | $8.325 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 3 | $8.32 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 81 | $8.32 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 1,000 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 55 | $8.32 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 11 | $8.32 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 7 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 30 | $8.32 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 1,100 | $8.325 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 3,900 | $8.325 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 500 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 6 | $8.32 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 70 | $8.32 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 2 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 130 | $8.32 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 5 | $8.321 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 3 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 50 | $8.32 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 60 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 406 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1,600 | $8.321 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 140 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 9 | $8.33 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 400 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 5 | $8.33 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 5 | $8.33 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 3 | $8.33 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 600 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 6 | $8.33 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 626 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 543 | $8.33 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 60 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 57 | $8.33 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 20 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 9,400 | $8.33 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 409 | $8.33 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 4 | $8.33 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 500 | $8.33 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 50 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 2,100 | $8.33 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 20 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 250 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 8,200 | $8.33 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 1,000 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 900 | $8.33 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 1,000 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1,000 | $8.33 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 500 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 700 | $8.33 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 300 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 9,400 | $8.33 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 871 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 155 | $8.33 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 129 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 2,100 | $8.33 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 5,000 | $8.34 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 161 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 205 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 15 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 3 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 25 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1,368 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 181 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 10 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 500 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 8,000 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 319 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 22 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 300 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 70 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 5 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 51 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 5 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 49 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 5 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 5 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 2 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 300 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 5 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 125 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 200 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 3 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 400 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 350 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 500 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 25 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 50 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 20 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 8 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 50 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 300 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 150 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 2 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 175 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 400 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 325 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 10 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 202 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 440 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 98 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 20 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 5 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 2 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 98 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 500 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 11 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 10,000 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 459 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1,877 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 141 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 56 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 140 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 9 | $8.25 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 99 | $8.26 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 30 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 800 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 423 | $8.26 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 45 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 1 | $8.265 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 1,000 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 1 | $8.265 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 500 | $8.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 56 | $8.26 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 26 | $8.33 | Automatic Execution |
13:20:41 - 21-May-26 |
| Unknown* | 1 | $8.265 | Automatic Execution |
13:52:16 - 21-May-26 |
| Unknown* | 50 | $8.335 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 20 | $8.26 | Automatic Execution |
13:52:16 - 21-May-26 |
| Unknown* | 800 | $8.335 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:52:16 - 21-May-26 |
| Unknown* | 250 | $8.335 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 1,000 | $8.26 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 1,373 | $8.33 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 1 | $8.265 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 461 | $8.33 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 1 | $8.265 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 139 | $8.33 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 1 | $8.265 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 300 | $8.33 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 500 | $8.26 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 99 | $8.33 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 2,000 | $8.26 | Automatic Execution |
13:52:10 - 21-May-26 |
| Unknown* | 667 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 272 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 22 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 5 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 300 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1,010 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 2 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 5 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 47 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 20 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 196 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 4 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 2,590 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 200 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 500 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 7 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 600 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 2 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 600 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 5,914 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1,000 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 200 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 50 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 10 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 300 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 5 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 8 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 11 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 2 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1,340 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 20 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 200 | $8.34 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 9 | $8.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 5 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 22 | $8.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 3 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 10 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 300 | $8.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 70 | $8.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 50 | $8.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 5 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 12 | $8.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 22 | $8.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 2,000 | $8.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 5,000 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1,200 | $8.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 2 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 23 | $8.36 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 31 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 87 | $8.36 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 5 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 5 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 600 | $8.36 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 300 | $8.35 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1,200 | $8.36 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 50 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1,200 | $8.36 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1,000 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 25 | $8.36 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 50 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 150 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 1,000 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 20 | $8.37 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1,900 | $8.365 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 440 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1,200 | $8.365 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 10 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 6,100 | $8.365 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 22 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 300 | $8.365 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 8 | $8.26 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1,200 | $8.365 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 1,000 | $8.265 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 1,001 | $8.37 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 1,700 | $8.27 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 225 | $8.365 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 3,760 | $8.265 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 3,900 | $8.365 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 4,000 | $8.265 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 400 | $8.365 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 240 | $8.265 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 332 | $8.365 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 1,700 | $8.26 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 3,900 | $8.365 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 200 | $8.26 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 6,790 | $8.36 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 700 | $8.26 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 1,400 | $8.36 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1,100 | $8.26 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 3,900 | $8.36 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 20 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 1,400 | $8.36 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 2 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 2,800 | $8.36 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 7,100 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 8,100 | $8.36 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 35 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 10 | $8.36 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 20 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 9,400 | $8.36 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 5 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 1,400 | $8.36 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 2,900 | $8.36 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 20 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 20 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 108 | $8.355 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 10 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 108 | $8.355 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 2,000 | $8.35 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 300 | $8.35 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 3,100 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 1,500 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 300 | $8.35 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 6 | $8.35 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 20 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 10,000 | $8.35 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 10 | $8.35 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 200 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 1,400 | $8.35 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 2,400 | $8.355 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 3 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 1,700 | $8.35 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 5 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 300 | $8.35 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 411 | $8.35 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 489 | $8.35 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 770 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 300 | $8.36 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 6 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 10 | $8.36 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 2 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 180 | $8.36 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 20 | $8.36 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 5 | $8.36 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 2,575 | $8.36 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 10 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 600 | $8.36 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 2,500 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 900 | $8.36 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 5 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 2,425 | $8.36 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 428 | $8.36 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 20 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 300 | $8.365 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 400 | $8.36 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 300 | $8.36 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 1,600 | $8.365 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 20 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 102 | $8.37 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 1,400 | $8.37 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 50 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 700 | $8.37 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 300 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 300 | $8.37 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 3 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 500 | $8.37 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 500 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 300 | $8.37 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 14 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 5,000 | $8.37 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 5 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 3 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 26 | $8.37 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 2 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 7,100 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 6,900 | $8.37 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 2 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 2 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 9,000 | $8.37 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 1,000 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 3,900 | $8.37 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 4,100 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 1,400 | $8.37 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 1,500 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 7,500 | $8.37 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 5 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 14,200 | $8.37 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 5 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 1,700 | $8.37 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 2 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 9,399 | $8.37 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 5 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 22 | $8.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 66 | $8.27 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 12 | $8.27 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 300 | $8.37 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 5 | $8.27 | Automatic Execution |
13:51:53 - 21-May-26 |
| Sell* | 9,400 | $8.37 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:51:53 - 21-May-26 |
| Sell* | 9,100 | $8.37 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:51:53 - 21-May-26 |
| Sell* | 7,500 | $8.37 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:51:53 - 21-May-26 |
| Sell* | 9,400 | $8.37 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 600 | $8.27 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 500 | $8.37 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1,050 | $8.275 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 564 | $8.37 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 1 | $8.275 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 20 | $8.275 | Automatic Execution |
13:51:44 - 21-May-26 |
| Unknown* | 9,400 | $8.37 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 1 | $8.279 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 1,350 | $8.37 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
13:51:40 - 21-May-26 |
| Unknown* | 1,699 | $8.37 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 20 | $8.28 | Automatic Execution |
13:51:34 - 21-May-26 |
| Buy* | 1,800 | $8.365 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 300 | $8.28 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1,800 | $8.365 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 581 | $8.28 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1,800 | $8.365 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 1,600 | $8.28 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1,800 | $8.365 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 600 | $8.28 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 5,200 | $8.365 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 140 | $8.28 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 7,700 | $8.365 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 1,600 | $8.28 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 7,400 | $8.365 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 7,200 | $8.365 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 1 | $8.279 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 7,600 | $8.365 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 400 | $8.365 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 1 | $8.279 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 60 | $8.37 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 1 | $8.275 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 785 | $8.36 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 17,500 | $8.275 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 932 | $8.36 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 22,500 | $8.275 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 68 | $8.36 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 22,500 | $8.275 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 4,900 | $8.37 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 22,500 | $8.275 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 800 | $8.275 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 1,711 | $8.35 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 130 | $8.275 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 1,700 | $8.35 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 1 | $8.275 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 2,000 | $8.275 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 300 | $8.35 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 1 | $8.275 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 1,800 | $8.35 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 5 | $8.275 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 300 | $8.35 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 20 | $8.275 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 1 | $8.275 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 1 | $8.36 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 1 | $8.275 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 5 | $8.36 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 200 | $8.36 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 1,200 | $8.27 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 500 | $8.36 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 210 | $8.27 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 100 | $8.37 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 15 | $8.27 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 1 | $8.37 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 25 | $8.27 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 5 | $8.37 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 250 | $8.27 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 500 | $8.37 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 50 | $8.27 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 130 | $8.37 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 50 | $8.28 | Automatic Execution |
13:51:24 - 21-May-26 |
| Unknown* | 1,000 | $8.37 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 6 | $8.28 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 140 | $8.37 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 19 | $8.28 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 1,200 | $8.37 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 10 | $8.28 | Automatic Execution |
13:51:24 - 21-May-26 |
| Unknown* | 300 | $8.375 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 10 | $8.28 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 10 | $8.28 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 5 | $8.38 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 10 | $8.28 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 81 | $8.38 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 5 | $8.28 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 1,500 | $8.38 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 2 | $8.28 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 140 | $8.38 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 1 | $8.28 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 300 | $8.38 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 9 | $8.28 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 900 | $8.38 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 41 | $8.28 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 50 | $8.38 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 25 | $8.28 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 20 | $8.28 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 1,700 | $8.38 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 1,600 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 20 | $8.285 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 5,000 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 899 | $8.28 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 6,200 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 2,200 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 7,600 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 500 | $8.28 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 5,900 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 9 | $8.28 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 1,200 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 300 | $8.28 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 2,400 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 400 | $8.28 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 1,600 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 10,800 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 16,100 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 3,900 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 3,900 | $8.28 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 5,200 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 5,000 | $8.28 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 1,300 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 20 | $8.28 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 1,900 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 390 | $8.28 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 5,200 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 2,560 | $8.28 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 7,000 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 90 | $8.28 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 800 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1,000 | $8.28 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 6,800 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1,600 | $8.28 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 4,400 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 1,500 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 500 | $8.28 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 9,600 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 700 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 38 | $8.28 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 6,500 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 300 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 500 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 50 | $8.28 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 200 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 122 | $8.28 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 400 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 6,000 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 300 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1,600 | $8.28 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 4,100 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1,600 | $8.28 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 800 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 106 | $8.28 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 800 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1,100 | $8.28 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 161 | $8.28 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 78 | $8.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $8.29 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 8,445 | $8.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 2,900 | $8.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 120 | $8.29 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 1,400 | $8.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 111 | $8.29 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 3,900 | $8.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1,200 | $8.29 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 1,400 | $8.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 200 | $8.29 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 2,600 | $8.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2,190 | $8.29 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 32 | $8.40 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 269 | $8.399 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 5 | $8.29 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 5 | $8.39 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 5 | $8.29 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 300 | $8.39 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
13:50:57 - 21-May-26 |
| Unknown* | 476 | $8.39 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 600 | $8.30 | Automatic Execution |
13:50:57 - 21-May-26 |
| Unknown* | 14,000 | $8.395 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 600 | $8.30 | Automatic Execution |
13:50:57 - 21-May-26 |
| Unknown* | 1,000 | $8.40 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 1,000 | $8.30 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 34 | $8.40 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 40 | $8.30 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 5 | $8.40 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 400 | $8.30 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 120 | $8.30 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 7,500 | $8.40 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 7,500 | $8.40 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 1,500 | $8.30 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 50 | $8.40 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 7,100 | $8.30 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 191 | $8.40 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 700 | $8.30 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 1,500 | $8.30 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 650 | $8.395 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 2,800 | $8.30 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 900 | $8.395 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 20 | $8.30 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 1,100 | $8.395 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 20 | $8.30 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 20 | $8.30 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 300 | $8.40 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 7,100 | $8.30 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 1,500 | $8.30 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 3,000 | $8.40 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1,600 | $8.30 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 1,379 | $8.30 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 405 | $8.385 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 3,200 | $8.30 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 20 | $8.39 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1,200 | $8.30 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 1 | $8.39 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 5 | $8.39 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 341 | $8.29 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 5 | $8.40 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 500 | $8.29 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 500 | $8.40 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 50 | $8.29 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 120 | $8.295 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 5 | $8.40 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 23 | $8.29 | Automatic Execution |
13:50:15 - 21-May-26 |
| Unknown* | 1 | $8.40 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 203 | $8.29 | Automatic Execution |
13:50:15 - 21-May-26 |
| Unknown* | 500 | $8.40 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 158 | $8.29 | Automatic Execution |
13:50:15 - 21-May-26 |
| Unknown* | 40 | $8.40 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 700 | $8.29 | Automatic Execution |
13:50:15 - 21-May-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 235 | $8.295 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 1,108 | $8.295 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 500 | $8.29 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 1,000 | $8.29 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 1,000 | $8.29 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 1,500 | $8.40 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 1,000 | $8.29 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1,000 | $8.29 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 200 | $8.41 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 840 | $8.29 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 200 | $8.41 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 850 | $8.29 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 3,100 | $8.29 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 3,325 | $8.29 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 1,275 | $8.29 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 325 | $8.29 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 200 | $8.405 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:26:04 - 21-May-26 |
| Unknown* | 2,200 | $8.285 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 1,200 | $8.35 | Automatic Execution |
14:26:04 - 21-May-26 |
| Unknown* | 1,600 | $8.285 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 400 | $8.35 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 1,769 | $8.29 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 1 | $8.405 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 2 | $8.35 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 531 | $8.29 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 9,927 | $8.405 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:26:04 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 3,900 | $8.405 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:26:04 - 21-May-26 |
| Unknown* | 21 | $8.285 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 1,100 | $8.35 | Automatic Execution |
14:26:04 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 5 | $8.40 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 329 | $8.35 | Automatic Execution |
14:26:04 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 13,559 | $8.41 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 148 | $8.35 | Automatic Execution |
14:26:04 - 21-May-26 |
| Unknown* | 5 | $8.285 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 900 | $8.409 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 17 | $8.359 | Automatic Execution |
14:25:59 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 800 | $8.405 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 400 | $8.35 | Automatic Execution |
14:25:50 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 2,972 | $8.405 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 400 | $8.345 | Automatic Execution |
14:25:47 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 30 | $8.40 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 1,200 | $8.35 | Automatic Execution |
14:25:40 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 928 | $8.405 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 300 | $8.35 | Automatic Execution |
14:25:32 - 21-May-26 |
| Unknown* | 50 | $8.285 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 30 | $8.40 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 3,800 | $8.35 | Automatic Execution |
14:25:32 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 73 | $8.37 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 1 | $8.345 | Automatic Execution |
14:25:26 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 82 | $8.36 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
14:25:20 - 21-May-26 |
| Sell* | 378 | $8.28 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 32 | $8.36 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
14:25:18 - 21-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 1,655 | $8.36 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
14:25:12 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 154 | $8.36 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 1 | $8.345 | Automatic Execution |
14:25:10 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 2,600 | $8.36 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 10,743 | $8.34 | Automatic Execution |
14:25:02 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 8,734 | $8.36 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 200 | $8.34 | Automatic Execution |
14:25:02 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 732 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 50 | $8.34 | Automatic Execution |
14:24:55 - 21-May-26 |
| Unknown* | 9,896 | $8.285 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 2,184 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 300 | $8.34 | Automatic Execution |
14:24:55 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 2,184 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $8.349 | Automatic Execution |
14:24:55 - 21-May-26 |
| Unknown* | 1,800 | $8.285 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 25 | $8.35 | Automatic Execution |
14:24:53 - 21-May-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 30 | $8.285 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 1,500 | $8.35 | Automatic Execution |
14:24:53 - 21-May-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:24:53 - 21-May-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 50 | $8.35 | Automatic Execution |
14:24:53 - 21-May-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 674 | $8.28 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 50 | $8.35 | Automatic Execution |
14:24:53 - 21-May-26 |
| Sell* | 2,184 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 7,100 | $8.28 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 25 | $8.35 | Automatic Execution |
14:24:53 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 740 | $8.28 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 300 | $8.36 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 400 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 2,900 | $8.36 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 300 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 1,400 | $8.36 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 9,000 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 3,800 | $8.36 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 1,400 | $8.36 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 2,180 | $8.28 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 3 | $8.36 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:39 - 21-May-26 |
| Unknown* | 165 | $8.355 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 300 | $8.36 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 300 | $8.36 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 500 | $8.28 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 5,000 | $8.36 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 1,000 | $8.36 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 81 | $8.285 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 7 | $8.37 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 500 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 3,669 | $8.365 | Automatic Execution |
14:24:16 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 10 | $8.365 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 3 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 4,000 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
14:23:53 - 21-May-26 |
| Sell* | 10 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1,000 | $8.285 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 10 | $8.365 | Automatic Execution |
14:23:46 - 21-May-26 |
| Sell* | 219 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 4,000 | $8.285 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 148 | $8.365 | Automatic Execution |
14:23:37 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 1,000 | $8.365 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 3,800 | $8.37 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 5,000 | $8.285 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 1,400 | $8.37 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 2 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 2,900 | $8.37 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 5,000 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 1,400 | $8.37 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 600 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:15 - 21-May-26 |
| Unknown* | 2,900 | $8.37 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 2,000 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 730 | $8.28 | Automatic Execution |
13:49:15 - 21-May-26 |
| Unknown* | 5,000 | $8.37 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 10 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 3,800 | $8.37 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 250 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 1,400 | $8.37 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 46 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 11 | $8.28 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 50 | $8.361 | Automatic Execution |
14:23:13 - 21-May-26 |
| Sell* | 1,000 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 25 | $8.36 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 50 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 340 | $8.28 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 500 | $8.36 | Automatic Execution |
14:23:03 - 21-May-26 |
| Sell* | 600 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 179 | $8.36 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 70 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 7,000 | $8.36 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 50 | $8.35 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 245 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 101 | $8.28 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 950 | $8.35 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 22 | $8.28 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 50 | $8.35 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 39 | $8.28 | Automatic Execution |
13:49:11 - 21-May-26 |
| Unknown* | 50 | $8.355 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 3 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 7,500 | $8.36 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 20 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 2,800 | $8.36 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 2,000 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 1,400 | $8.36 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 228 | $8.28 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 3,700 | $8.36 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 1,400 | $8.36 | Automatic Execution |
14:22:20 - 21-May-26 |
| Unknown* | 1,500 | $8.355 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:22:20 - 21-May-26 |
| Unknown* | 2,400 | $8.355 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1,000 | $8.28 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 80 | $8.36 | Automatic Execution |
14:22:19 - 21-May-26 |
| Unknown* | 3,900 | $8.355 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 434 | $8.36 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
13:49:09 - 21-May-26 |
| Unknown* | 2,800 | $8.36 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 894 | $8.35 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 600 | $8.28 | Automatic Execution |
13:49:09 - 21-May-26 |
| Unknown* | 1,400 | $8.36 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 400 | $8.35 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:49:09 - 21-May-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 2,609 | $8.28 | Automatic Execution |
13:49:09 - 21-May-26 |
| Unknown* | 2,800 | $8.36 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:49:09 - 21-May-26 |
| Unknown* | 1,400 | $8.36 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 6 | $8.35 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 400 | $8.355 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 1,000 | $8.37 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 40 | $8.36 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 2,343 | $8.28 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 284 | $8.36 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 50 | $8.28 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 2,800 | $8.36 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 300 | $8.36 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 91 | $8.28 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 3,700 | $8.36 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 140 | $8.36 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 75 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 1,400 | $8.36 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 300 | $8.36 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 354 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 1,400 | $8.36 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 300 | $8.36 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 1,200 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 7,500 | $8.36 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 1,000 | $8.35 | Automatic Execution |
14:22:05 - 21-May-26 |
| Sell* | 30 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 7,500 | $8.36 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 600 | $8.35 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 300 | $8.36 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 2,400 | $8.35 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 20 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 140 | $8.36 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 952 | $8.35 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 20 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 539 | $8.36 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 148 | $8.35 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 300 | $8.36 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 2,754 | $8.35 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 20 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 8,700 | $8.36 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 2,800 | $8.35 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 300 | $8.36 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 1,400 | $8.35 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 61 | $8.36 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 1,400 | $8.35 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 640 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 43 | $8.369 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 5,000 | $8.35 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 6 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 3 | $8.37 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 2,000 | $8.35 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 2 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 250 | $8.37 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 300 | $8.35 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 307 | $8.365 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
14:21:26 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 141 | $8.37 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1,100 | $8.34 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 100 | $8.37 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 100 | $8.37 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 2 | $8.35 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 1,800 | $8.37 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 20 | $8.35 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 1,000 | $8.37 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 68 | $8.35 | Automatic Execution |
14:21:16 - 21-May-26 |
| Sell* | 500 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 2,600 | $8.37 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 94 | $8.35 | Automatic Execution |
14:21:16 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 3,480 | $8.365 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 11 | $8.35 | Automatic Execution |
14:21:16 - 21-May-26 |
| Sell* | 150 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 82 | $8.37 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 53 | $8.355 | Automatic Execution |
14:21:15 - 21-May-26 |
| Sell* | 5 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 301 | $8.361 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 2 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
14:21:02 - 21-May-26 |
| Sell* | 237 | $8.36 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 9 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 1,000 | $8.36 | Automatic Execution |
14:21:02 - 21-May-26 |
| Sell* | 347 | $8.36 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 2 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 1,200 | $8.37 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 20 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 1,300 | $8.37 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 5 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 400 | $8.37 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 2 | $8.36 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 20 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 400 | $8.37 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 600 | $8.36 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 2 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 333 | $8.365 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 14 | $8.36 | Automatic Execution |
14:20:56 - 21-May-26 |
| Sell* | 16 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 5 | $8.365 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1,631 | $8.36 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 569 | $8.36 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 1,024 | $8.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 20 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 1,274 | $8.36 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 20 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 26 | $8.36 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 5 | $8.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 165 | $8.36 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 50 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 234 | $8.36 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 5 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 1,710 | $8.36 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 5 | $8.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 5 | $8.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 900 | $8.359 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 5 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 1,000 | $8.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 5 | $8.35 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 5 | $8.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 5 | $8.35 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 5 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 5 | $8.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 10 | $8.35 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 10 | $8.35 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 5 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 10 | $8.35 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 5 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 10 | $8.35 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 10 | $8.35 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 2 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 10 | $8.35 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 5 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 20 | $8.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 3,000 | $8.35 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 675 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 5 | $8.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 2 | $8.345 | Automatic Execution |
14:20:38 - 21-May-26 |
| Sell* | 15 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 5 | $8.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 6,800 | $8.34 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 937 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 300 | $8.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 5 | $8.33 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 1,000 | $8.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 20 | $8.34 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 3,233 | $8.34 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 3,484 | $8.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 3 | $8.345 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 279 | $8.36 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 34 | $8.345 | Automatic Execution |
14:20:19 - 21-May-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 4,200 | $8.365 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 10 | $8.34 | Automatic Execution |
14:20:18 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 800 | $8.365 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 26 | $8.34 | Automatic Execution |
14:20:18 - 21-May-26 |
| Sell* | 3,573 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 700 | $8.36 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 395 | $8.34 | Automatic Execution |
14:20:18 - 21-May-26 |
| Sell* | 15 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 34 | $8.36 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 39 | $8.34 | Automatic Execution |
14:20:17 - 21-May-26 |
| Sell* | 138 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 517 | $8.36 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 13 | $8.34 | Automatic Execution |
14:20:17 - 21-May-26 |
| Sell* | 2 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 70 | $8.36 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
14:20:17 - 21-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 4 | $8.365 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 25 | $8.34 | Automatic Execution |
14:20:17 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 20 | $8.36 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 68 | $8.34 | Automatic Execution |
14:20:17 - 21-May-26 |
| Sell* | 500 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 18 | $8.37 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 5 | $8.34 | Automatic Execution |
14:20:17 - 21-May-26 |
| Sell* | 150 | $8.28 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 62 | $8.37 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 67 | $8.34 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 10 | $8.29 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 98 | $8.37 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 367 | $8.345 | Automatic Execution |
14:20:17 - 21-May-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 7,000 | $8.29 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 1,600 | $8.34 | Automatic Execution |
14:20:13 - 21-May-26 |
| Unknown* | 45 | $8.29 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 1,277 | $8.34 | Automatic Execution |
14:20:09 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 1,000 | $8.37 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 24 | $8.34 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 200 | $8.29 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 400 | $8.34 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 20 | $8.29 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 491 | $8.34 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 78 | $8.29 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 10 | $8.34 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 4 | $8.29 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 25 | $8.34 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 16 | $8.29 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 300 | $8.34 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 20 | $8.29 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 23 | $8.29 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 78 | $8.37 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 189 | $8.34 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 5 | $8.29 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 1,400 | $8.35 | Automatic Execution |
14:19:40 - 21-May-26 |
| Unknown* | 1 | $8.295 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 1,000 | $8.35 | Automatic Execution |
14:19:40 - 21-May-26 |
| Unknown* | 1 | $8.295 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 10 | $8.37 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
14:19:37 - 21-May-26 |
| Unknown* | 1 | $8.295 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 290 | $8.37 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 500 | $8.35 | Automatic Execution |
14:19:35 - 21-May-26 |
| Unknown* | 1 | $8.295 | Automatic Execution |
13:48:58 - 21-May-26 |
| Sell* | 900 | $8.37 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 1,200 | $8.34 | Automatic Execution |
14:19:33 - 21-May-26 |
| Unknown* | 4 | $8.295 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 194 | $8.37 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 200 | $8.34 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 3 | $8.29 | Automatic Execution |
13:48:49 - 21-May-26 |
| Unknown* | 4,200 | $8.375 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:19:31 - 21-May-26 |
| Unknown* | 1 | $8.295 | Automatic Execution |
13:48:48 - 21-May-26 |
| Unknown* | 800 | $8.375 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:19:31 - 21-May-26 |
| Unknown* | 1 | $8.295 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 300 | $8.37 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 300 | $8.35 | Automatic Execution |
14:19:31 - 21-May-26 |
| Unknown* | 1 | $8.295 | Automatic Execution |
13:48:46 - 21-May-26 |
| Sell* | 292 | $8.37 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 11 | $8.35 | Automatic Execution |
14:19:30 - 21-May-26 |
| Unknown* | 10 | $8.295 | Automatic Execution |
13:48:46 - 21-May-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 14 | $8.35 | Automatic Execution |
14:19:30 - 21-May-26 |
| Unknown* | 1 | $8.295 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 37 | $8.35 | Automatic Execution |
14:19:30 - 21-May-26 |
| Unknown* | 1 | $8.295 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 2 | $8.37 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 13 | $8.35 | Automatic Execution |
14:19:30 - 21-May-26 |
| Unknown* | 1 | $8.295 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 191 | $8.35 | Automatic Execution |
14:19:30 - 21-May-26 |
| Unknown* | 1 | $8.295 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 25 | $8.35 | Automatic Execution |
14:19:25 - 21-May-26 |
| Unknown* | 8 | $8.295 | Automatic Execution |
13:48:36 - 21-May-26 |
| Unknown* | 5,000 | $8.395 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 4,900 | $8.35 | Automatic Execution |
14:19:25 - 21-May-26 |
| Unknown* | 5 | $8.295 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 20 | $8.39 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 7 | $8.29 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 2 | $8.39 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 300 | $8.36 | Automatic Execution |
14:19:21 - 21-May-26 |
| Unknown* | 500 | $8.29 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 20 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 130 | $8.36 | Automatic Execution |
14:19:17 - 21-May-26 |
| Unknown* | 1,500 | $8.29 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 50 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 700 | $8.36 | Automatic Execution |
14:19:12 - 21-May-26 |
| Unknown* | 3,100 | $8.29 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 11 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 1,491 | $8.36 | Automatic Execution |
14:19:12 - 21-May-26 |
| Unknown* | 5,200 | $8.29 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 39 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 25 | $8.36 | Automatic Execution |
14:19:12 - 21-May-26 |
| Unknown* | 1,500 | $8.29 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 5 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 10 | $8.36 | Automatic Execution |
14:19:12 - 21-May-26 |
| Unknown* | 4,100 | $8.29 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 35 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 5 | $8.36 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 1,330 | $8.29 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 20 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 25 | $8.36 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 3,170 | $8.29 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 5 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 300 | $8.36 | Automatic Execution |
14:19:12 - 21-May-26 |
| Unknown* | 1,200 | $8.285 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 15 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 64 | $8.37 | Automatic Execution |
14:19:05 - 21-May-26 |
| Unknown* | 376 | $8.285 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 10 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 25 | $8.37 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 25 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 4 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 10 | $8.37 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 10 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 25 | $8.37 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1,000 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 436 | $8.37 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 5 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 1,314 | $8.37 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 2 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 414 | $8.37 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 20 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 86 | $8.37 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 20 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 2 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 180 | $8.37 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 30 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 150 | $8.37 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 5 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 800 | $8.375 | Automatic Execution |
14:18:51 - 21-May-26 |
| Sell* | 150 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 5 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 5 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 5 | $8.38 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 10 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 5 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 913 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 20 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 80 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 390 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 200 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 22,500 | $8.385 | Automatic Execution |
14:18:38 - 21-May-26 |
| Sell* | 71 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 80 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 22,500 | $8.385 | Automatic Execution |
14:18:37 - 21-May-26 |
| Sell* | 3,100 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 300 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 14,000 | $8.385 | Automatic Execution |
14:18:37 - 21-May-26 |
| Sell* | 1,500 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 20 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 14,000 | $8.385 | Automatic Execution |
14:18:37 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 2 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 14,000 | $8.385 | Automatic Execution |
14:18:37 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 6 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 14,000 | $8.385 | Automatic Execution |
14:18:37 - 21-May-26 |
| Sell* | 20 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 14,000 | $8.385 | Automatic Execution |
14:18:37 - 21-May-26 |
| Sell* | 20 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 300 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
14:18:33 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 20 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 20 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 300 | $8.38 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 2 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 4,000 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 3,207 | $8.38 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 170 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 10 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 178 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 10 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 3,800 | $8.38 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 80 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 2,000 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1,400 | $8.38 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1,400 | $8.38 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 5 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 10 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 10 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 50 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 409 | $8.38 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 200 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 2,800 | $8.38 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1,400 | $8.38 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 50 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 40 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 7,100 | $8.38 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 11 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 10 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 200 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 700 | $8.375 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 50 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 2 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1,700 | $8.38 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 6 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 10 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1,200 | $8.38 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 2 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 2 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 600 | $8.38 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 20 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 400 | $8.38 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 10 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 67 | $8.38 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 50 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 2,386 | $8.38 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 500 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1,000 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 10 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 500 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1,000 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 10 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 160 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 50 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 3 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 50 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 500 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 10 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 30 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 2 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 139 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 250 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 6 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1,000 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 50 | $8.38 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 112 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 50 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 500 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 10 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 250 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 2,000 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 1,652 | $8.39 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 20 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 600 | $8.39 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 10 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 500 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 48 | $8.39 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 500 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 20 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 2,650 | $8.40 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 150 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 200 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 300 | $8.40 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 2 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 10 | $8.40 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 1,000 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 3,000 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 1,400 | $8.40 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 35 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 2,800 | $8.40 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 150 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 5 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 3,000 | $8.40 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 2 | $8.40 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 500 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 1 | $8.40 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 500 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 500 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 1 | $8.40 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 5 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 771 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 7,040 | $8.40 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 379 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 825 | $8.40 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 140 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 475 | $8.40 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 321 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 150 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 5 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 3,700 | $8.40 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 20 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1,400 | $8.40 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 160 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 2,000 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 7,100 | $8.40 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 500 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 2 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 60 | $8.40 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 2 | $8.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $8.405 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 5,000 | $8.405 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 1,000 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 455 | $8.41 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 70 | $8.40 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 6,000 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 10 | $8.405 | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 2,000 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 15 | $8.41 | Automatic Execution |
14:17:48 - 21-May-26 |
| Sell* | 840 | $8.40 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 500 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 2,105 | $8.40 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 290 | $8.40 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 95 | $8.40 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 125 | $8.40 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 819 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 300 | $8.40 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 1,000 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 63 | $8.40 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 200 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 25 | $8.41 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 40 | $8.40 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 120 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 80 | $8.41 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 3,897 | $8.40 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1,200 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 20 | $8.41 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 500 | $8.40 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 2,152 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 500 | $8.41 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1,948 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 600 | $8.405 | Automatic Execution |
14:17:35 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1,500 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 754 | $8.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:17:35 - 21-May-26 |
| Sell* | 200 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1,337 | $8.41 | Automatic Execution |
14:17:35 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 840 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1,200 | $8.41 | Automatic Execution |
14:17:35 - 21-May-26 |
| Sell* | 5 | $8.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1,300 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $8.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
14:17:34 - 21-May-26 |
| Sell* | 200 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $8.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
14:17:33 - 21-May-26 |
| Sell* | 149 | $8.29 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 204 | $8.405 | Automatic Execution |
14:17:33 - 21-May-26 |
| Sell* | 2,153 | $8.29 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 107 | $8.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 187 | $8.29 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $8.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 2 | $8.29 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $8.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 120 | $8.405 | Automatic Execution |
14:17:27 - 21-May-26 |
| Sell* | 101 | $8.29 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 10 | $8.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 20 | $8.405 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 51 | $8.29 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 2,361 | $8.41 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 10 | $8.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 13 | $8.29 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 500 | $8.41 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 2 | $8.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 80 | $8.29 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 836 | $8.41 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 2 | $8.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 400 | $8.295 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 10 | $8.41 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 199 | $8.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 800 | $8.295 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 246 | $8.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 22 | $8.405 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 25 | $8.30 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 140 | $8.41 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 600 | $8.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $8.30 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 323 | $8.41 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 1 | $8.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 5 | $8.295 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 27 | $8.415 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 12 | $8.41 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 5 | $8.415 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 300 | $8.41 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 1,000 | $8.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 100 | $8.41 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 956 | $8.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 55 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 2,800 | $8.41 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 300 | $8.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 2,500 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 1,400 | $8.41 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 1,000 | $8.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 20,011 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 140 | $8.41 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 20 | $8.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 2,554 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 2,580 | $8.41 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 5 | $8.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 2,625 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1,120 | $8.41 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 2,625 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1,400 | $8.41 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 40 | $8.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 1,670 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1,400 | $8.41 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 20 | $8.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 2,625 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 225 | $8.41 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 45 | $8.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 2,687 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1,850 | $8.41 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 2,625 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 20 | $8.41 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 150 | $8.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 21 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 472 | $8.41 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 10 | $8.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 81 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 5 | $8.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 81 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 25 | $8.41 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 250 | $8.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 963 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 3,000 | $8.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 541 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 2,120 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 200 | $8.41 | Automatic Execution |
14:17:07 - 21-May-26 |
| Unknown* | 20 | $8.305 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 1,183 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $8.41 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 1 | $8.309 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 734 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5,000 | $8.41 | Automatic Execution |
14:17:07 - 21-May-26 |
| Unknown* | 5 | $8.305 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 963 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1,900 | $8.41 | Automatic Execution |
14:17:07 - 21-May-26 |
| Unknown* | 1 | $8.305 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 2,625 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 100 | $8.305 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 711 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 775 | $8.40 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 700 | $8.31 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 10 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 290 | $8.40 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 200 | $8.31 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 2 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $8.40 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 1,902 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 1,575 | $8.31 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 20 | $8.40 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 50 | $8.305 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 1,377 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 125 | $8.31 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 208 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 861 | $8.305 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 2 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $8.40 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 441 | $8.30 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 300 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 30 | $8.40 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 15 | $8.31 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2,683 | $8.40 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 1 | $8.31 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 418 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 17,317 | $8.40 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 211 | $8.31 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 1,582 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 877 | $8.40 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
13:47:20 - 21-May-26 |
| Sell* | 48 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 20 | $8.40 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 348 | $8.31 | Automatic Execution |
13:47:20 - 21-May-26 |
| Sell* | 776 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 852 | $8.31 | Automatic Execution |
13:47:20 - 21-May-26 |
| Sell* | 50 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 25 | $8.40 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 1,700 | $8.31 | Automatic Execution |
13:47:20 - 21-May-26 |
| Sell* | 6 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
13:47:20 - 21-May-26 |
| Sell* | 150 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 4 | $8.40 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 1 | $8.31 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 456 | $8.40 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 1,500 | $8.31 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1,900 | $8.40 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 1,500 | $8.31 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 10 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
14:16:58 - 21-May-26 |
| Unknown* | 1 | $8.31 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 1,000 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 100 | $8.31 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 40 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 3,201 | $8.40 | Automatic Execution |
14:16:55 - 21-May-26 |
| Unknown* | 82 | $8.31 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 711 | $8.40 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 20 | $8.31 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 10 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2,800 | $8.40 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 5 | $8.31 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 20 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 800 | $8.40 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 5 | $8.31 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 600 | $8.40 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 10 | $8.31 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 42,184 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 192 | $8.31 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 428 | $8.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 80 | $8.31 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 472 | $8.42 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 7,100 | $8.40 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 305 | $8.31 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 2,853 | $8.42 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1,000 | $8.40 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 58 | $8.315 | Automatic Execution |
13:46:42 - 21-May-26 |
| Sell* | 2,976 | $8.42 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1,000 | $8.40 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 400 | $8.31 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 6,726 | $8.42 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 8,100 | $8.40 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 80 | $8.315 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 98 | $8.42 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1,400 | $8.40 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 10 | $8.315 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 900 | $8.42 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 3,700 | $8.40 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 3 | $8.31 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 591 | $8.42 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 800 | $8.40 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 3,523 | $8.315 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 33 | $8.425 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 800 | $8.40 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 277 | $8.315 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 33 | $8.425 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 711 | $8.40 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 2,100 | $8.32 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 102 | $8.42 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1,050 | $8.39 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 1,700 | $8.32 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 859 | $8.42 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 300 | $8.39 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 106 | $8.32 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 407 | $8.42 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 1,000 | $8.39 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 452 | $8.42 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 800 | $8.39 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 748 | $8.42 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 300 | $8.39 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 748 | $8.42 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 300 | $8.39 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 748 | $8.42 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 2 | $8.39 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
13:45:51 - 21-May-26 |
| Unknown* | 33 | $8.425 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 25 | $8.39 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 335 | $8.315 | Automatic Execution |
13:45:50 - 21-May-26 |
| Unknown* | 33 | $8.425 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 10 | $8.39 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 529 | $8.315 | Automatic Execution |
13:45:50 - 21-May-26 |
| Unknown* | 500 | $8.425 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 1,428 | $8.315 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 10 | $8.43 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 201 | $8.39 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 1,071 | $8.315 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 1,337 | $8.43 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 20 | $8.39 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 1,071 | $8.315 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 667 | $8.43 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 5 | $8.43 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 2 | $8.38 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 2,075 | $8.32 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 2 | $8.43 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 140 | $8.38 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 1,500 | $8.32 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 163 | $8.43 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 815 | $8.38 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 1,600 | $8.32 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 121 | $8.43 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 500 | $8.38 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 600 | $8.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 837 | $8.43 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 400 | $8.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 979 | $8.43 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 2 | $8.38 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 300 | $8.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1,100 | $8.43 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1,700 | $8.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $8.43 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 15 | $8.385 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 2,300 | $8.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 109 | $8.38 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 70 | $8.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 139 | $8.38 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 20 | $8.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 22 | $8.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 52 | $8.38 | Automatic Execution |
14:16:14 - 21-May-26 |
| Unknown* | 1,600 | $8.31 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $8.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 3 | $8.38 | Automatic Execution |
14:16:14 - 21-May-26 |
| Unknown* | 1,500 | $8.31 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 15 | $8.38 | Automatic Execution |
14:16:14 - 21-May-26 |
| Unknown* | 3,100 | $8.31 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 33 | $8.445 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 700 | $8.38 | Automatic Execution |
14:16:13 - 21-May-26 |
| Unknown* | 1,000 | $8.31 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 3,273 | $8.44 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $8.38 | Automatic Execution |
14:16:09 - 21-May-26 |
| Unknown* | 140 | $8.31 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 9,400 | $8.44 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 25 | $8.38 | Automatic Execution |
14:16:09 - 21-May-26 |
| Unknown* | 300 | $8.31 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 5 | $8.44 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
14:16:09 - 21-May-26 |
| Unknown* | 1,500 | $8.31 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $8.44 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 2,000 | $8.38 | Automatic Execution |
14:16:09 - 21-May-26 |
| Unknown* | 4,200 | $8.31 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $8.44 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:16:07 - 21-May-26 |
| Unknown* | 1,000 | $8.31 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 300 | $8.44 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 500 | $8.38 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 236 | $8.31 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $8.44 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 500 | $8.38 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 114 | $8.31 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 2,000 | $8.44 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 402 | $8.37 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 1,600 | $8.31 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 33 | $8.45 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 900 | $8.309 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 10 | $8.45 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 165 | $8.37 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 600 | $8.30 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 5 | $8.45 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 10 | $8.30 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 700 | $8.30 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 870 | $8.45 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 329 | $8.37 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 1,000 | $8.30 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 1,000 | $8.45 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 199 | $8.38 | Automatic Execution |
14:15:30 - 21-May-26 |
| Unknown* | 1,716 | $8.305 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 500 | $8.45 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 1,300 | $8.38 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 500 | $8.30 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 30 | $8.45 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 23 | $8.38 | Automatic Execution |
14:15:28 - 21-May-26 |
| Unknown* | 755 | $8.305 | Automatic Execution |
13:45:31 - 21-May-26 |
| Unknown* | 10 | $8.455 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 1,200 | $8.375 | Automatic Execution |
14:15:27 - 21-May-26 |
| Unknown* | 2,427 | $8.305 | Automatic Execution |
13:45:26 - 21-May-26 |
| Unknown* | 2,400 | $8.455 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 3,100 | $8.305 | Automatic Execution |
13:45:26 - 21-May-26 |
| Unknown* | 2,500 | $8.455 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 100 | $8.305 | Automatic Execution |
13:45:26 - 21-May-26 |
| Unknown* | 100 | $8.305 | Automatic Execution |
13:45:26 - 21-May-26 |
| Unknown* | 1,473 | $8.305 | Automatic Execution |
13:45:26 - 21-May-26 |
| Unknown* | 800 | $8.305 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 350 | $8.30 | Automatic Execution |
13:45:24 - 21-May-26 |
| Unknown* | 20 | $8.305 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 1,000 | $8.30 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 15 | $8.57 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 3,200 | $8.57 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 1,600 | $8.57 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 4,300 | $8.57 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 1,600 | $8.57 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 500 | $8.57 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 11 | $8.57 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 500 | $8.57 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 3,200 | $8.58 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 1,600 | $8.58 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 2,500 | $8.58 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 4,300 | $8.58 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 1,600 | $8.58 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 4 | $8.58 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 378 | $8.58 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 600 | $8.58 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 4 | $8.58 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 116 | $8.58 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 4,400 | $8.58 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 1,472 | $8.58 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 128 | $8.58 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 3,184 | $8.58 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 1,550 | $8.58 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 50 | $8.58 | Automatic Execution |
12:57:58 - 21-May-26 |
| Sell* | 4 | $8.571 | Automatic Execution |
12:57:47 - 21-May-26 |
| Unknown* | 939 | $8.575 | Automatic Execution |
12:57:31 - 21-May-26 |
| Unknown* | 110 | $8.575 | Automatic Execution |
12:56:56 - 21-May-26 |
| Unknown* | 3,300 | $8.57 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 1,600 | $8.57 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 4,400 | $8.57 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 1,600 | $8.57 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 133 | $8.57 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 8 | $8.57 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 10 | $8.57 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 33 | $8.57 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 11 | $8.57 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 4 | $8.57 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 300 | $8.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 7 | $8.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 7,037 | $8.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 2 | $8.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 10 | $8.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 11 | $8.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 3,300 | $8.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 14,000 | $8.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 140 | $8.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 160 | $8.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 4,400 | $8.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 31 | $8.589 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 1,522 | $8.585 | Automatic Execution |
12:56:02 - 21-May-26 |
| Unknown* | 150 | $8.585 | Automatic Execution |
12:55:40 - 21-May-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
12:55:38 - 21-May-26 |
| Unknown* | 10 | $8.585 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 900 | $8.59 | Automatic Execution |
12:54:49 - 21-May-26 |
| Unknown* | 300 | $8.59 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 1,022 | $8.59 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 3,300 | $8.59 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 1,600 | $8.59 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 4,400 | $8.59 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 1,600 | $8.59 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 200 | $8.59 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 4 | $8.59 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 200 | $8.581 | Automatic Execution |
12:54:21 - 21-May-26 |
| Unknown* | 400 | $8.585 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 4 | $8.58 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 1,600 | $8.58 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 3,100 | $8.58 | Automatic Execution |
12:53:56 - 21-May-26 |
| Unknown* | 300 | $8.575 | Automatic Execution |
12:53:39 - 21-May-26 |
| Unknown* | 4 | $8.575 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 11 | $8.58 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 30 | $8.58 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 300 | $8.585 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 906 | $8.59 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 1,600 | $8.60 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 300 | $8.60 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 1,600 | $8.60 | Automatic Execution |
12:53:09 - 21-May-26 |
| Unknown* | 19 | $8.605 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 4 | $8.60 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 78 | $8.595 | Automatic Execution |
12:52:54 - 21-May-26 |
| Unknown* | 5 | $8.59 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 1,491 | $8.59 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 1,700 | $8.59 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 4 | $8.59 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 2,312 | $8.59 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 3,300 | $8.59 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 1,700 | $8.59 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 4,605 | $8.59 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 3,300 | $8.59 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 188 | $8.59 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 4 | $8.585 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 2,312 | $8.59 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 2,100 | $8.59 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 3,357 | $8.59 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 400 | $8.59 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 283 | $8.59 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 11 | $8.59 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 205 | $8.59 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 33 | $8.595 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 95 | $8.59 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 4 | $8.59 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 343 | $8.59 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 200 | $8.591 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $8.595 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 3,400 | $8.60 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 8,200 | $8.60 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 12,600 | $8.60 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 2,500 | $8.60 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 11 | $8.60 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 40 | $8.60 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 4 | $8.605 | Automatic Execution |
12:51:32 - 21-May-26 |
| Unknown* | 56 | $8.605 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 324 | $8.61 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 276 | $8.61 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 400 | $8.61 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 8 | $8.61 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 8 | $8.61 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 8 | $8.61 | Automatic Execution |
12:51:09 - 21-May-26 |
| Sell* | 11 | $8.61 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 200 | $8.61 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 50 | $8.61 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 8 | $8.61 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 8 | $8.61 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 8 | $8.61 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 8 | $8.61 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 8 | $8.61 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 22,500 | $8.62 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 11 | $8.62 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 992 | $8.62 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 22,500 | $8.62 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 8 | $8.62 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 8 | $8.62 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 8 | $8.62 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 8 | $8.62 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 8 | $8.621 | Automatic Execution |
12:50:57 - 21-May-26 |
| Unknown* | 8 | $8.625 | Automatic Execution |
12:50:56 - 21-May-26 |
| Unknown* | 8 | $8.625 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 4 | $8.63 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 15 | $8.63 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 8 | $8.625 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 8 | $8.625 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 8 | $8.62 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 8 | $8.62 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 8 | $8.62 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 8 | $8.625 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 9,099 | $8.63 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 1 | $8.63 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 900 | $8.629 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 8 | $8.625 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 9,700 | $8.625 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 300 | $8.625 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 200 | $8.62 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 316 | $8.62 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 200 | $8.62 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 200 | $8.62 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 8 | $8.62 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 1 | $8.62 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 1 | $8.62 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 14 | $8.62 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 1 | $8.62 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 200 | $8.62 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 3 | $8.62 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 4 | $8.62 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 4 | $8.615 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 50 | $8.615 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 2,361 | $8.61 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 400 | $8.61 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1,000 | $8.61 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 607 | $8.609 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 2 | $8.60 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 4 | $8.60 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 607 | $8.599 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 4 | $8.59 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 200 | $8.599 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 3,800 | $8.595 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 2,400 | $8.60 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 22,500 | $8.61 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 8 | $8.61 | Automatic Execution |
12:49:35 - 21-May-26 |
| Unknown* | 8 | $8.61 | Automatic Execution |
12:49:33 - 21-May-26 |
| Unknown* | 8 | $8.61 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 8 | $8.61 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 400 | $8.61 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 8 | $8.61 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:49:19 - 21-May-26 |
| Unknown* | 40 | $8.61 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 1 | $8.61 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 6,793 | $8.61 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 37,626 | $8.61 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 4 | $8.61 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 300 | $8.61 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 1,000 | $8.61 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 70 | $8.61 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 1,000 | $8.61 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 4 | $8.605 | Automatic Execution |
12:49:08 - 21-May-26 |
| Unknown* | 377 | $8.605 | Automatic Execution |
12:49:08 - 21-May-26 |
| Unknown* | 3,090 | $8.60 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 1,210 | $8.60 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 2,400 | $8.60 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 190 | $8.60 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 1,410 | $8.60 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 300 | $8.60 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 3,200 | $8.60 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 1,600 | $8.60 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 3,200 | $8.60 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 2,400 | $8.60 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 11 | $8.60 | Automatic Execution |
12:48:54 - 21-May-26 |
| Unknown* | 7 | $8.60 | Automatic Execution |
12:48:54 - 21-May-26 |
| Unknown* | 3,200 | $8.60 | Automatic Execution |
12:48:54 - 21-May-26 |
| Unknown* | 2,400 | $8.60 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 1,182 | $8.60 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 918 | $8.60 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 2,200 | $8.60 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 2,400 | $8.60 | Automatic Execution |
12:48:54 - 21-May-26 |
| Unknown* | 1,113 | $8.60 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 1,878 | $8.60 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 1,000 | $8.60 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 40 | $8.60 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 140 | $8.60 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 2,060 | $8.60 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 150 | $8.599 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 1,043 | $8.59 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 886 | $8.59 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 490 | $8.58 | Automatic Execution |
12:48:26 - 21-May-26 |
| Unknown* | 173 | $8.585 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 120 | $8.59 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 900 | $8.589 | Automatic Execution |
12:48:05 - 21-May-26 |
| Unknown* | 133 | $8.585 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 300 | $8.58 | Automatic Execution |
12:47:35 - 21-May-26 |
| Unknown* | 386 | $8.58 | Automatic Execution |
12:47:31 - 21-May-26 |
| Unknown* | 200 | $8.58 | Automatic Execution |
12:47:31 - 21-May-26 |
| Unknown* | 1 | $8.58 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 3 | $8.58 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 20,000 | $8.58 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 2,500 | $8.59 | Automatic Execution |
12:47:22 - 21-May-26 |
| Unknown* | 130 | $8.59 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 8,137 | $8.59 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 1,800 | $8.59 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 63 | $8.59 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 400 | $8.59 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 43 | $8.59 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 2,400 | $8.595 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 4 | $8.59 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 8 | $8.59 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1,425 | $8.58 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 75 | $8.58 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 1,000 | $8.58 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 300 | $8.58 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 850 | $8.58 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 3,300 | $8.58 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 450 | $8.58 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 2,050 | $8.58 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 3,300 | $8.58 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 700 | $8.58 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 2,820 | $8.58 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1,700 | $8.58 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1,000 | $8.58 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 4,700 | $8.58 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 140 | $8.58 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 10 | $8.58 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 4 | $8.58 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 50 | $8.57 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 401 | $8.57 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 4 | $8.57 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 1,400 | $8.57 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 201 | $8.57 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 300 | $8.569 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 100 | $8.569 | Automatic Execution |
12:46:13 - 21-May-26 |
| Unknown* | 4 | $8.56 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 50 | $8.56 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 2,400 | $8.55 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 2,080 | $8.55 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 300 | $8.55 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 50 | $8.55 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 2,400 | $8.55 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 3,300 | $8.55 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 2,320 | $8.55 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 25 | $8.625 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 69 | $8.62 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 3,100 | $8.62 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 2,300 | $8.62 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 4,200 | $8.62 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 2,300 | $8.62 | Automatic Execution |
12:26:28 - 21-May-26 |
| Unknown* | 49 | $8.625 | Automatic Execution |
12:26:22 - 21-May-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 2,026 | $8.62 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 300 | $8.62 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 2,300 | $8.62 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 140 | $8.62 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 2,300 | $8.62 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 1 | $8.615 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 5 | $8.61 | Automatic Execution |
12:26:11 - 21-May-26 |
| Unknown* | 987 | $8.605 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 169 | $8.61 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 760 | $8.61 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 1,000 | $8.615 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 2,045 | $8.62 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 2,560 | $8.62 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 2,300 | $8.62 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 600 | $8.62 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1,600 | $8.62 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 2,300 | $8.62 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 4,200 | $8.62 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 2,300 | $8.62 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 993 | $8.62 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 2,100 | $8.63 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 900 | $8.629 | Automatic Execution |
12:25:43 - 21-May-26 |
| Unknown* | 4 | $8.62 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 100 | $8.62 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 1,000 | $8.62 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 86 | $8.62 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 2,300 | $8.62 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:25:39 - 21-May-26 |
| Unknown* | 4 | $8.61 | Automatic Execution |
12:25:36 - 21-May-26 |
| Unknown* | 1,496 | $8.61 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 4 | $8.60 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:25:26 - 21-May-26 |
| Unknown* | 1 | $8.60 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 175 | $8.60 | Automatic Execution |
12:25:10 - 21-May-26 |
| Unknown* | 2 | $8.605 | Automatic Execution |
12:25:10 - 21-May-26 |
| Unknown* | 1,699 | $8.605 | Automatic Execution |
12:25:09 - 21-May-26 |
| Unknown* | 4 | $8.605 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 1,100 | $8.60 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 2,300 | $8.60 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 4,100 | $8.60 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 3,100 | $8.60 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 21 | $8.595 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 80 | $8.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 900 | $8.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 3,500 | $8.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 2,955 | $8.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 150 | $8.605 | Automatic Execution |
12:24:59 - 21-May-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:24:57 - 21-May-26 |
| Unknown* | 228 | $8.605 | Automatic Execution |
12:24:57 - 21-May-26 |
| Unknown* | 2,250 | $8.605 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 1,000 | $8.61 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 280 | $8.61 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 300 | $8.615 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 1 | $8.615 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 2 | $8.615 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 26 | $8.615 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 274 | $8.615 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 2,821 | $8.62 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 4 | $8.62 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 5 | $8.62 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 312 | $8.615 | Automatic Execution |
12:24:11 - 21-May-26 |
| Unknown* | 10 | $8.61 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 4 | $8.61 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 4 | $8.60 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 10 | $8.60 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 143 | $8.60 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 3,200 | $8.605 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 4 | $8.60 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 11 | $8.60 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 42 | $8.60 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 27 | $8.60 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 1,500 | $8.60 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 1,000 | $8.60 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 138 | $8.61 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 66 | $8.61 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 332 | $8.615 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 4 | $8.61 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 130 | $8.61 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 5 | $8.61 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 82 | $8.61 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 11 | $8.61 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 41 | $8.615 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 77 | $8.61 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 1,600 | $8.62 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 300 | $8.62 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 11 | $8.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 7,800 | $8.63 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 2 | $8.63 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 1 | $8.645 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 300 | $8.64 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 50 | $8.64 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 4 | $8.64 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 15 | $8.64 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 10 | $8.64 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 1 | $8.64 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 140 | $8.64 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 300 | $8.635 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $8.635 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 8,222 | $8.63 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 4 | $8.63 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 15 | $8.63 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 10 | $8.63 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 15 | $8.63 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 19 | $8.625 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 50 | $8.62 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 15 | $8.62 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 1 | $8.62 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 4 | $8.62 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 1 | $8.62 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 1 | $8.62 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $8.61 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 737 | $8.61 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 263 | $8.605 | Automatic Execution |
12:22:47 - 21-May-26 |
| Unknown* | 737 | $8.605 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 222 | $8.61 | Automatic Execution |
12:22:42 - 21-May-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 140 | $8.61 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 4 | $8.61 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 4 | $8.60 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 140 | $8.60 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 9 | $8.595 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 5 | $8.59 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 1,857 | $8.595 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 300 | $8.60 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 2,300 | $8.60 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 15 | $8.60 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 1,000 | $8.60 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 15 | $8.60 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 30 | $8.60 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 30 | $8.60 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 30 | $8.60 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 40 | $8.60 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 300 | $8.60 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 4 | $8.60 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 3,000 | $8.60 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 300 | $8.60 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 40 | $8.59 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 115 | $8.59 | Automatic Execution |
12:22:27 - 21-May-26 |
| Unknown* | 1,000 | $8.585 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 10 | $8.589 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 1,200 | $8.585 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 2,500 | $8.58 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 4 | $8.58 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 60 | $8.58 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 500 | $8.58 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
12:22:04 - 21-May-26 |
| Unknown* | 10 | $8.58 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 165 | $8.58 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 200 | $8.58 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 600 | $8.58 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 3,700 | $8.585 | Automatic Execution |
12:21:33 - 21-May-26 |
| Unknown* | 3,700 | $8.585 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 4 | $8.59 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 2,200 | $8.59 | Automatic Execution |
12:21:19 - 21-May-26 |
| Unknown* | 4 | $8.585 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 2 | $8.59 | Automatic Execution |
12:21:05 - 21-May-26 |
| Unknown* | 2 | $8.585 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 82 | $8.58 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 4 | $8.58 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 78 | $8.58 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 22 | $8.58 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 1,247 | $8.58 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 3,753 | $8.58 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 10 | $8.57 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 18 | $8.57 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 16 | $8.57 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 3,396 | $8.57 | Automatic Execution |
12:20:19 - 21-May-26 |
| Unknown* | 1 | $8.575 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 11 | $8.57 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 11 | $8.58 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 80 | $8.58 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 1,605 | $8.58 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 1,000 | $8.585 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 3,200 | $8.59 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 4,300 | $8.59 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 69 | $8.59 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 1,500 | $8.59 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 3,200 | $8.59 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 2,400 | $8.59 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 3 | $8.59 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 4,300 | $8.59 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 2,400 | $8.59 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 150 | $8.59 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 1,000 | $8.59 | Automatic Execution |
12:19:43 - 21-May-26 |
| Unknown* | 6,415 | $8.59 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 6,185 | $8.59 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 15 | $8.59 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 200 | $8.59 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 12,600 | $8.59 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 300 | $8.59 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 5 | $8.59 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 4 | $8.59 | Automatic Execution |
12:19:36 - 21-May-26 |
| Unknown* | 15 | $8.58 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 300 | $8.58 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 1 | $8.58 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 591 | $8.58 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 151 | $8.58 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 4 | $8.58 | Automatic Execution |
12:19:18 - 21-May-26 |
| Unknown* | 300 | $8.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 3,200 | $8.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 500 | $8.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 300 | $8.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 2,400 | $8.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 102 | $8.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 100 | $8.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 4 | $8.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 200 | $8.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 140 | $8.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 4,300 | $8.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 100 | $8.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 2,400 | $8.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 65 | $8.56 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 4 | $8.56 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 3,200 | $8.56 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 800 | $8.56 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 4,200 | $8.56 | Automatic Execution |
12:18:57 - 21-May-26 |
| Unknown* | 20 | $8.555 | Automatic Execution |
12:18:18 - 21-May-26 |
| Unknown* | 10 | $8.555 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 20 | $8.55 | Automatic Execution |
12:18:06 - 21-May-26 |
| Unknown* | 300 | $8.55 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 11 | $8.55 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 3,347 | $8.55 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 25 | $8.55 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 620 | $8.55 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 2,300 | $8.55 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 3,200 | $8.55 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 140 | $8.55 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 2,300 | $8.55 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 4,200 | $8.55 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 150 | $8.55 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 4,600 | $8.55 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 50 | $8.56 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 5 | $8.56 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 118 | $8.56 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 250 | $8.565 | Automatic Execution |
12:17:45 - 21-May-26 |
| Unknown* | 4 | $8.56 | Automatic Execution |
12:17:41 - 21-May-26 |
| Unknown* | 700 | $8.56 | Automatic Execution |
12:17:41 - 21-May-26 |
| Unknown* | 200 | $8.56 | Automatic Execution |
12:17:41 - 21-May-26 |
| Unknown* | 50 | $8.56 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 405 | $8.559 | Automatic Execution |
12:17:31 - 21-May-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 4 | $8.55 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 1,799 | $8.55 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 7 | $8.55 | Automatic Execution |
12:17:16 - 21-May-26 |
| Unknown* | 1,000 | $8.555 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 2,147 | $8.56 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 900 | $8.559 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 3,697 | $8.555 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 3 | $8.555 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 299 | $8.56 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 20 | $8.56 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 4 | $8.56 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 25 | $8.565 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 800 | $8.56 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 4 | $8.56 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 4 | $8.55 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 1,018 | $8.56 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 200 | $8.56 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 150 | $8.56 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 1,873 | $8.57 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 200 | $8.57 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 25 | $8.57 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:15:49 - 21-May-26 |
| Unknown* | 11,300 | $8.575 | Automatic Execution |
12:15:34 - 21-May-26 |
| Unknown* | 3,700 | $8.575 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 31 | $8.57 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 4 | $8.57 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 1,000 | $8.56 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 4 | $8.56 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 500 | $8.56 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 1,400 | $8.555 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 4 | $8.55 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 200 | $8.55 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 271 | $8.59 | Automatic Execution |
11:57:03 - 21-May-26 |
| Unknown* | 30 | $8.585 | Automatic Execution |
11:56:59 - 21-May-26 |
| Unknown* | 19 | $8.585 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 4 | $8.585 | Automatic Execution |
11:56:51 - 21-May-26 |
| Unknown* | 1 | $8.585 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 20 | $8.585 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 200 | $8.59 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 5 | $8.589 | Automatic Execution |
11:56:25 - 21-May-26 |
| Unknown* | 3,100 | $8.59 | Automatic Execution |
11:56:23 - 21-May-26 |
| Unknown* | 2,300 | $8.59 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 4,200 | $8.59 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 2,300 | $8.59 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 49 | $8.59 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 9,000 | $8.59 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 2,300 | $8.59 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 3,100 | $8.59 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 900 | $8.59 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 2,300 | $8.59 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 4,200 | $8.59 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:56:13 - 21-May-26 |
| Unknown* | 166 | $8.585 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 1,573 | $8.59 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 1,000 | $8.59 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 104 | $8.59 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 651 | $8.59 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 1,649 | $8.59 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 300 | $8.589 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 3,342 | $8.59 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 900 | $8.589 | Automatic Execution |
11:55:42 - 21-May-26 |
| Unknown* | 30 | $8.59 | Automatic Execution |
11:55:39 - 21-May-26 |
| Unknown* | 99 | $8.59 | Automatic Execution |
11:55:39 - 21-May-26 |
| Unknown* | 3,100 | $8.59 | Automatic Execution |
11:55:39 - 21-May-26 |
| Unknown* | 2,300 | $8.59 | Automatic Execution |
11:55:39 - 21-May-26 |
| Unknown* | 4,200 | $8.59 | Automatic Execution |
11:55:39 - 21-May-26 |
| Unknown* | 2,300 | $8.59 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 1,650 | $8.595 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 1,000 | $8.595 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:55:23 - 21-May-26 |
| Unknown* | 8,500 | $8.59 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 50 | $8.59 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 21 | $8.59 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 10 | $8.59 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 4 | $8.59 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 60 | $8.59 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 328 | $8.59 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 300 | $8.58 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 300 | $8.58 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 1,494 | $8.58 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 1,600 | $8.58 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 5,000 | $8.58 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 300 | $8.58 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 4 | $8.58 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 2 | $8.58 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 3,100 | $8.58 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 2,300 | $8.58 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 18 | $8.575 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 20 | $8.575 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 42 | $8.57 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 1,000 | $8.57 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 194 | $8.57 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 550 | $8.57 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 48 | $8.57 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 155 | $8.57 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 80 | $8.57 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 1 | $8.57 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 215 | $8.565 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 1,570 | $8.57 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 225 | $8.58 | Automatic Execution |
11:53:45 - 21-May-26 |
| Unknown* | 800 | $8.575 | Automatic Execution |
11:53:45 - 21-May-26 |
| Unknown* | 3,100 | $8.57 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 2,300 | $8.57 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 4,200 | $8.57 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 2,300 | $8.57 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 4 | $8.57 | Automatic Execution |
11:53:39 - 21-May-26 |
| Unknown* | 50 | $8.57 | Automatic Execution |
11:53:39 - 21-May-26 |
| Unknown* | 25 | $8.57 | Automatic Execution |
11:53:39 - 21-May-26 |
| Unknown* | 955 | $8.57 | Automatic Execution |
11:53:39 - 21-May-26 |
| Unknown* | 3,100 | $8.57 | Automatic Execution |
11:53:39 - 21-May-26 |
| Unknown* | 2,300 | $8.57 | Automatic Execution |
11:53:39 - 21-May-26 |
| Unknown* | 1,165 | $8.57 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 180 | $8.57 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 4,100 | $8.57 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 2,300 | $8.57 | Automatic Execution |
11:53:39 - 21-May-26 |
| Unknown* | 70 | $8.58 | Automatic Execution |
11:53:35 - 21-May-26 |
| Unknown* | 1,000 | $8.58 | Automatic Execution |
11:53:35 - 21-May-26 |
| Unknown* | 750 | $8.58 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 20 | $8.581 | Automatic Execution |
11:53:21 - 21-May-26 |
| Unknown* | 3,000 | $8.585 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 50 | $8.58 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 80 | $8.585 | Automatic Execution |
11:53:10 - 21-May-26 |
| Unknown* | 1 | $8.585 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 83 | $8.589 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 5,000 | $8.59 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 401 | $8.581 | Automatic Execution |
11:52:54 - 21-May-26 |
| Unknown* | 160 | $8.585 | Automatic Execution |
11:52:54 - 21-May-26 |
| Unknown* | 200 | $8.585 | Automatic Execution |
11:52:50 - 21-May-26 |
| Unknown* | 10 | $8.585 | Automatic Execution |
11:52:44 - 21-May-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 710 | $8.58 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 500 | $8.58 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 1 | $8.589 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 1 | $8.585 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 1 | $8.585 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 1 | $8.585 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 568 | $8.58 | Automatic Execution |
11:52:11 - 21-May-26 |
| Unknown* | 1 | $8.585 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 4 | $8.58 | Automatic Execution |
11:52:04 - 21-May-26 |
| Unknown* | 2,400 | $8.575 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:51:56 - 21-May-26 |
| Unknown* | 3,100 | $8.57 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 836 | $8.57 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 900 | $8.57 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 4,100 | $8.57 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 2,300 | $8.57 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 1,393 | $8.57 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 4 | $8.57 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 180 | $8.56 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 67 | $8.565 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 67 | $8.57 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 232 | $8.57 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 700 | $8.57 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 2 | $8.57 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 115 | $8.57 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 4,100 | $8.57 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 796 | $8.57 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 10 | $8.57 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 10,000 | $8.57 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 3,100 | $8.57 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 242 | $8.57 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 1,504 | $8.57 | Automatic Execution |
11:51:31 - 21-May-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:51:29 - 21-May-26 |
| Unknown* | 3 | $8.575 | Automatic Execution |
11:51:28 - 21-May-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 1 | $8.575 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 1,000 | $8.575 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 30 | $8.57 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 14,000 | $8.58 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 591 | $8.58 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 2,300 | $8.58 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 2,000 | $8.58 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 600 | $8.58 | Automatic Execution |
11:51:14 - 21-May-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 800 | $8.58 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 136 | $8.58 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 15 | $8.58 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 4 | $8.58 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 600 | $8.58 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 3,000 | $8.58 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 1,490 | $8.58 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 800 | $8.58 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 4,000 | $8.58 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 1,500 | $8.58 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 43 | $8.571 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 10 | $8.58 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 25 | $8.57 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 20 | $8.57 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 170 | $8.571 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 200 | $8.57 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 3,100 | $8.57 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 1,500 | $8.57 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 21 | $8.57 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 579 | $8.57 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 1,500 | $8.57 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 450 | $8.565 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 500 | $8.565 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 500 | $8.565 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 400 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 800 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 900 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 1,100 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 2,000 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 500 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 7,500 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 1,624 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 7,500 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 2,000 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 4,100 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 1,500 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 1,000 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 536 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 1,300 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 300 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 700 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 71 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 4 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 1,000 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 500 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 7,500 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 12,600 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 3,100 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 1,500 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 8,600 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 1,884 | $8.57 | Automatic Execution |
11:50:34 - 21-May-26 |
| Unknown* | 300 | $8.575 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 296 | $8.579 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 3,100 | $8.57 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 2,300 | $8.57 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 3,954 | $8.57 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 146 | $8.57 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 2,300 | $8.57 | Automatic Execution |
11:50:26 - 21-May-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 800 | $8.57 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 400 | $8.57 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 2,796 | $8.57 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 10 | $8.57 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 3,000 | $8.57 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 1,500 | $8.57 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 800 | $8.57 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 2,006 | $8.57 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 1,994 | $8.57 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 1,500 | $8.57 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 1,700 | $8.57 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 800 | $8.56 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 3,100 | $8.56 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 1,500 | $8.56 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 3,000 | $8.56 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 1,500 | $8.56 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 999 | $8.56 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 800 | $8.56 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 4,100 | $8.56 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 1,500 | $8.56 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 3,000 | $8.56 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 501 | $8.56 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 999 | $8.56 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 999 | $8.56 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 999 | $8.56 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 1,747 | $8.55 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 586 | $8.555 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 5 | $8.56 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 77 | $8.56 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 300 | $8.565 | Automatic Execution |
11:50:04 - 21-May-26 |
| Unknown* | 1,250 | $8.56 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 1,200 | $8.56 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 1,100 | $8.565 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 400 | $8.565 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 5 | $8.56 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:49:41 - 21-May-26 |
| Unknown* | 50 | $8.56 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 3,100 | $8.56 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 1,500 | $8.56 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 800 | $8.56 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 1,500 | $8.56 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 420 | $8.565 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 21 | $8.56 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 31 | $8.56 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 399 | $8.56 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 97 | $8.555 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 600 | $8.56 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 3 | $8.55 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 4,000 | $8.55 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 1,208 | $8.55 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 30 | $8.55 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 12,600 | $8.55 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 1,833 | $8.55 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 5,000 | $8.55 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 2,000 | $8.55 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 5 | $8.55 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 42 | $8.55 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 76 | $8.55 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 5 | $8.55 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 5 | $8.55 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 300 | $8.55 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 10 | $8.55 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 1,267 | $8.55 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 1,000 | $8.55 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 60 | $8.55 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 617 | $8.55 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 292 | $8.55 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 10 | $8.55 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 46 | $8.55 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 368 | $8.55 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 500 | $8.55 | Automatic Execution |
11:49:16 - 21-May-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 10 | $8.54 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 420 | $8.54 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 200 | $8.541 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 32 | $8.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 200 | $8.545 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 300 | $8.54 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 2,000 | $8.54 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 1,200 | $8.54 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 65 | $8.541 | Automatic Execution |
11:48:56 - 21-May-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 934 | $8.55 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 198 | $8.55 | Automatic Execution |
11:48:38 - 21-May-26 |
| Unknown* | 250 | $8.545 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 55 | $8.541 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 150 | $8.54 | Automatic Execution |
11:48:32 - 21-May-26 |
| Unknown* | 400 | $8.545 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 3,000 | $8.54 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 30 | $8.54 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 1,000 | $8.54 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 1,000 | $8.54 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 861 | $8.54 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 20 | $8.54 | Automatic Execution |
11:48:28 - 21-May-26 |
| Unknown* | 1,829 | $8.535 | Automatic Execution |
11:48:27 - 21-May-26 |
| Unknown* | 10 | $8.535 | Automatic Execution |
11:48:24 - 21-May-26 |
| Unknown* | 18 | $8.535 | Automatic Execution |
11:48:22 - 21-May-26 |
| Unknown* | 3 | $8.535 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 281 | $8.54 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 219 | $8.54 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 381 | $8.54 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 219 | $8.54 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 600 | $8.54 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 600 | $8.54 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 600 | $8.54 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 600 | $8.54 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 10 | $8.531 | Automatic Execution |
11:48:12 - 21-May-26 |
| Unknown* | 500 | $8.535 | Automatic Execution |
11:48:12 - 21-May-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 465 | $8.53 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 300 | $8.53 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 200 | $8.54 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 1 | $8.54 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 2 | $8.54 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 8,222 | $8.54 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 20 | $8.54 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 50 | $8.54 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 15 | $8.54 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 5 | $8.54 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 10 | $8.54 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 300 | $8.54 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 1,000 | $8.54 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 1 | $8.54 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 20 | $8.54 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 1 | $8.54 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 1 | $8.54 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 50 | $8.54 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 50 | $8.54 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 2,887 | $8.54 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 1,300 | $8.54 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 506 | $8.54 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 803 | $8.54 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 10 | $8.54 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 12 | $8.54 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 200 | $8.54 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 11 | $8.54 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 12 | $8.54 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 20 | $8.54 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 20 | $8.54 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 2 | $8.54 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 156 | $8.54 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 47 | $8.54 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 600 | $8.54 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 117 | $8.54 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 2 | $8.54 | Automatic Execution |
11:48:02 - 21-May-26 |
| Unknown* | 1 | $8.545 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 80 | $8.55 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 446 | $8.55 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 10 | $8.55 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 800 | $8.55 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 700 | $8.55 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 1,600 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 2,147 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 53 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 1,800 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 4,000 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 50 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 50 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 7 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 20 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 119 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 9,000 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 50 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 3 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 10 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 5 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 50 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 2 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 2 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 50 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 12 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 5 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 12 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 707 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 2,141 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 722 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 1,900 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 2,000 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 3,500 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 2,800 | $8.55 | Automatic Execution |
11:47:51 - 21-May-26 |
| Unknown* | 386 | $8.555 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 400 | $8.55 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 10 | $8.55 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 3,000 | $8.56 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 4,000 | $8.56 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 500 | $8.565 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 3,900 | $8.57 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 150 | $8.57 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 2 | $8.57 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 881 | $8.57 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 900 | $8.57 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 400 | $8.57 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 900 | $8.57 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 400 | $8.57 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 1,200 | $8.57 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 500 | $8.57 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 5,892 | $8.57 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 600 | $8.57 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 2,300 | $8.57 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 300 | $8.57 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 2,600 | $8.57 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 200 | $8.571 | Automatic Execution |
11:47:25 - 21-May-26 |
| Unknown* | 4 | $8.575 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 20 | $8.58 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 700 | $8.57 | Automatic Execution |
11:47:18 - 21-May-26 |
| Unknown* | 600 | $8.575 | Automatic Execution |
11:47:18 - 21-May-26 |
| Unknown* | 6,634 | $8.575 | Automatic Execution |
11:47:15 - 21-May-26 |
| Unknown* | 10 | $8.575 | Automatic Execution |
11:47:13 - 21-May-26 |
| Unknown* | 7,967 | $8.575 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 7,500 | $8.575 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 20 | $8.575 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 4,000 | $8.57 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 1,458 | $8.57 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 42 | $8.57 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 5 | $8.57 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 2,000 | $8.57 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 3,000 | $8.57 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 1,500 | $8.57 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 353 | $8.565 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 3,051 | $8.565 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 2,796 | $8.565 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 804 | $8.565 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 4,712 | $8.56 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 460 | $8.56 | Automatic Execution |
11:47:06 - 21-May-26 |
| Unknown* | 300 | $8.555 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 300 | $8.56 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 1,500 | $8.56 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 2,000 | $8.56 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 5,000 | $8.56 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 1 | $8.555 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 1 | $8.72 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 293 | $8.55 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 3,000 | $8.72 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 877 | $8.55 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 500 | $8.72 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 300 | $8.555 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 1,000 | $8.72 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 180 | $8.555 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 5,000 | $8.72 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 122 | $8.72 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 200 | $8.56 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 550 | $8.71 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1,100 | $8.56 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 200 | $8.719 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 20 | $8.56 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1 | $8.719 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 63 | $8.71 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 501 | $8.71 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 200 | $8.56 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 499 | $8.71 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 569 | $8.56 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 3,400 | $8.71 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 5 | $8.71 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 489 | $8.56 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 15,428 | $8.71 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 1,884 | $8.56 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 2,072 | $8.71 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 500 | $8.71 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 160 | $8.71 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 116 | $8.56 | Automatic Execution |
11:47:00 - 21-May-26 |
| Unknown* | 189 | $8.705 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 14 | $8.56 | Automatic Execution |
11:46:58 - 21-May-26 |
| Unknown* | 1,611 | $8.705 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 20 | $8.56 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 660 | $8.709 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 3 | $8.56 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 5 | $8.71 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 310 | $8.70 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 882 | $8.71 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 14 | $8.56 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 438 | $8.71 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 36 | $8.56 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 28 | $8.71 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 5 | $8.56 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 800 | $8.71 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 11 | $8.56 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 12 | $8.56 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 5 | $8.56 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 140 | $8.565 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 555 | $8.57 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 3,200 | $8.71 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 240 | $8.565 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 50 | $8.57 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 250 | $8.71 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 1,036 | $8.57 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 52 | $8.57 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 1,317 | $8.705 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 400 | $8.705 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 20 | $8.57 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 250 | $8.705 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1,684 | $8.57 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 50 | $8.71 | Automatic Execution |
10:21:54 - 21-May-26 |
| Unknown* | 20 | $8.575 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 50 | $8.71 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 649 | $8.57 | Automatic Execution |
11:46:47 - 21-May-26 |
| Unknown* | 1 | $8.705 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:46:47 - 21-May-26 |
| Unknown* | 1,000 | $8.705 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 1 | $8.725 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 150 | $8.57 | Automatic Execution |
11:46:47 - 21-May-26 |
| Unknown* | 100 | $8.72 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:46:47 - 21-May-26 |
| Unknown* | 100 | $8.72 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 140 | $8.57 | Automatic Execution |
11:46:47 - 21-May-26 |
| Unknown* | 4,600 | $8.72 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 75 | $8.72 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 76 | $8.72 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 150 | $8.72 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 50 | $8.57 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 11 | $8.57 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 300 | $8.72 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 2,000 | $8.72 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 12 | $8.57 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 10 | $8.72 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 4,000 | $8.57 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 8,500 | $8.72 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 1,000 | $8.575 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 438 | $8.72 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 20 | $8.575 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 6,700 | $8.72 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 201 | $8.57 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 199 | $8.57 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 140 | $8.72 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 6,300 | $8.72 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 1,826 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 1,407 | $8.725 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 300 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 200 | $8.725 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 300 | $8.725 | Automatic Execution |
10:21:16 - 21-May-26 |
| Unknown* | 20 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 13 | $8.725 | Automatic Execution |
10:21:16 - 21-May-26 |
| Unknown* | 2 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:21:16 - 21-May-26 |
| Unknown* | 1 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 264 | $8.72 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 400 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 270 | $8.72 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 32 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 7,200 | $8.72 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 1 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 2,800 | $8.725 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 5 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 914 | $8.72 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 50 | $8.72 | Automatic Execution |
10:21:14 - 21-May-26 |
| Unknown* | 1 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 25 | $8.72 | Automatic Execution |
10:21:14 - 21-May-26 |
| Unknown* | 1 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 10 | $8.715 | Automatic Execution |
10:21:14 - 21-May-26 |
| Unknown* | 5 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 50 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 1 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 8 | $8.72 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 2 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 3,824 | $8.72 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 5 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 300 | $8.72 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 5 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 150 | $8.72 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 50 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 10 | $8.72 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 5 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 5 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1,207 | $8.72 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 5 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 200 | $8.715 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 12 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 100 | $8.715 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 5 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 4 | $8.715 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 12 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 37 | $8.715 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 1,137 | $8.71 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 1 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 25 | $8.715 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 600 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 1 | $8.715 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 300 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 166 | $8.71 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 140 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 24 | $8.71 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 500 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 57 | $8.71 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 2,000 | $8.715 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 4,500 | $8.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 50 | $8.715 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 3,000 | $8.59 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 610 | $8.72 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 1,500 | $8.59 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1,884 | $8.72 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 1,500 | $8.59 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 2,790 | $8.715 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 2,900 | $8.59 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 200 | $8.71 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 1,000 | $8.59 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 20 | $8.72 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 1,800 | $8.59 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 100 | $8.715 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 140 | $8.59 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 777 | $8.72 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 4,000 | $8.59 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 200 | $8.72 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1,500 | $8.59 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 2,100 | $8.59 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 50 | $8.72 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1,500 | $8.59 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 72 | $8.715 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 2,900 | $8.59 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 50 | $8.715 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 400 | $8.59 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 250 | $8.715 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1,173 | $8.595 | Automatic Execution |
11:46:38 - 21-May-26 |
| Unknown* | 6,300 | $8.715 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 800 | $8.59 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 50 | $8.72 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 4,000 | $8.59 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 4,699 | $8.72 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1,500 | $8.59 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 943 | $8.72 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 3 | $8.59 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 1,000 | $8.72 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 3,000 | $8.59 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 58 | $8.72 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1,500 | $8.59 | Automatic Execution |
11:46:34 - 21-May-26 |
| Unknown* | 7 | $8.715 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 1,962 | $8.72 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 300 | $8.585 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 623 | $8.72 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 1,000 | $8.585 | Automatic Execution |
11:46:34 - 21-May-26 |
| Unknown* | 1,000 | $8.72 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:46:31 - 21-May-26 |
| Unknown* | 6,500 | $8.72 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 900 | $8.589 | Automatic Execution |
11:46:31 - 21-May-26 |
| Unknown* | 6,600 | $8.72 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 10 | $8.59 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 440 | $8.72 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 8 | $8.59 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 514 | $8.72 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 293 | $8.59 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 1,500 | $8.59 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 1,182 | $8.72 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 3,000 | $8.59 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 200 | $8.72 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 1,500 | $8.59 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 292 | $8.725 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 1 | $8.59 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 360 | $8.72 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 20 | $8.59 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 12 | $8.725 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 5 | $8.59 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 199 | $8.725 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 7,094 | $8.59 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 10 | $8.725 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 12 | $8.59 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 6,400 | $8.72 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 14 | $8.59 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 500 | $8.59 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 10,290 | $8.72 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 12 | $8.59 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1,884 | $8.72 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 20 | $8.59 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1,100 | $8.72 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 1 | $8.59 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 30 | $8.59 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 400 | $8.71 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 1 | $8.59 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 20 | $8.71 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 2 | $8.59 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 10 | $8.71 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 796 | $8.59 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 260 | $8.71 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 200 | $8.59 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 354 | $8.715 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 478 | $8.59 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 246 | $8.715 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1,500 | $8.59 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 4,000 | $8.59 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 380 | $8.72 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1,500 | $8.59 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 333 | $8.72 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 67 | $8.72 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 11 | $8.595 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 1,800 | $8.72 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 4 | $8.59 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 200 | $8.72 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1,000 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 6,300 | $8.72 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 20 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 10 | $8.72 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 32 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 20 | $8.72 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 8 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 150 | $8.72 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 33 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 200 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 50 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1,000 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 20 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 255 | $8.725 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 217 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 30 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 277 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 223 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 200 | $8.73 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 700 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1,700 | $8.735 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 10 | $8.73 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 777 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 2,230 | $8.73 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 10 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 101 | $8.73 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 50 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 50 | $8.73 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 30 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 318 | $8.73 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 96 | $8.725 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 50 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 10 | $8.725 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 200 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 5 | $8.73 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 12 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 2,704 | $8.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 12 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 300 | $8.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 300 | $8.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1,647 | $8.60 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 400 | $8.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 53 | $8.60 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 400 | $8.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 4,137 | $8.605 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 149 | $8.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 863 | $8.605 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 51 | $8.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 839 | $8.60 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 1,500 | $8.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1,100 | $8.60 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 900 | $8.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 172 | $8.605 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 1,500 | $8.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 135 | $8.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 800 | $8.60 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 4 | $8.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 329 | $8.60 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 20 | $8.605 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 500 | $8.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 251 | $8.60 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 200 | $8.725 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 264 | $8.60 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 3 | $8.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 306 | $8.60 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 4 | $8.60 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 7 | $8.60 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 5 | $8.715 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 388 | $8.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1,360 | $8.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 7,500 | $8.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 6,900 | $8.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 200 | $8.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 300 | $8.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 15 | $8.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $8.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 5 | $8.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 9,000 | $8.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 20 | $8.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 6,700 | $8.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1,884 | $8.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 2 | $8.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 50 | $8.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 2 | $8.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 4 | $8.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 5 | $8.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 500 | $8.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 20 | $8.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 90 | $8.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 30 | $8.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 15 | $8.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 200 | $8.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 2,300 | $8.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 500 | $8.70 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 60 | $8.70 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 4,241 | $8.70 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 50 | $8.695 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 1 | $8.70 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 380 | $8.70 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 11 | $8.70 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 486 | $8.71 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 10 | $8.71 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 4 | $8.71 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 500 | $8.71 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 155 | $8.70 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 20 | $8.70 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 1 | $8.705 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 10 | $8.70 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 140 | $8.70 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 51 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 23 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 277 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 500 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 200 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 3,093 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 407 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 780 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 300 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 220 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 2,100 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 680 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 36 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 15 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 500 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 5 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 500 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 99 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 64 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 241 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 20 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 20 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 155 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 60 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1,885 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1,115 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 5 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1,250 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 500 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 2 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 440 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 55 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 20 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 250 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 2 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 26 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 71 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 15 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 300 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 382 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 787 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 30 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 23 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1,000 | $8.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 20 | $8.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 15 | $8.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $8.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 30 | $8.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 2 | $8.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 159 | $8.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 750 | $8.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 91 | $8.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $8.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $8.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 150 | $8.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 500 | $8.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 5 | $8.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1,000 | $8.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 6,600 | $8.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 3 | $8.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 188 | $8.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1,000 | $8.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 500 | $8.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 15 | $8.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 30 | $8.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 200 | $8.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 5 | $8.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1,216 | $8.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 20 | $8.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 759 | $8.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 8,900 | $8.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 200 | $8.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 300 | $8.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 80 | $8.675 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 2 | $8.675 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 3 | $8.67 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 3 | $8.67 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 700 | $8.675 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 918 | $8.67 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 52 | $8.67 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 55 | $8.67 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 1,000 | $8.67 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 200 | $8.67 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 50 | $8.67 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 3 | $8.67 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 15 | $8.67 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 397 | $8.67 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 20 | $8.67 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 250 | $8.67 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 4,000 | $8.67 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 500 | $8.67 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 3 | $8.665 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 90 | $8.66 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 1,000 | $8.66 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 3 | $8.66 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 10 | $8.66 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 15 | $8.66 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 1,000 | $8.66 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 2,000 | $8.66 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 250 | $8.66 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 426 | $8.66 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 260 | $8.66 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 50 | $8.655 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 3 | $8.65 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 4 | $8.66 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 52 | $8.655 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 3 | $8.655 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 70 | $8.655 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 3 | $8.65 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 3 | $8.655 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 400 | $8.65 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 3 | $8.65 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 350 | $8.65 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 3,700 | $8.65 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 11 | $8.65 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 300 | $8.65 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 401 | $8.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 71 | $8.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 80 | $8.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 20 | $8.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 300 | $8.65 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 11 | $8.645 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 934 | $8.65 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 2,700 | $8.65 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 1 | $8.65 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 99 | $8.65 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 400 | $8.65 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 1 | $8.65 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 633 | $8.65 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 67 | $8.65 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 31 | $8.65 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10,000 | $8.65 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 4,230 | $8.65 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 5,505 | $8.65 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 595 | $8.65 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10,000 | $8.65 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 1,200 | $8.65 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 6,500 | $8.655 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10,000 | $8.655 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 375 | $8.655 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 250 | $8.655 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 400 | $8.655 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 7,500 | $8.655 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 4,900 | $8.65 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 122 | $8.66 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 450 | $8.655 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 800 | $8.655 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 10,000 | $8.655 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 400 | $8.655 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 365 | $8.65 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 13 | $8.655 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 1,000 | $8.65 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 500 | $8.65 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 15 | $8.65 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 50 | $8.65 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 30 | $8.65 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 1,000 | $8.65 | Automatic Execution |
10:20:41 - 21-May-26 |
| Unknown* | 2,300 | $8.645 | Automatic Execution |
10:20:41 - 21-May-26 |
| Unknown* | 200 | $8.645 | Automatic Execution |
10:20:41 - 21-May-26 |
| Unknown* | 50 | $8.645 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 30 | $8.64 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 50 | $8.64 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 50 | $8.64 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 15 | $8.64 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 50 | $8.64 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 609 | $8.64 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 800 | $8.64 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 50 | $8.635 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 500 | $8.64 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 11,076 | $8.635 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 917 | $8.635 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 200 | $8.635 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 2,693 | $8.635 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 600 | $8.64 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 721 | $8.64 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 950 | $8.64 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 152 | $8.64 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 203 | $8.64 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 96 | $8.64 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 11 | $8.64 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 50 | $8.64 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 435 | $8.65 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 69 | $8.64 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1,200 | $8.64 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1,300 | $8.64 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 1,300 | $8.65 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 80 | $8.65 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 207 | $8.65 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 371 | $8.65 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 115 | $8.65 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 150 | $8.65 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 250 | $8.65 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 700 | $8.65 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 200 | $8.65 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 550 | $8.65 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 19,166 | $8.65 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 834 | $8.65 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 40 | $8.65 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 50 | $8.65 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $8.66 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 1,374 | $8.66 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 184 | $8.66 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 1,397 | $8.655 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 500 | $8.655 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 50 | $8.66 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 1,671 | $8.66 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 308 | $8.66 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 400 | $8.665 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 4,100 | $8.66 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 200 | $8.66 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1,000 | $8.66 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 1,882 | $8.66 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 1 | $8.66 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 80 | $8.66 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 516 | $8.66 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 312 | $8.66 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 282 | $8.66 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 1,434 | $8.66 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 208 | $8.66 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 10 | $8.66 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 451 | $8.66 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 531 | $8.66 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 250 | $8.665 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 200 | $8.67 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 500 | $8.67 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 912 | $8.67 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 88 | $8.67 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 27 | $8.67 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 10 | $8.67 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 1,000 | $8.67 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 20 | $8.67 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 4,018 | $8.67 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 7,058 | $8.67 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 11,342 | $8.67 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 525 | $8.67 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 1,112 | $8.67 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 121 | $8.67 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 312 | $8.68 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 32 | $8.68 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 28 | $8.68 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 2 | $8.68 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 10 | $8.67 | Automatic Execution |
10:20:22 - 21-May-26 |
| Unknown* | 224 | $8.675 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 6,200 | $8.67 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 111 | $8.67 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 104 | $8.67 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 50 | $8.67 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 400 | $8.67 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 7,400 | $8.67 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 10 | $8.67 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 614 | $8.67 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 4,826 | $8.67 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 1,312 | $8.67 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 10 | $8.67 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 1,000 | $8.675 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 500 | $8.67 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 10 | $8.68 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 28 | $8.675 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 2,337 | $8.67 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 200 | $8.68 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:20:17 - 21-May-26 |
| Unknown* | 200 | $8.675 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 800 | $8.57 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 100 | $8.57 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 1,200 | $8.57 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 10 | $8.57 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 190 | $8.57 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 71 | $8.57 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 200 | $8.57 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 1,018 | $8.57 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 1,050 | $8.57 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 2 | $8.57 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 11,600 | $8.57 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 300 | $8.57 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 165 | $8.565 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
10:19:41 - 21-May-26 |
| Unknown* | 180 | $8.56 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 82 | $8.56 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 260 | $8.56 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 30 | $8.56 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 628 | $8.56 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 300 | $8.56 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 82 | $8.56 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 520 | $8.56 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 8,200 | $8.56 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 207 | $8.56 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 8 | $8.569 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 400 | $8.565 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 1,300 | $8.565 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 1,600 | $8.565 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 791 | $8.569 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 592 | $8.565 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 1,600 | $8.56 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 293 | $8.56 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 87 | $8.565 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 6 | $8.565 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 2 | $8.565 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 520 | $8.565 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 3,110 | $8.57 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 6,000 | $8.57 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 890 | $8.569 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 10 | $8.569 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 10 | $8.57 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 30 | $8.57 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 21 | $8.57 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 9 | $8.57 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $8.57 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 10 | $8.57 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1,000 | $8.57 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 258 | $8.57 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 10 | $8.56 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 10 | $8.56 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 310 | $8.56 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 190 | $8.56 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 10 | $8.56 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 3,010 | $8.56 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 1,100 | $8.56 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 890 | $8.559 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 600 | $8.56 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 10 | $8.559 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 2,000 | $8.56 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 973 | $8.56 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 40 | $8.56 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 300 | $8.565 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
10:19:19 - 21-May-26 |
| Unknown* | 200 | $8.56 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 2,100 | $8.56 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 9 | $8.56 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 30 | $8.56 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 800 | $8.56 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 2,800 | $8.56 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 163 | $8.56 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 10 | $8.56 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 300 | $8.56 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 1,540 | $8.56 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 2,200 | $8.56 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 120 | $8.56 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 460 | $8.56 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:19:17 - 21-May-26 |
| Unknown* | 50 | $8.555 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:19:17 - 21-May-26 |
| Unknown* | 1 | $8.555 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 811 | $8.56 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 1,015 | $8.56 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 115 | $8.56 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 300 | $8.56 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 33 | $8.55 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 99 | $8.55 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 115 | $8.55 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 2,927 | $8.55 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 80 | $8.555 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 50 | $8.55 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 30 | $8.55 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 60 | $8.55 | Automatic Execution |
10:19:11 - 21-May-26 |
| Unknown* | 361 | $8.55 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 5 | $8.55 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 300 | $8.55 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 10 | $8.54 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 10 | $8.55 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 1,000 | $8.55 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 150 | $8.55 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 293 | $8.555 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 50 | $8.55 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 5 | $8.55 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 3,487 | $8.56 | Automatic Execution |
10:19:06 - 21-May-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
10:19:05 - 21-May-26 |
| Unknown* | 60 | $8.56 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 10 | $8.56 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 50 | $8.56 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 300 | $8.56 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 5,400 | $8.555 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 11 | $8.55 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 30 | $8.55 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 200 | $8.55 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 50 | $8.545 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 300 | $8.55 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1,397 | $8.55 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 3 | $8.55 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 54 | $8.55 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 50 | $8.55 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 200 | $8.55 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 434 | $8.55 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 112 | $8.55 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 3 | $8.545 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 50 | $8.54 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 73 | $8.545 | Automatic Execution |
10:18:59 - 21-May-26 |
| Unknown* | 184 | $8.545 | Automatic Execution |
10:18:59 - 21-May-26 |
| Unknown* | 200 | $8.545 | Automatic Execution |
10:18:59 - 21-May-26 |
| Unknown* | 200 | $8.545 | Automatic Execution |
10:18:59 - 21-May-26 |
| Unknown* | 700 | $8.545 | Automatic Execution |
10:18:59 - 21-May-26 |
| Unknown* | 148 | $8.545 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:18:58 - 21-May-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
10:18:58 - 21-May-26 |
| Unknown* | 518 | $8.545 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 30 | $8.55 | Automatic Execution |
10:18:55 - 21-May-26 |
| Unknown* | 1,597 | $8.545 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 592 | $8.55 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 17 | $8.55 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 6,583 | $8.55 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 200 | $8.55 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 900 | $8.549 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 1,000 | $8.55 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 200 | $8.55 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 900 | $8.549 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 1,100 | $8.54 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 1,300 | $8.54 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 50 | $8.55 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 5 | $8.55 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 1 | $8.55 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 10 | $8.55 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 3,030 | $8.55 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 140 | $8.55 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 30 | $8.555 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 199 | $8.555 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 1 | $8.555 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 5 | $8.56 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 4,045 | $8.57 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1,455 | $8.57 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 45 | $8.57 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 55 | $8.57 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 50 | $8.565 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 800 | $8.57 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 77 | $8.57 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 1,773 | $8.565 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 5,800 | $8.57 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 330 | $8.57 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 435 | $8.57 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 8,069 | $8.57 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 697 | $8.57 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 10 | $8.57 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 1,919 | $8.57 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 888 | $8.57 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 1,300 | $8.57 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 2 | $8.575 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 81 | $8.57 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 19 | $8.57 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 71 | $8.57 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 10 | $8.57 | Automatic Execution |
10:18:50 - 21-May-26 |
| Unknown* | 38 | $8.575 | Automatic Execution |
10:18:49 - 21-May-26 |
| Unknown* | 50 | $8.575 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 9 | $8.57 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 71 | $8.57 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 20 | $8.57 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 50 | $8.57 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 30 | $8.57 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 333 | $8.57 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 200 | $8.57 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 3,291 | $8.57 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 50 | $8.57 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 10 | $8.57 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 200 | $8.57 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 49 | $8.57 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 500 | $8.57 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 101 | $8.57 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 899 | $8.569 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 4,097 | $8.565 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 699 | $8.565 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 1 | $8.565 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 20 | $8.565 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 385 | $8.565 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 1 | $8.569 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 5 | $8.57 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 1,000 | $8.57 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1,200 | $8.57 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1,800 | $8.57 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 800 | $8.57 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 400 | $8.57 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 190 | $8.57 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $8.57 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 800 | $8.57 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 6,773 | $8.57 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 5,401 | $8.57 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 499 | $8.57 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 300 | $8.57 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $8.565 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 2 | $8.57 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 600 | $8.57 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1,000 | $8.57 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 500 | $8.57 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 3,543 | $8.57 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 852 | $8.57 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 500 | $8.57 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $8.57 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 5,900 | $8.57 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1,884 | $8.57 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 10 | $8.575 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 50 | $8.575 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 30 | $8.575 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 300 | $8.58 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 140 | $8.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1,600 | $8.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 360 | $8.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 250 | $8.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 2,000 | $8.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 500 | $8.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 160 | $8.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 500 | $8.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 200 | $8.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 2 | $8.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1,000 | $8.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 10 | $8.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 21 | $8.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 2 | $8.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 3 | $8.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 2 | $8.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 10 | $8.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 8 | $8.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1,500 | $8.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 2,200 | $8.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 8 | $8.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 6,700 | $8.565 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 2,400 | $8.56 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1,900 | $8.56 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 2,391 | $8.56 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 800 | $8.56 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 1,000 | $8.56 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 700 | $8.56 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 2 | $8.56 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 10 | $8.56 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 900 | $8.56 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 1,202 | $8.555 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 1,811 | $8.56 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 1,000 | $8.56 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 21 | $8.56 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 5,400 | $8.56 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 2 | $8.56 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 10 | $8.56 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 14 | $8.56 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 200 | $8.56 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 8 | $8.56 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 2 | $8.56 | Automatic Execution |
10:18:27 - 21-May-26 |
| Unknown* | 2,800 | $8.555 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 500 | $8.55 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 300 | $8.55 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 200 | $8.55 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 300 | $8.55 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 250 | $8.55 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 5 | $8.55 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 1,200 | $8.55 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 2,440 | $8.55 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 500 | $8.55 | Automatic Execution |
10:18:26 - 21-May-26 |
| Unknown* | 1,000 | $8.545 | Automatic Execution |
10:18:26 - 21-May-26 |
| Unknown* | 30 | $8.545 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 60 | $8.55 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 6,700 | $8.545 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 800 | $8.545 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 600 | $8.55 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 200 | $8.55 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1,300 | $8.55 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 600 | $8.55 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 8 | $8.545 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 400 | $8.54 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 10 | $8.54 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 1,451 | $8.54 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 40 | $8.54 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 10 | $8.54 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 113 | $8.54 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 1,000 | $8.54 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 1,884 | $8.54 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 121 | $8.54 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 89 | $8.54 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 27 | $8.54 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 626 | $8.55 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 72 | $8.55 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 300 | $8.55 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 2 | $8.55 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 30 | $8.54 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 48 | $8.535 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 52 | $8.535 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 113 | $8.54 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 500 | $8.54 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 9,567 | $8.54 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 3,000 | $8.54 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 500 | $8.54 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 17,800 | $8.54 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 200 | $8.54 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 3,946 | $8.535 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 30 | $8.54 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 1 | $8.535 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 2 | $8.535 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 2 | $8.535 | Automatic Execution |
10:18:13 - 21-May-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 3 | $8.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 30 | $8.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 30 | $8.53 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 316 | $8.54 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 1,384 | $8.54 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 500 | $8.54 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 10,400 | $8.54 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 500 | $8.54 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 1 | $8.555 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 2,800 | $8.555 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $8.555 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 700 | $8.555 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 800 | $8.555 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 2,800 | $8.555 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 471 | $8.55 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 3,000 | $8.55 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 250 | $8.55 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 40 | $8.55 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 5 | $8.55 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 2 | $8.55 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 200 | $8.55 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 500 | $8.55 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 5 | $8.55 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 10 | $8.55 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 5 | $8.55 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 21 | $8.55 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 2,000 | $8.55 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 1,000 | $8.55 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 200 | $8.55 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 5 | $8.55 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 5,400 | $8.55 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 1,768 | $8.55 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 600 | $8.54 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 2,000 | $8.545 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 5,900 | $8.54 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 120 | $8.54 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 900 | $8.54 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 26,292 | $8.54 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 400 | $8.54 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 10 | $8.54 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 2,000 | $8.54 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 500 | $8.54 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 1,800 | $8.535 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 1,800 | $8.535 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 5 | $8.535 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 10 | $8.53 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 1,000 | $8.53 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 3 | $8.53 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 1 | $8.53 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 1,473 | $8.53 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 98 | $8.53 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 2 | $8.53 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 200 | $8.525 | Automatic Execution |
10:17:59 - 21-May-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 6 | $8.52 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 6,200 | $8.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 6,169 | $8.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 731 | $8.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 999 | $8.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 1,200 | $8.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 700 | $8.525 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 1,100 | $8.525 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 1,000 | $8.525 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 80 | $8.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 120 | $8.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:17:53 - 21-May-26 |
| Unknown* | 200 | $8.515 | Automatic Execution |
10:17:53 - 21-May-26 |
| Unknown* | 1,300 | $8.515 | Automatic Execution |
10:17:53 - 21-May-26 |
| Unknown* | 300 | $8.515 | Automatic Execution |
10:17:53 - 21-May-26 |
| Unknown* | 300 | $8.515 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 970 | $8.52 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 900 | $8.519 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 10 | $8.52 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 50 | $8.52 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 334 | $8.52 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 516 | $8.52 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 800 | $8.52 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 500 | $8.515 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 500 | $8.515 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 500 | $8.515 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 300 | $8.515 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 300 | $8.515 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 300 | $8.515 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
10:17:49 - 21-May-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
10:17:49 - 21-May-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
10:17:49 - 21-May-26 |
| Unknown* | 500 | $8.515 | Automatic Execution |
10:17:49 - 21-May-26 |
| Unknown* | 500 | $8.515 | Automatic Execution |
10:17:49 - 21-May-26 |
| Unknown* | 500 | $8.515 | Automatic Execution |
10:17:49 - 21-May-26 |
| Unknown* | 300 | $8.515 | Automatic Execution |
10:17:49 - 21-May-26 |
| Unknown* | 300 | $8.515 | Automatic Execution |
10:17:49 - 21-May-26 |
| Unknown* | 300 | $8.515 | Automatic Execution |
10:17:49 - 21-May-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 300 | $8.515 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 205 | $8.515 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 95 | $8.515 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 13 | $8.66 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 300 | $8.515 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 13 | $8.67 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 80 | $8.48 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 500 | $8.67 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 215 | $8.48 | Automatic Execution |
10:17:29 - 21-May-26 |
| Unknown* | 4,944 | $8.675 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 200 | $8.485 | Automatic Execution |
10:17:29 - 21-May-26 |
| Unknown* | 4,944 | $8.675 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:17:29 - 21-May-26 |
| Unknown* | 4,944 | $8.675 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 200 | $8.485 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 175 | $8.68 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 200 | $8.485 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 300 | $8.68 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 200 | $8.485 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 200 | $8.68 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 200 | $8.485 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 200 | $8.68 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 300 | $8.485 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 200 | $8.68 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 300 | $8.485 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 300 | $8.485 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 200 | $8.485 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 10 | $8.68 | Automatic Execution |
10:51:23 - 21-May-26 |
| Unknown* | 200 | $8.485 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 25 | $8.685 | Automatic Execution |
10:51:23 - 21-May-26 |
| Unknown* | 200 | $8.485 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 500 | $8.685 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 800 | $8.485 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 700 | $8.485 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 171 | $8.68 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 700 | $8.485 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 86 | $8.68 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 300 | $8.485 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 7,500 | $8.68 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 300 | $8.485 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 400 | $8.68 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 300 | $8.485 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 260 | $8.68 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 1,400 | $8.485 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 517 | $8.69 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 200 | $8.69 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 119 | $8.69 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 700 | $8.485 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $8.685 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 700 | $8.485 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 300 | $8.69 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 600 | $8.485 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 4,800 | $8.69 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 300 | $8.485 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 200 | $8.69 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 300 | $8.485 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 11 | $8.69 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 300 | $8.485 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 50 | $8.69 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 2,693 | $8.48 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 400 | $8.69 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 10 | $8.48 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 32 | $8.69 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 50 | $8.69 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 1,154 | $8.69 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 300 | $8.48 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 4,000 | $8.69 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 704 | $8.479 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 200 | $8.69 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 400 | $8.48 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 15 | $8.69 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 250 | $8.48 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 100 | $8.48 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 80 | $8.69 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 704 | $8.48 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 1,200 | $8.69 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 12 | $8.48 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 400 | $8.48 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 50 | $8.69 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 10 | $8.489 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 500 | $8.69 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 1,500 | $8.485 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 2,600 | $8.69 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 300 | $8.485 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 140 | $8.69 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 272 | $8.48 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 10,000 | $8.68 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 570 | $8.48 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 300 | $8.68 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 30 | $8.48 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 5 | $8.48 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 4,460 | $8.68 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 5 | $8.48 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 140 | $8.68 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 10 | $8.48 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 50 | $8.675 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 38 | $8.68 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 72 | $8.68 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 73 | $8.68 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 5 | $8.68 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 4 | $8.68 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 10 | $8.675 | Automatic Execution |
10:51:11 - 21-May-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 1,829 | $8.68 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 1,772 | $8.68 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 1,856 | $8.68 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 300 | $8.485 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 200 | $8.68 | Automatic Execution |
10:51:05 - 21-May-26 |
| Unknown* | 300 | $8.485 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 1,500 | $8.685 | Automatic Execution |
10:51:05 - 21-May-26 |
| Unknown* | 300 | $8.485 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 183 | $8.685 | Automatic Execution |
10:51:05 - 21-May-26 |
| Unknown* | 300 | $8.485 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
10:51:04 - 21-May-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 200 | $8.68 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 400 | $8.68 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 700 | $8.485 | Automatic Execution |
10:17:19 - 21-May-26 |
| Unknown* | 5 | $8.68 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 700 | $8.485 | Automatic Execution |
10:17:19 - 21-May-26 |
| Unknown* | 13 | $8.68 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 300 | $8.485 | Automatic Execution |
10:17:19 - 21-May-26 |
| Unknown* | 200 | $8.68 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 300 | $8.485 | Automatic Execution |
10:17:19 - 21-May-26 |
| Unknown* | 5 | $8.68 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 2,800 | $8.485 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 500 | $8.68 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 1,500 | $8.485 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 1 | $8.68 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 2,800 | $8.485 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 5,000 | $8.68 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 700 | $8.49 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 32 | $8.68 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 500 | $8.49 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 10 | $8.68 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 5 | $8.49 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 500 | $8.68 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 5 | $8.49 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 1 | $8.68 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 3,930 | $8.49 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 892 | $8.68 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 33 | $8.49 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 5 | $8.675 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 2,290 | $8.49 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 299 | $8.68 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 10 | $8.49 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 500 | $8.68 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 30 | $8.49 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 799 | $8.68 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 40 | $8.49 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 799 | $8.68 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 400 | $8.495 | Automatic Execution |
10:17:15 - 21-May-26 |
| Unknown* | 1,000 | $8.67 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 10 | $8.50 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 21 | $8.67 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 1,884 | $8.50 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 159 | $8.67 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 83 | $8.50 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 41 | $8.67 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 1,200 | $8.50 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 2 | $8.67 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 1,300 | $8.50 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 14,000 | $8.66 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 600 | $8.50 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 800 | $8.66 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 1,800 | $8.50 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 500 | $8.66 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1,300 | $8.66 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 180 | $8.50 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 21 | $8.66 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 123 | $8.50 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $8.65 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 21 | $8.65 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 32 | $8.50 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 30 | $8.505 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 21 | $8.65 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 470 | $8.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 2,400 | $8.65 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 6,000 | $8.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 500 | $8.65 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 5,974 | $8.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 3,010 | $8.64 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 45 | $8.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 676 | $8.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 3,489 | $8.64 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 2 | $8.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 50 | $8.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 1,520 | $8.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 100 | $8.649 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 300 | $8.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 430 | $8.645 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 139 | $8.649 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 7 | $8.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 1 | $8.645 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 200 | $8.64 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 400 | $8.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 98 | $8.649 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 1,000 | $8.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 2 | $8.645 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 2 | $8.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 2,159 | $8.64 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 30 | $8.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 15 | $8.64 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 1,000 | $8.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 600 | $8.64 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 28 | $8.649 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 500 | $8.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 2 | $8.645 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 98 | $8.649 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 1,500 | $8.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 2 | $8.645 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 8 | $8.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 400 | $8.64 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 14 | $8.50 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 10 | $8.645 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 38 | $8.51 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 300 | $8.645 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 500 | $8.505 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 2 | $8.645 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 13 | $8.65 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 4,200 | $8.51 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 55 | $8.65 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 515 | $8.51 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 45 | $8.65 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 5 | $8.51 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 200 | $8.65 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 9 | $8.51 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 200 | $8.51 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 99 | $8.659 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $8.655 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 10 | $8.51 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 4 | $8.66 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 154 | $8.51 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 879 | $8.66 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 63 | $8.51 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 2 | $8.66 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 150 | $8.51 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 936 | $8.66 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 276 | $8.515 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 1,800 | $8.66 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 10 | $8.51 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 2,300 | $8.66 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 620 | $8.519 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 3,300 | $8.665 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 1,800 | $8.515 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 9,100 | $8.67 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 2,700 | $8.515 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 900 | $8.669 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 215 | $8.53 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 300 | $8.61 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 68 | $8.53 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 17 | $8.665 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 25 | $8.61 | Automatic Execution |
11:23:39 - 21-May-26 |
| Unknown* | 1,255 | $8.53 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 14,000 | $8.67 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 5 | $8.61 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 333 | $8.53 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 2,732 | $8.67 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 300 | $8.61 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 120 | $8.53 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 360 | $8.67 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 10,800 | $8.52 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 324 | $8.675 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 12 | $8.61 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 3 | $8.52 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 557 | $8.675 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 50 | $8.61 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 16 | $8.52 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 23 | $8.67 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 17 | $8.61 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 7,600 | $8.52 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 5,000 | $8.675 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 30 | $8.62 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 2,300 | $8.52 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 19 | $8.68 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 2 | $8.62 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 2,400 | $8.52 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 790 | $8.68 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 2 | $8.62 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 500 | $8.52 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $8.68 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 2 | $8.62 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 200 | $8.52 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 500 | $8.68 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 569 | $8.62 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 400 | $8.52 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 200 | $8.675 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 2,130 | $8.62 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 300 | $8.52 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 17 | $8.68 | Automatic Execution |
10:50:21 - 21-May-26 |
| Unknown* | 50 | $8.62 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 200 | $8.52 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 21 | $8.67 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 10 | $8.62 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 5 | $8.52 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 171 | $8.67 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 5 | $8.62 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 10 | $8.52 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 1 | $8.67 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 700 | $8.62 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 10 | $8.52 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 1,522 | $8.67 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 143 | $8.62 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 246 | $8.52 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 678 | $8.67 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 100 | $8.62 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 907 | $8.52 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 99 | $8.67 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 96 | $8.62 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 32 | $8.67 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 20 | $8.62 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1,137 | $8.525 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $8.67 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 2 | $8.62 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 7 | $8.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1,181 | $8.67 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 21 | $8.62 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 798 | $8.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 20 | $8.67 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 10 | $8.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1,617 | $8.67 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 1,000 | $8.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1,000 | $8.67 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 10 | $8.63 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 5,800 | $8.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 800 | $8.67 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 1,000 | $8.625 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 2,000 | $8.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 500 | $8.67 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 394 | $8.625 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 2 | $8.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 16 | $8.66 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 206 | $8.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 200 | $8.66 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 42 | $8.63 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 434 | $8.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 5 | $8.66 | Automatic Execution |
10:50:16 - 21-May-26 |
| Unknown* | 200 | $8.625 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 19,043 | $8.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 1,530 | $8.66 | Automatic Execution |
10:50:16 - 21-May-26 |
| Unknown* | 2,400 | $8.625 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 215 | $8.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $8.66 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 25 | $8.63 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 5 | $8.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2,250 | $8.66 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 10 | $8.63 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 7 | $8.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 750 | $8.659 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 2,444 | $8.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $8.659 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 30 | $8.63 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 10 | $8.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $8.66 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 9 | $8.63 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 500 | $8.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $8.659 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 10 | $8.63 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 300 | $8.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 3,806 | $8.665 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 1,047 | $8.63 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 326 | $8.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 1,800 | $8.665 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 15 | $8.63 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 2,400 | $8.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 500 | $8.66 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 1,000 | $8.63 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 1,300 | $8.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 807 | $8.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 1,222 | $8.63 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 6,793 | $8.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 5 | $8.63 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $8.65 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 534 | $8.63 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 6,388 | $8.54 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $8.65 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 200 | $8.63 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 15 | $8.65 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 5 | $8.63 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 200 | $8.54 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 493 | $8.63 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 400 | $8.54 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 800 | $8.63 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 300 | $8.54 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 1 | $8.635 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 5 | $8.54 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 126 | $8.66 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 226 | $8.64 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 80 | $8.54 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $8.66 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 2,000 | $8.64 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 10 | $8.54 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 32 | $8.66 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 15 | $8.64 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 600 | $8.54 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 10 | $8.66 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 800 | $8.54 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $8.66 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 12 | $8.65 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 50 | $8.66 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 58 | $8.655 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 88 | $8.54 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 300 | $8.65 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 12 | $8.54 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 80 | $8.66 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 390 | $8.65 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 100 | $8.539 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 80 | $8.655 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 400 | $8.65 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 49 | $8.53 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 95 | $8.655 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 200 | $8.539 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 1,292 | $8.655 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 500 | $8.65 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 2,600 | $8.535 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 290 | $8.65 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 5 | $8.65 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 2,400 | $8.535 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 510 | $8.65 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 300 | $8.535 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 4,200 | $8.65 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 20 | $8.65 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 5 | $8.52 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 1,300 | $8.65 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 205 | $8.65 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 15 | $8.65 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 200 | $8.515 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 717 | $8.65 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 1 | $8.65 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 250 | $8.519 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 2,725 | $8.65 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 5 | $8.65 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 600 | $8.519 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 20 | $8.65 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 50 | $8.65 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 600 | $8.65 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 1 | $8.65 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 578 | $8.515 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 1,700 | $8.65 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 25 | $8.65 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 300 | $8.519 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 117 | $8.655 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 10 | $8.65 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 5 | $8.515 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 3 | $8.655 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 500 | $8.65 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 43 | $8.51 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 1,720 | $8.66 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 32 | $8.65 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1,074 | $8.51 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 1,300 | $8.66 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 1,000 | $8.65 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 66 | $8.51 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 400 | $8.66 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 66 | $8.65 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1,792 | $8.51 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 2,600 | $8.66 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 8 | $8.65 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 6,200 | $8.51 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 1,300 | $8.66 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 1,094 | $8.65 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 50 | $8.515 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 510 | $8.66 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 140 | $8.519 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 6,800 | $8.66 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 2,100 | $8.65 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 200 | $8.519 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 4 | $8.66 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 21 | $8.645 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 1,800 | $8.515 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 5,500 | $8.66 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1,300 | $8.65 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 99 | $8.52 | Automatic Execution |
10:16:14 - 21-May-26 |
| Unknown* | 500 | $8.66 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 600 | $8.65 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 811 | $8.655 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 1,000 | $8.64 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 900 | $8.519 | Automatic Execution |
10:16:14 - 21-May-26 |
| Unknown* | 2,600 | $8.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 1,100 | $8.64 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 200 | $8.51 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 1,300 | $8.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 1,100 | $8.64 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 1,152 | $8.51 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 1,100 | $8.64 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 102 | $8.51 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 150 | $8.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 451 | $8.64 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 80 | $8.51 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 5,000 | $8.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 649 | $8.64 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 1,700 | $8.51 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 4 | $8.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 114 | $8.64 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 30 | $8.51 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 150 | $8.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 4 | $8.64 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 311 | $8.51 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 3,400 | $8.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 25 | $8.64 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1,300 | $8.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 886 | $8.65 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 700 | $8.64 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 65 | $8.519 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 382 | $8.645 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 2,000 | $8.635 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 1,560 | $8.52 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 1,170 | $8.645 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 10,000 | $8.63 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 140 | $8.52 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 2,000 | $8.64 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 2 | $8.639 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 398 | $8.64 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 4 | $8.63 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 140 | $8.52 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 126 | $8.63 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 32 | $8.63 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 4,300 | $8.52 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 10 | $8.63 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 800 | $8.52 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 10 | $8.63 | Automatic Execution |
11:21:20 - 21-May-26 |
| Unknown* | 1 | $8.62 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 2 | $8.64 | Automatic Execution |
11:21:17 - 21-May-26 |
| Unknown* | 1,132 | $8.62 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 1,300 | $8.52 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 542 | $8.64 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 868 | $8.62 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 2,200 | $8.52 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 10 | $8.64 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 11 | $8.62 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1,576 | $8.64 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 8,902 | $8.52 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 624 | $8.64 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $8.619 | Automatic Execution |
10:49:48 - 21-May-26 |
| Unknown* | 1 | $8.515 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 15 | $8.64 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 21 | $8.62 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 400 | $8.64 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 3,900 | $8.52 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 2,200 | $8.64 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1,884 | $8.52 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 2,296 | $8.645 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10,300 | $8.52 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 3,600 | $8.645 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 1 | $8.615 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 400 | $8.52 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 218 | $8.62 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 5,700 | $8.52 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 300 | $8.64 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1,500 | $8.52 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 200 | $8.64 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 835 | $8.62 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 118 | $8.519 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 285 | $8.64 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 537 | $8.62 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 100 | $8.519 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 30 | $8.64 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 98 | $8.52 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 2,500 | $8.64 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 4 | $8.62 | Automatic Execution |
10:49:37 - 21-May-26 |
| Unknown* | 2 | $8.515 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 1,200 | $8.64 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 2 | $8.62 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 198 | $8.519 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1,758 | $8.64 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 32 | $8.62 | Automatic Execution |
10:49:37 - 21-May-26 |
| Unknown* | 4 | $8.515 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 3,400 | $8.64 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 400 | $8.615 | Automatic Execution |
10:49:37 - 21-May-26 |
| Unknown* | 775 | $8.515 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1,200 | $8.64 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 200 | $8.615 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 10 | $8.51 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 2 | $8.639 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
10:49:36 - 21-May-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 150 | $8.615 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 20 | $8.52 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 800 | $8.63 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 255 | $8.609 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 500 | $8.52 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 400 | $8.635 | Automatic Execution |
11:20:49 - 21-May-26 |
| Unknown* | 10 | $8.605 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 10 | $8.52 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 10 | $8.635 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1,355 | $8.615 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 840 | $8.525 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 296 | $8.635 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 2,017 | $8.61 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 49 | $8.525 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 210 | $8.63 | Automatic Execution |
11:20:38 - 21-May-26 |
| Unknown* | 2 | $8.605 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 30 | $8.63 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 140 | $8.61 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 685 | $8.53 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 21 | $8.63 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 140 | $8.60 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 900 | $8.529 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 40 | $8.639 | Automatic Execution |
11:20:32 - 21-May-26 |
| Unknown* | 1 | $8.61 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1,800 | $8.525 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 3,400 | $8.64 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 12 | $8.61 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 1,200 | $8.64 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 6 | $8.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 447 | $8.53 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 1,039 | $8.64 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 63 | $8.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 890 | $8.529 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 2,400 | $8.64 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 63 | $8.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 900 | $8.529 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 84 | $8.64 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 800 | $8.615 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1,996 | $8.525 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 1,200 | $8.64 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 8,400 | $8.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 4 | $8.525 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 2,500 | $8.64 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 1 | $8.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1,202 | $8.525 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 2,500 | $8.64 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 1 | $8.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 4,407 | $8.52 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 1,200 | $8.64 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 1 | $8.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 50 | $8.64 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 14 | $8.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 30 | $8.64 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 561 | $8.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 412 | $8.53 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 5 | $8.64 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 50 | $8.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $8.529 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 5 | $8.64 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 889 | $8.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 191 | $8.53 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 5 | $8.64 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 1,000 | $8.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 10 | $8.53 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 21 | $8.64 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 2,000 | $8.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 2,799 | $8.53 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 30,000 | $8.64 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 14,000 | $8.625 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 2 | $8.539 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 3,600 | $8.645 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 22,500 | $8.625 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 20 | $8.539 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 200 | $8.65 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 22,500 | $8.625 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 80 | $8.535 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1,200 | $8.65 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 14,000 | $8.625 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 1,712 | $8.535 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 15 | $8.65 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 14,000 | $8.625 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 8 | $8.535 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1,556 | $8.66 | Automatic Execution |
11:20:13 - 21-May-26 |
| Unknown* | 22,500 | $8.625 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 2 | $8.535 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 304 | $8.66 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 22,500 | $8.625 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 96 | $8.539 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 1,000 | $8.66 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 14,000 | $8.625 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 4 | $8.535 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 7,000 | $8.66 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 100 | $8.63 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1,000 | $8.54 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 35 | $8.66 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 50 | $8.635 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 4,590 | $8.54 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 4 | $8.66 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 10,000 | $8.63 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 10 | $8.54 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 17 | $8.66 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 2 | $8.635 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 140 | $8.54 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 217 | $8.66 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 410 | $8.63 | Automatic Execution |
10:49:15 - 21-May-26 |
| Unknown* | 95 | $8.545 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 15 | $8.65 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
10:49:15 - 21-May-26 |
| Unknown* | 5 | $8.545 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 3 | $8.65 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 48 | $8.65 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 10,800 | $8.54 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 2 | $8.65 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 50 | $8.63 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 9,200 | $8.54 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 3,400 | $8.65 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
10:49:15 - 21-May-26 |
| Unknown* | 1 | $8.545 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1,200 | $8.65 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 50 | $8.629 | Automatic Execution |
10:49:13 - 21-May-26 |
| Unknown* | 10 | $8.55 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 2,500 | $8.65 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 27 | $8.629 | Automatic Execution |
10:49:12 - 21-May-26 |
| Unknown* | 563 | $8.55 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1,200 | $8.65 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 132 | $8.629 | Automatic Execution |
10:49:12 - 21-May-26 |
| Unknown* | 400 | $8.55 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $8.655 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 35 | $8.655 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 120 | $8.63 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3,600 | $8.655 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 96 | $8.63 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 21 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3,600 | $8.655 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 28 | $8.63 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 1,300 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 18 | $8.65 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 50 | $8.63 | Automatic Execution |
10:49:10 - 21-May-26 |
| Unknown* | 4,600 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 2,000 | $8.65 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 400 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 2,500 | $8.65 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 279 | $8.629 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 21 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1,200 | $8.65 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 1,884 | $8.63 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 14,800 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2,799 | $8.65 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 1 | $8.63 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 2 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 3,400 | $8.65 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 81 | $8.63 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 68 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1,200 | $8.65 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 100 | $8.63 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 165 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 120 | $8.65 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1,084 | $8.63 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 5 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 400 | $8.645 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1,000 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 23 | $8.645 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 43 | $8.635 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 2 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 12,300 | $8.65 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 500 | $8.64 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 110 | $8.65 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 1,084 | $8.64 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 10 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 4 | $8.65 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 225 | $8.64 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 4,000 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 15 | $8.65 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 1,300 | $8.64 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1,000 | $8.65 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 700 | $8.64 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $8.65 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 400 | $8.64 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 94 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $8.65 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 200 | $8.64 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 200 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10,000 | $8.65 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 4,200 | $8.64 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 6,400 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $8.65 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 1,000 | $8.64 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 8,800 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 398 | $8.655 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 10,317 | $8.64 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1,272 | $8.65 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 2,400 | $8.64 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 200 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 19 | $8.659 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 42 | $8.64 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 1,700 | $8.545 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $8.66 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 136 | $8.64 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 500 | $8.66 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 140 | $8.64 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 22,500 | $8.545 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1,500 | $8.66 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 21 | $8.64 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 14,000 | $8.545 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 147 | $8.66 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 22,500 | $8.545 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1,306 | $8.655 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 10 | $8.64 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 14,000 | $8.545 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $8.66 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 25 | $8.64 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 22,500 | $8.545 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 15 | $8.66 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 101 | $8.635 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 14,000 | $8.545 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 50 | $8.665 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 1,200 | $8.64 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 22,500 | $8.545 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1,200 | $8.67 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 14,000 | $8.545 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3,400 | $8.67 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 2,859 | $8.635 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 22,500 | $8.545 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 639 | $8.67 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 5,100 | $8.63 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 14,000 | $8.545 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 607 | $8.63 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 800 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $8.67 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 50 | $8.63 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 4,500 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 200 | $8.63 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 200 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 6 | $8.67 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 297 | $8.635 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 15 | $8.67 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 1,800 | $8.635 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 300 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 224 | $8.67 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 2,207 | $8.63 | Automatic Execution |
10:48:55 - 21-May-26 |
| Unknown* | 400 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1,637 | $8.67 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 1,093 | $8.63 | Automatic Execution |
10:48:55 - 21-May-26 |
| Unknown* | 3,000 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1,200 | $8.67 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
10:48:55 - 21-May-26 |
| Unknown* | 9,000 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 639 | $8.67 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 4,900 | $8.63 | Automatic Execution |
10:48:55 - 21-May-26 |
| Unknown* | 209 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1,200 | $8.67 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 200 | $8.63 | Automatic Execution |
10:48:55 - 21-May-26 |
| Unknown* | 1 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 254 | $8.675 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
10:48:55 - 21-May-26 |
| Unknown* | 100 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 723 | $8.675 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
10:48:55 - 21-May-26 |
| Unknown* | 1,000 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 800 | $8.67 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 11,300 | $8.63 | Automatic Execution |
10:48:55 - 21-May-26 |
| Unknown* | 17 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1,000 | $8.67 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 2,451 | $8.63 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 484 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 500 | $8.67 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 549 | $8.63 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 3 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 66 | $8.67 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 20 | $8.63 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 381 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $8.679 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 21 | $8.63 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 100 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 24 | $8.679 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 428 | $8.63 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 2 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 2,000 | $8.675 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 29 | $8.63 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 10 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 66 | $8.675 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 928 | $8.63 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 300 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 115 | $8.63 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 8 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1,070 | $8.67 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 684 | $8.63 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 200 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 600 | $8.67 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 82 | $8.63 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 1,000 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2,700 | $8.67 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 50 | $8.63 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 25 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 15 | $8.67 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 140 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 600 | $8.665 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 111 | $8.625 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 140 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 400 | $8.665 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 1 | $8.63 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 200 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 18 | $8.67 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 10 | $8.63 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 300 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 200 | $8.67 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 25 | $8.63 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 9,000 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 450 | $8.66 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 10 | $8.625 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2,500 | $8.65 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 1,300 | $8.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 2,000 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 11,600 | $8.65 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 50 | $8.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 846 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1,200 | $8.65 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 181 | $8.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10,000 | $8.65 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 21 | $8.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 200 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 3,400 | $8.65 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 10 | $8.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1,200 | $8.65 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 50 | $8.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 275 | $8.54 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 200 | $8.645 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 40 | $8.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 3 | $8.54 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 200 | $8.53 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 200 | $8.645 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $8.53 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 222 | $8.53 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 25 | $8.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1,414 | $8.53 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:18:20 - 21-May-26 |
| Unknown* | 50 | $8.61 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 600 | $8.54 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 200 | $8.645 | Automatic Execution |
11:18:20 - 21-May-26 |
| Unknown* | 50 | $8.61 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 8 | $8.53 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 287 | $8.645 | Automatic Execution |
11:18:20 - 21-May-26 |
| Unknown* | 40 | $8.61 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 2,400 | $8.535 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:18:20 - 21-May-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 200 | $8.54 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:18:20 - 21-May-26 |
| Unknown* | 42 | $8.61 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 4,500 | $8.54 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 10 | $8.61 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 2 | $8.53 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 21 | $8.65 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 50 | $8.61 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 1 | $8.61 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 200 | $8.53 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1,329 | $8.66 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 3,300 | $8.605 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 791 | $8.53 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 200 | $8.67 | Automatic Execution |
11:18:12 - 21-May-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1,348 | $8.66 | Automatic Execution |
11:18:10 - 21-May-26 |
| Unknown* | 375 | $8.605 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 21 | $8.66 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 3,300 | $8.605 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 209 | $8.53 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 2,200 | $8.665 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 600 | $8.53 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 4,160 | $8.66 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 200 | $8.66 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1,200 | $8.61 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 17 | $8.53 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 4,900 | $8.66 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 300 | $8.61 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 770 | $8.53 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1,000 | $8.66 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 8,200 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 25 | $8.53 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1,200 | $8.66 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 2,000 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 2,105 | $8.53 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 7,500 | $8.66 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 50 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 5 | $8.53 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 800 | $8.66 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 50 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 700 | $8.66 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1,700 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 2 | $8.53 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 3,400 | $8.66 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 2,300 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 10 | $8.53 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 5 | $8.67 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 2,300 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 5 | $8.53 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 500 | $8.67 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1,100 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 597 | $8.53 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 301 | $8.67 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 50 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 7,176 | $8.53 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 600 | $8.67 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 2,000 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 8 | $8.525 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 320 | $8.675 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 500 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 250 | $8.53 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 480 | $8.675 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 400 | $8.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 225 | $8.67 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 1,700 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1,200 | $8.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1,200 | $8.67 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 3,100 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1,300 | $8.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 21 | $8.67 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 2,300 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 4,387 | $8.53 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 1,200 | $8.67 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 1,100 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 8 | $8.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 1 | $8.67 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 42 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 140 | $8.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 400 | $8.67 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 10 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 300 | $8.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 1,200 | $8.67 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 30 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 400 | $8.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 300 | $8.67 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 20 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 1,800 | $8.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 633 | $8.665 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 500 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 1,000 | $8.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 369 | $8.67 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 5,000 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 17 | $8.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1,200 | $8.67 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 500 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 3 | $8.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 10 | $8.67 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 2,076 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 652 | $8.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 8,700 | $8.67 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 34,800 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 2 | $8.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 4 | $8.67 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 22,624 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 10 | $8.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 266 | $8.67 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 500 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 227 | $8.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 400 | $8.66 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 2,176 | $8.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 895 | $8.66 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 2,176 | $8.59 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 500 | $8.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 4 | $8.66 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 400 | $8.59 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 125 | $8.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 200 | $8.66 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 2,400 | $8.59 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 200 | $8.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 162 | $8.66 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1,800 | $8.59 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 8,000 | $8.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 400 | $8.65 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 642 | $8.65 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 50 | $8.59 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 200 | $8.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 852 | $8.65 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 479 | $8.59 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 1,100 | $8.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1,906 | $8.65 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1,200 | $8.65 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 20 | $8.59 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 57 | $8.65 | Automatic Execution |
11:17:42 - 21-May-26 |
| Unknown* | 77 | $8.585 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1,350 | $8.65 | Automatic Execution |
11:17:42 - 21-May-26 |
| Unknown* | 14,000 | $8.585 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 1,000 | $8.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 8 | $8.65 | Automatic Execution |
11:17:42 - 21-May-26 |
| Unknown* | 22,500 | $8.585 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 17 | $8.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2,500 | $8.65 | Automatic Execution |
11:17:42 - 21-May-26 |
| Unknown* | 14,000 | $8.585 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1,200 | $8.65 | Automatic Execution |
11:17:42 - 21-May-26 |
| Unknown* | 2,200 | $8.585 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 6,676 | $8.65 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 2 | $8.58 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 2 | $8.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 162 | $8.65 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 300 | $8.58 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 10 | $8.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 162 | $8.65 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 30 | $8.58 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 232 | $8.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 300 | $8.64 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 2,300 | $8.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1,200 | $8.65 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 1,700 | $8.58 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 500 | $8.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1,200 | $8.65 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 140 | $8.58 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1,200 | $8.65 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 1,700 | $8.58 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 58 | $8.65 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 30 | $8.58 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 400 | $8.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 22 | $8.64 | Automatic Execution |
11:17:23 - 21-May-26 |
| Unknown* | 30 | $8.575 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 600 | $8.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 217 | $8.64 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 50 | $8.579 | Automatic Execution |
10:48:05 - 21-May-26 |
| Unknown* | 1,300 | $8.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 30 | $8.64 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 13,500 | $8.58 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 200 | $8.505 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 41 | $8.64 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 2 | $8.58 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 1,400 | $8.505 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1,884 | $8.64 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 30 | $8.64 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 300 | $8.595 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 400 | $8.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 30 | $8.64 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 50 | $8.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 333 | $8.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 21 | $8.64 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 10 | $8.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 50 | $8.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 52 | $8.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 500 | $8.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 30 | $8.64 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 200 | $8.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 2,155 | $8.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 30 | $8.64 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 1 | $8.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 5 | $8.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 20 | $8.645 | Automatic Execution |
11:17:13 - 21-May-26 |
| Unknown* | 12 | $8.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 3,531 | $8.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2,800 | $8.64 | Automatic Execution |
11:17:10 - 21-May-26 |
| Unknown* | 3,000 | $8.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 10 | $8.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1,300 | $8.64 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 900 | $8.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 30 | $8.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 200 | $8.64 | Automatic Execution |
11:17:10 - 21-May-26 |
| Unknown* | 400 | $8.585 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 2 | $8.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 200 | $8.64 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 50 | $8.58 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 31 | $8.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 600 | $8.64 | Automatic Execution |
11:17:10 - 21-May-26 |
| Unknown* | 1,800 | $8.575 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 1,000 | $8.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 600 | $8.64 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 1,800 | $8.575 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 1,000 | $8.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 1,272 | $8.645 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 600 | $8.57 | Automatic Execution |
10:47:48 - 21-May-26 |
| Unknown* | 1,000 | $8.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 21 | $8.65 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 12 | $8.57 | Automatic Execution |
10:47:39 - 21-May-26 |
| Unknown* | 17 | $8.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 30 | $8.65 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
10:47:39 - 21-May-26 |
| Unknown* | 400 | $8.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $8.65 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
10:47:39 - 21-May-26 |
| Unknown* | 1 | $8.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1,416 | $8.57 | Automatic Execution |
10:47:39 - 21-May-26 |
| Unknown* | 500 | $8.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 84 | $8.57 | Automatic Execution |
10:47:34 - 21-May-26 |
| Unknown* | 12 | $8.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1,904 | $8.65 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 17 | $8.575 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 1,000 | $8.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 2,761 | $8.58 | Automatic Execution |
10:47:29 - 21-May-26 |
| Unknown* | 3,054 | $8.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 149 | $8.66 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 18 | $8.58 | Automatic Execution |
10:47:29 - 21-May-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 7,782 | $8.66 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 82 | $8.58 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 500 | $8.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 50 | $8.665 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 15 | $8.58 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 10 | $8.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 30 | $8.665 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 107 | $8.58 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 8 | $8.495 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 300 | $8.66 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 900 | $8.579 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 20 | $8.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 518 | $8.66 | Automatic Execution |
11:16:51 - 21-May-26 |
| Unknown* | 6,763 | $8.58 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 1,916 | $8.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1,482 | $8.66 | Automatic Execution |
11:16:51 - 21-May-26 |
| Unknown* | 737 | $8.58 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 3 | $8.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 5 | $8.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 400 | $8.66 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 2,300 | $8.58 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 1,000 | $8.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 941 | $8.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1,700 | $8.58 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 59 | $8.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 3,100 | $8.58 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 240 | $8.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 306 | $8.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 246 | $8.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 200 | $8.59 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 440 | $8.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 300 | $8.585 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 2 | $8.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 11,300 | $8.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 1,800 | $8.585 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 140 | $8.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 300 | $8.59 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 2,800 | $8.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 190 | $8.58 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 97 | $8.58 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 4,680 | $8.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 38 | $8.58 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 3 | $8.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 53 | $8.58 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 300 | $8.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 5,000 | $8.58 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 250 | $8.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 11,100 | $8.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 2,300 | $8.58 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 500 | $8.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 4,700 | $8.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 1,700 | $8.58 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 1,000 | $8.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 4,100 | $8.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 2,300 | $8.58 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 1,000 | $8.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 7,500 | $8.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 1,100 | $8.58 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 10 | $8.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 300 | $8.58 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 484 | $8.50 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 42 | $8.58 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 516 | $8.50 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1,842 | $8.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 1,100 | $8.58 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 384 | $8.499 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 90 | $8.665 | Automatic Execution |
11:16:45 - 21-May-26 |
| Unknown* | 1,884 | $8.58 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 8 | $8.495 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 777 | $8.66 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 3,100 | $8.58 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 700 | $8.495 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 9 | $8.66 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 1,700 | $8.58 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 2,500 | $8.495 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 700 | $8.66 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 2,300 | $8.58 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 150 | $8.499 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 43 | $8.66 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 1,100 | $8.58 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 200 | $8.495 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 3,500 | $8.665 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 800 | $8.58 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 1,800 | $8.495 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 164 | $8.665 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 7,500 | $8.58 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 1,800 | $8.495 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 3,500 | $8.665 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 366 | $8.499 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 50 | $8.66 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 909 | $8.49 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 4 | $8.66 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 4,100 | $8.57 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 500 | $8.49 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 32 | $8.66 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 32 | $8.57 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 20 | $8.49 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 1,522 | $8.66 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 101 | $8.57 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 2,700 | $8.495 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 2,570 | $8.66 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 2 | $8.569 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1,000 | $8.49 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 50 | $8.655 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 5 | $8.57 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 500 | $8.49 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 2 | $8.655 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 237 | $8.575 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 8 | $8.49 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $8.655 | Automatic Execution |
11:16:36 - 21-May-26 |
| Unknown* | 1,400 | $8.58 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 140 | $8.65 | Automatic Execution |
11:16:35 - 21-May-26 |
| Unknown* | 2,000 | $8.58 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 1,400 | $8.49 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $8.65 | Automatic Execution |
11:16:31 - 21-May-26 |
| Unknown* | 1 | $8.58 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 500 | $8.49 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 400 | $8.645 | Automatic Execution |
11:16:30 - 21-May-26 |
| Unknown* | 2 | $8.58 | Automatic Execution |
10:47:02 - 21-May-26 |
| Unknown* | 200 | $8.485 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 190 | $8.65 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
10:47:02 - 21-May-26 |
| Unknown* | 293 | $8.485 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 300 | $8.65 | Automatic Execution |
11:16:29 - 21-May-26 |
| Unknown* | 500 | $8.585 | Automatic Execution |
10:47:01 - 21-May-26 |
| Unknown* | 6,229 | $8.485 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 1 | $8.651 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 8 | $8.48 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 30 | $8.659 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 500 | $8.58 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 1,200 | $8.48 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 8,016 | $8.65 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 517 | $8.58 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 5,185 | $8.49 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1,884 | $8.65 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 1 | $8.585 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 50 | $8.49 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 21 | $8.58 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 4 | $8.65 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 21 | $8.58 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 2 | $8.49 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 3,000 | $8.65 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 41 | $8.579 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 12 | $8.49 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 5,000 | $8.65 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 42 | $8.58 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 4,750 | $8.49 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 500 | $8.65 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 200 | $8.59 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 4,250 | $8.49 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 1,000 | $8.65 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 300 | $8.58 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1,000 | $8.49 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 848 | $8.65 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $8.58 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 17 | $8.49 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 32 | $8.65 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1,300 | $8.58 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 300 | $8.49 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 1,200 | $8.65 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 2 | $8.49 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 500 | $8.49 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 1,200 | $8.65 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 350 | $8.575 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 2,700 | $8.485 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 486 | $8.64 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 878 | $8.58 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1,400 | $8.64 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 300 | $8.58 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 10,400 | $8.48 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 2,116 | $8.64 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 52 | $8.58 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 2 | $8.48 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 89 | $8.64 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 567 | $8.58 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 50 | $8.48 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 911 | $8.64 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 8 | $8.48 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 4 | $8.64 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 50 | $8.58 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 901 | $8.64 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 2,000 | $8.58 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 50 | $8.48 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 600 | $8.58 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 1,000 | $8.48 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 284 | $8.64 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 900 | $8.58 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 587 | $8.48 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 249 | $8.64 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 2 | $8.48 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 500 | $8.64 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 500 | $8.58 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 12 | $8.48 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 2 | $8.63 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 10 | $8.48 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 1,200 | $8.63 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 50 | $8.48 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 3,300 | $8.63 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 15 | $8.48 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 37,530 | $8.63 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 6,100 | $8.58 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 1,000 | $8.48 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 9,800 | $8.63 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 7,000 | $8.63 | Automatic Execution |
11:16:16 - 21-May-26 |
| Unknown* | 114 | $8.575 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 200 | $8.48 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 6,900 | $8.63 | Automatic Execution |
11:16:16 - 21-May-26 |
| Unknown* | 300 | $8.575 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 500 | $8.48 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1,300 | $8.62 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 500 | $8.57 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 500 | $8.48 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 600 | $8.62 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 1,900 | $8.57 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 2,000 | $8.48 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1,100 | $8.62 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 1,300 | $8.57 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 2,000 | $8.48 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 3,400 | $8.62 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 9,300 | $8.48 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 400 | $8.625 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 1,600 | $8.571 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 400 | $8.48 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $8.63 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 4,800 | $8.571 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 500 | $8.48 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 10 | $8.63 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 14,000 | $8.57 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 8 | $8.475 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 10 | $8.63 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 27 | $8.57 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 2 | $8.57 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 8 | $8.47 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 30 | $8.57 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 319 | $8.47 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 70 | $8.63 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 300 | $8.57 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 30 | $8.47 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 15 | $8.63 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 141 | $8.57 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1,000 | $8.47 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 59 | $8.63 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 10 | $8.57 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 126 | $8.63 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 52 | $8.57 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 50 | $8.47 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $8.63 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 50 | $8.57 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 12 | $8.47 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1,382 | $8.63 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $8.57 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 3,222 | $8.47 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 4,418 | $8.63 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $8.57 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 803 | $8.63 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1,000 | $8.57 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1,400 | $8.47 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1,000 | $8.57 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 200 | $8.47 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 9 | $8.63 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 7 | $8.57 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 21 | $8.63 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 800 | $8.57 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1,190 | $8.47 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 300 | $8.63 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 300 | $8.565 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 10 | $8.47 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 254 | $8.63 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 800 | $8.565 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 20 | $8.47 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $8.63 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1,800 | $8.565 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 500 | $8.47 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 350 | $8.63 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 297 | $8.57 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 145 | $8.47 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 34 | $8.63 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 3 | $8.57 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 200 | $8.47 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 122 | $8.63 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 238 | $8.56 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1,600 | $8.47 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 96 | $8.63 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 162 | $8.56 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 2,876 | $8.46 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 81 | $8.63 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 200 | $8.56 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 35 | $8.635 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 300 | $8.56 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 4,200 | $8.46 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 400 | $8.63 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 30 | $8.56 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 400 | $8.46 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 125 | $8.63 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 244 | $8.55 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 15 | $8.635 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 20 | $8.55 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1 | $8.459 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 80 | $8.635 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 1,300 | $8.55 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
11:15:57 - 21-May-26 |
| Unknown* | 6 | $8.555 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 1 | $8.459 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 2 | $8.55 | Automatic Execution |
10:46:20 - 21-May-26 |
| Unknown* | 1 | $8.455 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 2,000 | $8.635 | Automatic Execution |
11:15:52 - 21-May-26 |
| Unknown* | 3 | $8.55 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 1 | $8.459 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 115 | $8.635 | Automatic Execution |
11:15:49 - 21-May-26 |
| Unknown* | 300 | $8.55 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 50 | $8.455 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 21 | $8.64 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 5,000 | $8.55 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 1 | $8.455 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 21 | $8.645 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 3,500 | $8.54 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 22,500 | $8.455 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 30 | $8.64 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 1,000 | $8.54 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 1,300 | $8.46 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 2,300 | $8.54 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 1 | $8.465 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 2,200 | $8.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 1,427 | $8.54 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1,800 | $8.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 3,100 | $8.54 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 6 | $8.469 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1,800 | $8.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1,700 | $8.54 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 50 | $8.46 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 200 | $8.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 273 | $8.54 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 200 | $8.46 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 200 | $8.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $8.539 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 300 | $8.46 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 7,700 | $8.65 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 20 | $8.54 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 20 | $8.46 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 200 | $8.655 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 500 | $8.54 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 500 | $8.46 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 500 | $8.66 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 171 | $8.54 | Automatic Execution |
10:46:04 - 21-May-26 |
| Unknown* | 50 | $8.455 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
11:15:41 - 21-May-26 |
| Unknown* | 20 | $8.545 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 400 | $8.66 | Automatic Execution |
11:15:41 - 21-May-26 |
| Unknown* | 5 | $8.545 | Automatic Execution |
10:46:00 - 21-May-26 |
| Unknown* | 25,244 | $8.455 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 200 | $8.66 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 310 | $8.55 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 2,700 | $8.455 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 400 | $8.55 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 1,300 | $8.455 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 10 | $8.54 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 300 | $8.455 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 4,900 | $8.66 | Automatic Execution |
11:15:41 - 21-May-26 |
| Unknown* | 200 | $8.535 | Automatic Execution |
10:45:43 - 21-May-26 |
| Unknown* | 400 | $8.455 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 600 | $8.54 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 7,136 | $8.45 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 264 | $8.66 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 1,100 | $8.54 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1,000 | $8.45 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 68 | $8.66 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 854 | $8.54 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 64 | $8.45 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 32 | $8.66 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 246 | $8.54 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 600 | $8.45 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:15:38 - 21-May-26 |
| Unknown* | 50 | $8.535 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1,300 | $8.45 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 200 | $8.67 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 1,300 | $8.53 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 1,600 | $8.449 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 5 | $8.53 | Automatic Execution |
10:45:39 - 21-May-26 |
| Unknown* | 1,300 | $8.445 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 1,000 | $8.66 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 1,900 | $8.445 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 20 | $8.525 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 1,100 | $8.445 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 32 | $8.66 | Automatic Execution |
11:15:31 - 21-May-26 |
| Unknown* | 2 | $8.53 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 800 | $8.445 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 18,840 | $8.66 | Automatic Execution |
11:15:31 - 21-May-26 |
| Unknown* | 1,000 | $8.53 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 2,000 | $8.445 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 10 | $8.66 | Automatic Execution |
11:15:31 - 21-May-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 300 | $8.45 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 4 | $8.66 | Automatic Execution |
11:15:31 - 21-May-26 |
| Unknown* | 200 | $8.53 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 10,500 | $8.45 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 287 | $8.655 | Automatic Execution |
11:15:31 - 21-May-26 |
| Unknown* | 4 | $8.53 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 200 | $8.45 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 1 | $8.53 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 155 | $8.53 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 65 | $8.45 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 20 | $8.539 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 35 | $8.45 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 29 | $8.53 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 165 | $8.45 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 84 | $8.53 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 300 | $8.45 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 95 | $8.53 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 194 | $8.45 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 1 | $8.54 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 200 | $8.45 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 100 | $8.54 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 276 | $8.54 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 682 | $8.45 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 2 | $8.54 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 300 | $8.44 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 117 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 89 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 991 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 9 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 1,000 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 982 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 9 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 9 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 482 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 491 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 9 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 9 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 9 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 8 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 125 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 2,414 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 958 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 21 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 21 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 69 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 21 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 45 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 14 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 22 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 21 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 44 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 21 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 69 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 21 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 45 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 21 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 69 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 21 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 69 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 21 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 69 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 14 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 69 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 21 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 44 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 69 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 21 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 69 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 69 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 69 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 21 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 21 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 21 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 14 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 7 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 43 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 250 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 3,000 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 21 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 1,000 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 10 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 2,000 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 90 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 10 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 30 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 102 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 12 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 1,000 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 10 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 14 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 194 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 38 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 40 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 32 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 2,000 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 200 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 20 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 21 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 3,237 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 5 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 3 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 5 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 186 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 722 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 21 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 278 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 547 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 21 | $8.45 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 495 | $8.455 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 114 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 300 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 3 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 300 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 500 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 216 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5,298 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1,000 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2,898 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2,732 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 300 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1,447 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 21 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 110 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 730 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 245 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 485 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 515 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 215 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 785 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 730 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 730 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 730 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 730 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 730 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 730 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 785 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 663 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 122 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5,022 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4,000 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 500 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 300 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 295 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 309 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 200 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 500 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 390 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 40 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4,000 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 500 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 200 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4,203 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 300 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 500 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 13 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 200 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5,000 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 14 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 173 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 8 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 60 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 40 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1,000 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1,000 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 550 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 250 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1,000 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2,000 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 12 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 120 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1,000 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 3,342 | $8.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 300 | $8.455 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 400 | $8.455 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 400 | $8.455 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 400 | $8.455 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 300 | $8.455 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 200 | $8.455 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 1,400 | $8.455 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 4,300 | $8.455 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 3,400 | $8.455 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 2,900 | $8.45 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1,100 | $8.45 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 450 | $8.455 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 400 | $8.455 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 129 | $8.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 105 | $8.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 30 | $8.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 50 | $8.465 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 4,937 | $8.465 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 21 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 600 | $8.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 4,821 | $8.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1,079 | $8.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 3,661 | $8.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1,160 | $8.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1,300 | $8.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 600 | $8.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 225 | $8.455 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 21 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 21 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 21 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 21 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 21 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 600 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 45 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1,570 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1,301 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 11 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 469 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 11 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1,770 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1,761 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 9 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 11 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5,400 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 27 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 646 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 216 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 11 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 4 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 4 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 40 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 602 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 227 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1,000 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1,770 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 11 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 11 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5,400 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 12 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 12 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1,300 | $8.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 3,100 | $8.46 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 2,300 | $8.46 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 400 | $8.46 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 111 | $8.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 21 | $8.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 26 | $8.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 21 | $8.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 21 | $8.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1,200 | $8.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 9,000 | $8.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 300 | $8.48 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 6 | $8.48 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 1,469 | $8.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2,346 | $8.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2,500 | $8.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 11 | $8.475 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1,469 | $8.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 300 | $8.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4,000 | $8.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1,200 | $8.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 8,100 | $8.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $8.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $8.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $8.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 11 | $8.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $8.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $8.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 954 | $8.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 800 | $8.475 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 140 | $8.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $8.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 200 | $8.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1 | $8.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 11 | $8.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $8.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 4 | $8.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1 | $8.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $8.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 49 | $8.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2,200 | $8.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $8.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 11 | $8.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 4 | $8.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1,800 | $8.495 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $8.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $8.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 700 | $8.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1 | $8.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $8.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 4 | $8.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 2,934 | $8.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 97 | $8.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 27 | $8.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $8.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 4 | $8.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1,000 | $8.515 | Automatic Execution |
09:51:55 - 21-May-26 |
| Unknown* | 50 | $8.52 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 200 | $8.52 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 3,120 | $8.52 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 30 | $8.52 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 300 | $8.52 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 11 | $8.525 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 39 | $8.525 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 200 | $8.53 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 6,500 | $8.525 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 7,500 | $8.525 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1,500 | $8.52 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 50 | $8.52 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 140 | $8.52 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 4,944 | $8.52 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 56 | $8.52 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 700 | $8.52 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 2,568 | $8.52 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 10 | $8.52 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 210 | $8.53 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 200 | $8.525 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 300 | $8.525 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 200 | $8.525 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 200 | $8.525 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 200 | $8.525 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 300 | $8.525 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 200 | $8.525 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 200 | $8.525 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 470 | $8.525 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 4 | $8.53 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 14,000 | $8.525 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 14,000 | $8.525 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 10 | $8.53 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 8 | $8.525 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 25 | $8.53 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 200 | $8.525 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 200 | $8.525 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 7 | $8.52 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 1,400 | $8.53 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 6,391 | $8.53 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 400 | $8.53 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 500 | $8.53 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 500 | $8.52 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 260 | $8.52 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 400 | $8.52 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 300 | $8.51 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 198 | $8.50 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 2 | $8.50 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 10 | $8.495 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1,000 | $8.50 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1,300 | $8.50 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 3 | $8.50 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 7 | $8.50 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 600 | $8.50 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 828 | $8.51 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 400 | $8.49 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 10 | $8.485 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 250 | $8.485 | Automatic Execution |
09:51:14 - 21-May-26 |
| Buy* | 1,038 | $8.54 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 94 | $8.54 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 200 | $8.54 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 4,600 | $8.54 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 5,000 | $8.54 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 7,500 | $8.54 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 300 | $8.54 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 300 | $8.54 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 3,700 | $8.54 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 5,400 | $8.54 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 900 | $8.539 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 2,900 | $8.53 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 50 | $8.53 | Automatic Execution |
09:50:34 - 21-May-26 |
| Unknown* | 4 | $8.54 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 245 | $8.54 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 2 | $8.54 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 200 | $8.54 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 906 | $8.55 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 900 | $8.549 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 1,800 | $8.545 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 233 | $8.545 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 50 | $8.549 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 200 | $8.54 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 3,300 | $8.54 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1,231 | $8.54 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 300 | $8.54 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 5,787 | $8.54 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 968 | $8.54 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 200 | $8.54 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 300 | $8.54 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 421 | $8.53 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 400 | $8.535 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 300 | $8.53 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 199 | $8.529 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $8.525 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 84 | $8.535 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 81 | $8.53 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 200 | $8.53 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 315 | $8.53 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 29 | $8.53 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 129 | $8.53 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 400 | $8.53 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 200 | $8.53 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 70 | $8.53 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 2 | $8.53 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 65 | $8.52 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 10 | $8.52 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 13 | $8.52 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 2 | $8.52 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 500 | $8.52 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 800 | $8.52 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 320 | $8.525 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 600 | $8.52 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 50 | $8.52 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 1,000 | $8.52 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 167 | $8.52 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 498 | $8.52 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 200 | $8.52 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 2 | $8.52 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 3,700 | $8.515 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 400 | $8.515 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 800 | $8.515 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 800 | $8.515 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 200 | $8.515 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 5 | $8.51 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 200 | $8.51 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 400 | $8.51 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 50 | $8.51 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 179 | $8.50 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 979 | $8.50 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 21 | $8.50 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 21 | $8.50 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 400 | $8.495 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 3,300 | $8.50 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 185 | $8.50 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 300 | $8.495 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1,400 | $8.495 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 200 | $8.495 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 3,400 | $8.495 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 700 | $8.495 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 200 | $8.495 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 5,400 | $8.48 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1,610 | $8.48 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 7,500 | $8.48 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 3,200 | $8.48 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 3,399 | $8.48 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 4,600 | $8.48 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 5,400 | $8.48 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1,560 | $8.48 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 7,500 | $8.48 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 4,500 | $8.48 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 13 | $8.479 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 300 | $8.47 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 300 | $8.47 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 500 | $8.47 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 20 | $8.47 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 12 | $8.47 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 4 | $8.47 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1,000 | $8.47 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 140 | $8.47 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $8.479 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 77 | $8.48 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 1 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 300 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 5,400 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 436 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1,000 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 20 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 20 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 5 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 3,000 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 20 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 300 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1,000 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 3 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 80 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 500 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 500 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 72 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 500 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 4 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 12 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 37 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 2,500 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 140 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 5,400 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1,600 | $8.48 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 46 | $8.49 | Automatic Execution |
09:50:03 - 21-May-26 |
| Unknown* | 25 | $8.49 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 1,400 | $8.50 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 4,200 | $8.50 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 300 | $8.50 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 760 | $8.50 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 5,400 | $8.50 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 240 | $8.50 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 2,200 | $8.495 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 21 | $8.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 28 | $8.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 21 | $8.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 21 | $8.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 21 | $8.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 21 | $8.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 21 | $8.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 28 | $8.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 21 | $8.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 52 | $8.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 21 | $8.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 21 | $8.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 21 | $8.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 21 | $8.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 21 | $8.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 654 | $8.49 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 9 | $8.49 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 21 | $8.49 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 21 | $8.49 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 21 | $8.49 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 21 | $8.49 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 21 | $8.49 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 21 | $8.49 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 21 | $8.49 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 21 | $8.49 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 21 | $8.49 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 21 | $8.49 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 3 | $8.49 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 300 | $8.49 | Automatic Execution |
09:49:54 - 21-May-26 |
| Unknown* | 400 | $8.49 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 5 | $8.49 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 400 | $8.49 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 42 | $8.495 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 600 | $8.49 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 150 | $8.49 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 500 | $8.495 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 25 | $8.495 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 11 | $8.495 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 5 | $8.50 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $8.505 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 10 | $8.50 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 600 | $8.50 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 20 | $8.50 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 600 | $8.50 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 4 | $8.49 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 61 | $8.49 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 46 | $8.485 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 187 | $8.485 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 13 | $8.485 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 200 | $8.485 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 300 | $8.49 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 130 | $8.49 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 600 | $8.49 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 600 | $8.49 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 1 | $8.49 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 10 | $8.49 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 4 | $8.49 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 11 | $8.49 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 50 | $8.49 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 300 | $8.49 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 26 | $8.49 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 200 | $8.49 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 730 | $8.49 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 10,000 | $8.49 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1,200 | $8.49 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 600 | $8.49 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 600 | $8.49 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 123 | $8.50 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 600 | $8.50 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 800 | $8.50 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 600 | $8.50 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 600 | $8.50 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 400 | $8.50 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 600 | $8.50 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 400 | $8.505 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 3 | $8.51 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 1,000 | $8.50 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 1 | $8.505 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 2 | $8.51 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 618 | $8.51 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 300 | $8.51 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 150 | $8.51 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 200 | $8.51 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 3,100 | $8.51 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 500 | $8.51 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1,300 | $8.52 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 600 | $8.51 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 2,000 | $8.51 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 600 | $8.51 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1,645 | $8.505 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 8,275 | $8.509 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 5,200 | $8.509 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 4,800 | $8.509 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 100 | $8.509 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 100 | $8.509 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 900 | $8.509 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 225 | $8.505 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 400 | $8.505 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 3,126 | $8.505 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 7,500 | $8.505 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 250 | $8.505 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 2,199 | $8.505 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 700 | $8.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 817 | $8.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 16 | $8.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 600 | $8.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 300 | $8.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 1,200 | $8.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 500 | $8.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 707 | $8.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 4,503 | $8.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 1,176 | $8.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 4 | $8.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 11 | $8.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 300 | $8.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 700 | $8.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 600 | $8.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 500 | $8.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 1,000 | $8.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 500 | $8.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $8.505 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 5,400 | $8.51 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 500 | $8.51 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 499 | $8.51 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 600 | $8.51 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 5,400 | $8.51 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 600 | $8.51 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 36 | $8.515 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 50 | $8.51 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 234 | $8.52 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 4,359 | $8.52 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 600 | $8.52 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 600 | $8.52 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 284 | $8.52 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 58 | $8.52 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 131 | $8.52 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 40 | $8.52 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 58 | $8.52 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 29 | $8.52 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 400 | $8.515 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 400 | $8.52 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 300 | $8.51 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 4,265 | $8.51 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 194 | $8.51 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 25 | $8.51 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 75 | $8.51 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 140 | $8.51 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 30 | $8.505 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 3,400 | $8.50 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 450 | $8.505 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 400 | $8.505 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 200 | $8.515 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 1,158 | $8.515 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 221 | $8.515 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 200 | $8.51 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 3,300 | $8.51 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 150 | $8.51 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 1 | $8.51 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 10 | $8.51 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 10 | $8.51 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 11 | $8.51 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 200 | $8.51 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 25 | $8.51 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 4 | $8.51 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 1 | $8.51 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 1,611 | $8.51 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 2,200 | $8.515 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 2,200 | $8.515 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 600 | $8.52 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 1,300 | $8.52 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 300 | $8.51 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 200 | $8.52 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 84 | $8.52 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 900 | $8.519 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 3,209 | $8.515 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 199 | $8.52 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 497 | $8.52 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 16,469 | $8.52 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 497 | $8.52 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $8.525 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 3,469 | $8.525 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 200 | $8.52 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 800 | $8.52 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 3,300 | $8.52 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 25 | $8.52 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 10 | $8.52 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 200 | $8.52 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 4 | $8.52 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 300 | $8.52 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 50 | $8.52 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 103 | $8.52 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1,000 | $8.52 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 529 | $8.52 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 11 | $8.52 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 40 | $8.52 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 471 | $8.52 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 200 | $8.52 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 5 | $8.525 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 50 | $8.529 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 200 | $8.53 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 11 | $8.53 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 49 | $8.53 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 1,500 | $8.53 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 3,100 | $8.53 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 400 | $8.535 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 5 | $8.53 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 500 | $8.53 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 400 | $8.53 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 900 | $8.53 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 1,700 | $8.53 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 705 | $8.53 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 300 | $8.53 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 400 | $8.53 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 139 | $8.53 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 1,700 | $8.525 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 136 | $8.525 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 300 | $8.525 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 400 | $8.525 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 700 | $8.525 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 800 | $8.525 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 1,177 | $8.52 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 85 | $8.525 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 928 | $8.495 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $8.495 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $8.499 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 300 | $8.50 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 209 | $8.50 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 25 | $8.499 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 900 | $8.499 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 50 | $8.50 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 11 | $8.50 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 250 | $8.499 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 7 | $8.50 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 300 | $8.50 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 2 | $8.50 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 611 | $8.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 367 | $8.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1,000 | $8.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 5,000 | $8.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $8.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 577 | $8.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 80 | $8.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 766 | $8.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 214 | $8.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 412 | $8.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 2,004 | $8.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 171 | $8.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 487 | $8.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 125 | $8.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 31 | $8.499 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 5 | $8.495 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 400 | $8.50 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 93 | $8.499 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 13 | $8.499 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 9 | $8.495 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 1,800 | $8.495 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 1,800 | $8.495 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 50 | $8.491 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 90 | $8.49 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 10 | $8.49 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 5,000 | $8.495 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 400 | $8.495 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 46 | $8.49 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 350 | $8.49 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 140 | $8.49 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 50 | $8.49 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 300 | $8.485 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 1,800 | $8.485 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 800 | $8.485 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $8.495 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 200 | $8.49 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 1 | $8.485 | Automatic Execution |
09:47:36 - 21-May-26 |
| Unknown* | 983 | $8.485 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 17 | $8.485 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 12 | $8.49 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1,400 | $8.49 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 82 | $8.495 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 18 | $8.495 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 32 | $8.499 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 18 | $8.495 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 823 | $8.50 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 153 | $8.50 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1,200 | $8.50 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 315 | $8.49 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 400 | $8.495 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 400 | $8.49 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 300 | $8.49 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 200 | $8.49 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 1 | $8.49 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 1,343 | $8.49 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 400 | $8.49 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 400 | $8.485 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 1,035 | $8.48 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 600 | $8.48 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 50 | $8.48 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 3,200 | $8.48 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 600 | $8.48 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 50 | $8.475 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 4 | $8.47 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 228 | $8.47 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 600 | $8.47 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 600 | $8.47 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 600 | $8.47 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1,822 | $8.47 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1,400 | $8.47 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 200 | $8.47 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 936 | $8.47 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 555 | $8.47 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 140 | $8.46 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 3 | $8.46 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 7,500 | $8.46 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 530 | $8.46 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 140 | $8.46 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 200 | $8.46 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 7,500 | $8.46 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 600 | $8.46 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 80 | $8.45 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 147 | $8.45 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 1 | $8.455 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 80 | $8.455 | Automatic Execution |
09:47:11 - 21-May-26 |
| Unknown* | 20 | $8.455 | Automatic Execution |
09:47:11 - 21-May-26 |
| Unknown* | 66 | $8.455 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 34 | $8.455 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 70 | $8.46 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 271 | $8.46 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 10,000 | $8.46 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 200 | $8.46 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 200 | $8.46 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 600 | $8.46 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 6,800 | $8.461 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 3,900 | $8.461 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 8,000 | $8.461 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 900 | $8.461 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 400 | $8.465 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 1,145 | $8.455 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 55 | $8.455 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 10 | $8.455 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1,000 | $8.46 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 32 | $8.46 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 869 | $8.46 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 1 | $8.46 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 10 | $8.46 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 40 | $8.46 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 423 | $8.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 21 | $8.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 78 | $8.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 200 | $8.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 21 | $8.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 156 | $8.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 50 | $8.46 | Automatic Execution |
09:46:55 - 21-May-26 |
| Unknown* | 1,000 | $8.465 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 533 | $8.46 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 200 | $8.46 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 500 | $8.46 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 845 | $8.46 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 52 | $8.46 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 48 | $8.46 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 2,300 | $8.46 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 793 | $8.46 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 2,300 | $8.46 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 2,800 | $8.46 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 169 | $8.45 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 500 | $8.455 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 41 | $8.46 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 2,245 | $8.45 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 2,000 | $8.45 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 300 | $8.45 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 200 | $8.45 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 5 | $8.45 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 200 | $8.45 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1,000 | $8.45 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1,000 | $8.45 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 500 | $8.45 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 5,889 | $8.45 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 500 | $8.45 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 10 | $8.45 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 900 | $8.451 | Automatic Execution |
09:46:47 - 21-May-26 |
| Unknown* | 250 | $8.455 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:46:47 - 21-May-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 1,796 | $8.455 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 79 | $8.46 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 96 | $8.46 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 200 | $8.455 | Automatic Execution |
09:46:41 - 21-May-26 |
| Unknown* | 763 | $8.455 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 7 | $8.46 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1,000 | $8.46 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1,377 | $8.46 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 1,000 | $8.46 | Automatic Execution |
09:46:35 - 21-May-26 |
| Unknown* | 1,500 | $8.46 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 7,800 | $8.46 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:46:35 - 21-May-26 |
| Unknown* | 10 | $8.455 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 2 | $8.45 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 38 | $8.45 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 860 | $8.45 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 200 | $8.45 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 45 | $8.45 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 5 | $8.45 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 950 | $8.45 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 10 | $8.46 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 50 | $8.45 | Automatic Execution |
09:46:31 - 21-May-26 |
| Unknown* | 1 | $8.455 | Automatic Execution |
09:46:31 - 21-May-26 |
| Unknown* | 20 | $8.455 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 10 | $8.46 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 50 | $8.46 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 300 | $8.46 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 2 | $8.46 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 20 | $8.46 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 39 | $8.46 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1,123 | $8.46 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 5 | $8.46 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 905 | $8.46 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1,100 | $8.46 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 1,560 | $8.47 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 1,621 | $8.47 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 50 | $8.47 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 1,343 | $8.47 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 1,390 | $8.47 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 10 | $8.475 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1,039 | $8.475 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 300 | $8.475 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 707 | $8.48 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 224 | $8.48 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 300 | $8.48 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 400 | $8.48 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 50 | $8.475 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 3,828 | $8.47 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 4,500 | $8.47 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 5 | $8.47 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 50 | $8.46 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 367 | $8.47 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 545 | $8.46 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 55 | $8.47 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 45 | $8.47 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 4,200 | $8.46 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 2,600 | $8.455 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 46 | $8.46 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 200 | $8.455 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 200 | $8.455 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 5,000 | $8.455 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 3,200 | $8.45 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1,300 | $8.45 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $8.459 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 2,800 | $8.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 4 | $8.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1,000 | $8.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 11 | $8.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 10 | $8.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 78 | $8.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 64 | $8.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 912 | $8.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 4,000 | $8.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 10 | $8.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1,000 | $8.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 300 | $8.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 300 | $8.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1,000 | $8.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 50 | $8.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 50 | $8.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 5 | $8.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 59 | $8.469 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 1,537 | $8.47 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 11 | $8.47 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 1,500 | $8.47 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 300 | $8.47 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 22 | $8.47 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 11 | $8.48 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 502 | $8.48 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 100 | $8.489 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 57 | $8.48 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 1,000 | $8.48 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 6 | $8.48 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 6 | $8.48 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 20 | $8.48 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 198 | $8.48 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 20 | $8.475 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 2,700 | $8.48 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 1,500 | $8.48 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 2,007 | $8.48 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 400 | $8.48 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 86 | $8.48 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 114 | $8.48 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $8.475 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 200 | $8.475 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 199 | $8.475 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 1 | $8.479 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 1,158 | $8.471 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1,013 | $8.48 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 292 | $8.48 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 8 | $8.48 | Automatic Execution |
09:45:41 - 21-May-26 |
| Unknown* | 1,179 | $8.48 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 400 | $8.49 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 400 | $8.49 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 30 | $8.49 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 251 | $8.49 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 349 | $8.49 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 632 | $8.49 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 106 | $8.49 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 381 | $8.49 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 200 | $8.49 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 421 | $8.49 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 22,500 | $8.485 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 400 | $8.49 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 22,500 | $8.485 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 400 | $8.48 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 7,500 | $8.48 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 7,000 | $8.48 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 365 | $8.47 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 22,500 | $8.47 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 7,300 | $8.47 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 7,000 | $8.47 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 50 | $8.465 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 200 | $8.47 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 7,475 | $8.465 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 7,000 | $8.465 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 25 | $8.465 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 48 | $8.47 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 952 | $8.47 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 704 | $8.475 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 750 | $8.48 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 597 | $8.60 | Automatic Execution |
09:32:42 - 21-May-26 |
| Unknown* | 10 | $8.605 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 300 | $8.61 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 480 | $8.61 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 5,400 | $8.61 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 200 | $8.61 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 820 | $8.61 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 9,200 | $8.61 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 80 | $8.61 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 180 | $8.61 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 15 | $8.61 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 15 | $8.61 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 160 | $8.61 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 40 | $8.61 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 15 | $8.61 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 15 | $8.61 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 15 | $8.61 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 15 | $8.61 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 15 | $8.61 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 150 | $8.60 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 600 | $8.61 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 15 | $8.61 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 211 | $8.61 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 600 | $8.61 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 94 | $8.61 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 7,396 | $8.61 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 104 | $8.61 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 15 | $8.61 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 2,900 | $8.61 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 4,000 | $8.61 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 7,500 | $8.605 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 4,000 | $8.605 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 2,625 | $8.60 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 712 | $8.60 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1,200 | $8.60 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 119 | $8.60 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 2,457 | $8.60 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 29 | $8.60 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 826 | $8.60 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 787 | $8.60 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 50,000 | $8.60 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 2,420 | $8.60 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 436 | $8.60 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 412 | $8.60 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 487 | $8.60 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 788 | $8.60 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1,014 | $8.60 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1,558 | $8.60 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 487 | $8.60 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 563 | $8.60 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 125 | $8.60 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 200 | $8.605 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 1,216 | $8.605 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 513 | $8.605 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 800 | $8.61 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 4,500 | $8.61 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 300 | $8.605 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 1,862 | $8.605 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 1,540 | $8.605 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 1,650 | $8.605 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 22,800 | $8.605 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 22,800 | $8.605 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 22,800 | $8.605 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 3,000 | $8.605 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 7,400 | $8.61 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 35,212 | $8.605 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 7,500 | $8.605 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 1,188 | $8.605 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 34,711 | $8.605 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 1,189 | $8.605 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 29,100 | $8.605 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 1 | $8.605 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 50 | $8.60 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 10 | $8.605 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 72 | $8.605 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 1,491 | $8.61 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 2,349 | $8.61 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 23 | $8.61 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 64 | $8.61 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 64 | $8.61 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 299 | $8.61 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 700 | $8.61 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 11 | $8.61 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 5 | $8.61 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 23 | $8.61 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 133 | $8.61 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 110 | $8.62 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 700 | $8.62 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 10 | $8.62 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 1,600 | $8.62 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 754 | $8.62 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 700 | $8.62 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 92 | $8.62 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 50 | $8.62 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1,269 | $8.61 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 11 | $8.61 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 20 | $8.61 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 20 | $8.61 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 698 | $8.61 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1,852 | $8.61 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 36 | $8.62 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 64 | $8.62 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 7,000 | $8.615 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 1 | $8.615 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 48 | $8.62 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 50 | $8.62 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 11 | $8.62 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 5,000 | $8.62 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 10 | $8.625 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $8.63 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1,464 | $8.63 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 6,700 | $8.63 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 14,000 | $8.645 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 4,000 | $8.645 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 331 | $8.64 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 125 | $8.64 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 600 | $8.63 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 875 | $8.635 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 300 | $8.635 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1,500 | $8.63 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 6 | $8.62 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 2 | $8.62 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 11 | $8.63 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 3,292 | $8.63 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 10 | $8.635 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 11 | $8.635 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1,069 | $8.64 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 4,700 | $8.64 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 4,700 | $8.64 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 12,536 | $8.64 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 64 | $8.64 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 500 | $8.64 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 555 | $8.64 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1,660 | $8.64 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 17 | $8.645 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 300 | $8.64 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 8 | $8.64 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 300 | $8.65 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 8 | $8.64 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 151 | $8.65 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 15 | $8.64 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 8 | $8.635 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 599 | $8.64 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 5,787 | $8.64 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1,092 | $8.64 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 180 | $8.64 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 500 | $8.64 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 8 | $8.64 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 15 | $8.64 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 41 | $8.64 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 800 | $8.64 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1,000 | $8.64 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 8 | $8.63 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1,500 | $8.631 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 36 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 10 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 10 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,800 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,890 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 5,200 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 5,200 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 64 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 180 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,890 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,276 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 180 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 40 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,270 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 4,500 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 4,300 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,617 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 73 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 5,087 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,813 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,278 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 375 | $8.635 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 5,200 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 180 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 180 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,617 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 3,300 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 3,118 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 182 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 2,109 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,000 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,276 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,000 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 5,200 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 180 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 3,135 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 777 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 595 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,919 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 140 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 334 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 145 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 3,500 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 430 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 5,200 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,249 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,350 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 140 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1,249 | $8.63 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 24 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 12 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 64 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 145 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 140 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,301 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 23 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,224 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 3,500 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 140 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 131 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 4,000 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 2,200 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,500 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 5,200 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 3,000 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 131 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 140 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 4,800 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 4,000 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 678 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,324 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 91 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 4,300 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,200 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 180 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,200 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 5,200 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 5,200 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 218 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 2,500 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,350 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 140 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 400 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 375 | $8.635 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 3,220 | $8.635 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,285 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 22 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 22 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 345 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 180 | $8.63 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 22 | $8.63 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 22 | $8.63 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 36 | $8.63 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,400 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 140 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 3,500 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 3,000 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,324 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 2,700 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,400 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,300 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 1,400 | $8.63 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,600 | $8.63 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,600 | $8.63 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 600 | $8.63 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 14,000 | $8.63 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 2 | $8.63 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,280 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 2 | $8.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 8 | $8.63 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 400 | $8.64 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 600 | $8.64 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1,300 | $8.64 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 355 | $8.64 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 8 | $8.63 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 500 | $8.63 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 8 | $8.625 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 400 | $8.63 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 3 | $8.63 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 20 | $8.62 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 78 | $8.62 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 22 | $8.62 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 293 | $8.62 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 3,998 | $8.62 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 900 | $8.62 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 8 | $8.62 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 17 | $8.625 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 150 | $8.63 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 250 | $8.625 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 2 | $8.63 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 2 | $8.63 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 8 | $8.615 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 80 | $8.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 102 | $8.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 5 | $8.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 49 | $8.63 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 8 | $8.62 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 500 | $8.62 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 8 | $8.61 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1,168 | $8.62 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 20 | $8.62 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 8 | $8.61 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 205 | $8.62 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 2 | $8.62 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 2 | $8.62 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 2 | $8.62 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 8 | $8.61 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 300 | $8.62 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 2 | $8.625 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 8 | $8.62 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 38 | $8.62 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 8 | $8.61 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 1,920 | $8.61 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 5 | $8.61 | Automatic Execution |
09:31:55 - 21-May-26 |
| Unknown* | 171 | $8.60 | Automatic Execution |
09:31:55 - 21-May-26 |
| Unknown* | 95 | $8.60 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 129 | $8.60 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 425 | $8.60 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 149 | $8.60 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 41 | $8.60 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 480 | $8.60 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 2 | $8.60 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 2 | $8.60 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 2 | $8.60 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 3,876 | $8.59 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1,324 | $8.59 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1,700 | $8.59 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 900 | $8.59 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1,100 | $8.59 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 1,116 | $8.59 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 831 | $8.59 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 728 | $8.59 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 200 | $8.59 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 8 | $8.59 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 8 | $8.59 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1,700 | $8.59 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 4,606 | $8.59 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 5,799 | $8.59 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1,600 | $8.59 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 330 | $8.59 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 41 | $8.58 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 14,000 | $8.58 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 14,000 | $8.58 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 14,000 | $8.58 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 14,000 | $8.58 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1,700 | $8.58 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 5,000 | $8.58 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 2,299 | $8.58 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 2,500 | $8.58 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 500 | $8.57 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 500 | $8.57 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 11 | $8.57 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 1,100 | $8.57 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 300 | $8.57 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 800 | $8.57 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 300 | $8.565 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 900 | $8.565 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1,600 | $8.565 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 450 | $8.555 | Automatic Execution |
09:31:47 - 21-May-26 |
| Unknown* | 375 | $8.555 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 94 | $8.56 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 22,500 | $8.555 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 22,500 | $8.555 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 8,750 | $8.555 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 7,000 | $8.555 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 7,000 | $8.555 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 200 | $8.56 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 129 | $8.56 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 355 | $8.56 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 20 | $8.56 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 500 | $8.56 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 441 | $8.56 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 1,559 | $8.56 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 403 | $8.57 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 120 | $8.57 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 3,600 | $8.57 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 20 | $8.585 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 284 | $8.59 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 8 | $8.59 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 8 | $8.59 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 1,000 | $8.58 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 6,858 | $8.57 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 8,001 | $8.57 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 5,000 | $8.56 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 2,500 | $8.56 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 4,999 | $8.56 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 2,500 | $8.56 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 3,000 | $8.56 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 5,500 | $8.56 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1,800 | $8.56 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1,162 | $8.56 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 891 | $8.555 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 200 | $8.555 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
09:31:39 - 21-May-26 |
| Unknown* | 60 | $8.555 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 304 | $8.56 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 1,700 | $8.56 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1,466 | $8.56 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1,900 | $8.56 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 400 | $8.63 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 140 | $8.63 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1,200 | $8.63 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 300 | $8.63 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1,300 | $8.63 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 375 | $8.635 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 12,981 | $8.63 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 300 | $8.63 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 19 | $8.63 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 500 | $8.63 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 3,700 | $8.63 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 500 | $8.635 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 35 | $8.63 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 800 | $8.63 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 450 | $8.635 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1,600 | $8.63 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 67 | $8.625 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 35 | $8.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 800 | $8.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 450 | $8.625 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1,600 | $8.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 225 | $8.625 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 3,700 | $8.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 661 | $8.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 502 | $8.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $8.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 20 | $8.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 356 | $8.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 3,500 | $8.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1,000 | $8.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 3,000 | $8.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1,000 | $8.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 250 | $8.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 250 | $8.625 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 661 | $8.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 700 | $8.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1,000 | $8.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 140 | $8.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 900 | $8.625 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 19 | $8.63 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 736 | $8.63 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 162 | $8.63 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 35 | $8.63 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 2,500 | $8.63 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 1,000 | $8.63 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 1,000 | $8.63 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 50 | $8.62 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 995 | $8.63 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 5 | $8.63 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 700 | $8.63 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 300 | $8.63 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 14 | $8.63 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 57 | $8.63 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 400 | $8.63 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 2,943 | $8.63 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 57 | $8.63 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 400 | $8.63 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 3 | $8.621 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 3 | $8.621 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 3 | $8.621 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 38 | $8.62 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 361 | $8.62 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 1,503 | $8.62 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 400 | $8.62 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1,100 | $8.62 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1,400 | $8.62 | Automatic Execution |
09:30:56 - 21-May-26 |
| Unknown* | 3 | $8.625 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 19 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 35 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 108 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 566 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1,200 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 274 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 600 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 726 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 38 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 162 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 19 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1,082 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 3,000 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1,100 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1,000 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1,000 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 3,000 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 13 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 140 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 66 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 13 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 300 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 400 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 2,498 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 800 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1,000 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 34 | $8.63 | Automatic Execution |
09:30:55 - 21-May-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
09:30:55 - 21-May-26 |
| Unknown* | 272 | $8.625 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 600 | $8.62 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 2 | $8.63 | Automatic Execution |
09:30:54 - 21-May-26 |
| Unknown* | 67 | $8.62 | Automatic Execution |
09:30:54 - 21-May-26 |
| Unknown* | 18 | $8.62 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1,900 | $8.62 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 900 | $8.62 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 67 | $8.62 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 35 | $8.62 | Automatic Execution |
09:30:54 - 21-May-26 |
| Unknown* | 3 | $8.62 | Automatic Execution |
09:30:54 - 21-May-26 |
| Unknown* | 18 | $8.62 | Automatic Execution |
09:30:54 - 21-May-26 |
| Unknown* | 18 | $8.62 | Automatic Execution |
09:30:54 - 21-May-26 |
| Unknown* | 42 | $8.62 | Automatic Execution |
09:30:54 - 21-May-26 |
| Unknown* | 1,282 | $8.62 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 3 | $8.611 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 3 | $8.611 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 3 | $8.611 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 20 | $8.62 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 65 | $8.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 65 | $8.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 22 | $8.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 43 | $8.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 65 | $8.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 25 | $8.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 40 | $8.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 65 | $8.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 65 | $8.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 65 | $8.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 65 | $8.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 65 | $8.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 602 | $8.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 65 | $8.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 65 | $8.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 65 | $8.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 290 | $8.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 20 | $8.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 209 | $8.615 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 803 | $8.62 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 500 | $8.62 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 543 | $8.62 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 19 | $8.62 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 35 | $8.62 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 739 | $8.62 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 153 | $8.62 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 36 | $8.62 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 800 | $8.62 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 408 | $8.62 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 400 | $8.615 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 3 | $8.601 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $8.601 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $8.601 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $8.601 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $8.601 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $8.601 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 3 | $8.605 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 3 | $8.605 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 3 | $8.605 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 2,000 | $8.61 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 2,500 | $8.61 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 800 | $8.61 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 1,000 | $8.61 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 200 | $8.60 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 506 | $8.59 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 1,532 | $8.59 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 330 | $8.59 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 1,202 | $8.59 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 368 | $8.59 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 1,164 | $8.59 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 400 | $8.59 | Automatic Execution |
09:30:47 - 21-May-26 |
| Unknown* | 1,239 | $8.58 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:30:47 - 21-May-26 |
| Unknown* | 1,240 | $8.58 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 92 | $8.58 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 50 | $8.58 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 50 | $8.58 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 107 | $8.59 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 74 | $8.59 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 498 | $8.59 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 1,500 | $8.59 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 2 | $8.59 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 18 | $8.59 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 10 | $8.60 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 646 | $8.60 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 74 | $8.60 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 300 | $8.60 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 2,500 | $8.60 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 5 | $8.595 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 594 | $8.60 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 300 | $8.60 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 500 | $8.60 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 18 | $8.60 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 34 | $8.60 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 594 | $8.60 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1,300 | $8.60 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 2,000 | $8.60 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 2,500 | $8.60 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 114 | $8.60 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 400 | $8.60 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 300 | $8.60 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 1,000 | $8.60 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 1 | $8.595 | Automatic Execution |
09:30:43 - 21-May-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 1,500 | $8.59 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 600 | $8.58 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 797 | $8.57 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1,800 | $8.57 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 3,200 | $8.57 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 581 | $8.57 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1,900 | $8.58 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 2,800 | $8.58 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 262 | $8.58 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 419 | $8.57 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 111 | $8.56 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 79 | $8.57 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 96 | $8.58 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 75 | $8.575 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 25 | $8.57 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 85 | $8.57 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 200 | $8.575 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 20 | $8.58 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 1,857 | $8.58 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 50 | $8.58 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 238 | $8.585 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 300 | $8.585 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 4 | $8.585 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 32 | $8.58 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 17 | $8.58 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 18 | $8.58 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 2,500 | $8.59 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 500 | $8.59 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 82 | $8.60 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 500 | $8.595 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1,200 | $8.60 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 200 | $8.60 | Automatic Execution |
09:30:35 - 21-May-26 |
| Unknown* | 441 | $8.605 | Automatic Execution |
09:30:35 - 21-May-26 |
| Unknown* | 280 | $8.605 | Automatic Execution |
09:30:35 - 21-May-26 |
| Unknown* | 538 | $8.605 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:30:34 - 21-May-26 |
| Unknown* | 20 | $8.605 | Automatic Execution |
09:30:34 - 21-May-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 400 | $8.61 | Automatic Execution |
09:30:32 - 21-May-26 |
| Unknown* | 400 | $8.605 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 25 | $8.60 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 1,500 | $8.60 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 970 | $8.60 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 2,030 | $8.60 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 1,500 | $8.60 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 1,700 | $8.60 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 1,200 | $8.60 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 900 | $8.60 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 400 | $8.60 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 2,500 | $8.60 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 1,500 | $8.60 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 2,500 | $8.59 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 1,500 | $8.59 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 1,500 | $8.59 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2,500 | $8.59 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 635 | $8.59 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 615 | $8.59 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 1,250 | $8.59 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2,500 | $8.59 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2,500 | $8.59 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2,500 | $8.59 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2,500 | $8.59 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 1,500 | $8.58 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 2,500 | $8.58 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 967 | $8.58 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 49 | $8.57 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 81 | $8.57 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 19 | $8.56 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 81 | $8.56 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 751 | $8.57 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 1,499 | $8.57 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 501 | $8.57 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 499 | $8.57 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 2,000 | $8.56 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 773 | $8.56 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 1,500 | $8.56 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 2,400 | $8.56 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 1,227 | $8.56 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 2,000 | $8.56 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 923 | $8.56 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 1,000 | $8.56 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1,800 | $8.56 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1,500 | $8.56 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 77 | $8.56 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 184 | $8.56 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 5 | $8.56 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 50 | $8.56 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 5 | $8.56 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 4 | $8.56 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 245 | $8.56 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 21 | $8.56 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 451 | $8.56 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 13 | $8.56 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 308 | $8.56 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 4 | $8.57 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 50 | $8.57 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 25 | $8.58 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 4,296 | $8.59 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 800 | $8.60 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 2 | $8.59 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 800 | $8.59 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 300 | $8.57 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 935 | $8.57 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 65 | $8.57 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 59 | $8.58 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 41 | $8.58 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 104 | $8.56 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 5 | $8.57 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $8.56 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 19 | $8.57 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 4,981 | $8.56 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 19 | $8.56 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 300 | $8.56 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 1,000 | $8.56 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 7,757 | $8.56 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 140 | $8.56 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 19 | $8.57 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 12 | $8.57 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 50 | $8.57 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 19 | $8.575 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 19 | $8.59 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 19 | $8.58 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 500 | $8.585 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 400 | $8.59 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 19 | $8.58 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 140 | $8.58 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 20 | $8.58 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 71 | $8.58 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 700 | $8.58 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 2,500 | $8.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 800 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1,200 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 700 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 300 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 80 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 700 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 800 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 500 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 2,000 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 400 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 700 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 800 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 74 | $8.58 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 300 | $8.58 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 800 | $8.58 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 920 | $8.57 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 780 | $8.57 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1,080 | $8.57 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 140 | $8.57 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 20 | $8.57 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 800 | $8.57 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 516 | $8.56 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 227 | $8.56 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 57 | $8.56 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 800 | $8.57 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 387 | $8.56 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 413 | $8.56 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1,400 | $8.575 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 800 | $8.575 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 800 | $8.575 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 1,000 | $8.575 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 800 | $8.575 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 1,000 | $8.575 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 800 | $8.575 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 800 | $8.57 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 2,000 | $8.57 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 800 | $8.57 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 800 | $8.56 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 2,000 | $8.56 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 800 | $8.56 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 800 | $8.56 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 800 | $8.56 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 800 | $8.56 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 800 | $8.56 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 800 | $8.56 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 800 | $8.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 8 | $8.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 192 | $8.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 800 | $8.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 800 | $8.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 265 | $8.54 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 300 | $8.54 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 799 | $8.54 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1,297 | $8.54 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 140 | $8.54 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 2,400 | $8.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 800 | $8.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 400 | $8.545 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1,400 | $8.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 800 | $8.545 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 800 | $8.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1,808 | $8.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 2,000 | $8.545 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $8.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 450 | $8.545 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1,300 | $8.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 742 | $8.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 800 | $8.545 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 58 | $8.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1,700 | $8.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 742 | $8.545 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 58 | $8.545 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1,700 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 800 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 800 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 800 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 800 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 800 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 800 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 800 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 375 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 425 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 800 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1,100 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 287 | $8.555 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $8.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 500 | $8.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $8.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $8.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 11 | $8.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 15 | $8.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 8 | $8.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $8.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $8.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $8.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 123 | $8.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 15 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 60 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 8 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $8.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 314 | $8.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 1 | $8.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 140 | $8.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $8.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 140 | $8.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 290 | $8.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $8.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 400 | $8.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $8.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $8.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 11 | $8.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $8.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 14 | $8.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1,000 | $8.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 8 | $8.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 366 | $8.575 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $8.565 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $8.565 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1,000 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $8.565 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $8.565 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $8.575 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $8.575 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $8.575 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $8.575 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $8.575 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $8.575 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $8.575 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $8.575 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $8.579 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $8.579 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $8.579 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $8.579 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $8.579 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $8.579 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1,000 | $8.605 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $8.579 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $8.579 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $8.579 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $8.579 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $8.579 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $8.579 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $8.579 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $8.579 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $8.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $8.579 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $8.579 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $8.579 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $8.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 300 | $8.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $8.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $8.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 754 | $8.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $8.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 14 | $8.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $8.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $8.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $8.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $8.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 14 | $8.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 188 | $8.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $8.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,325 | $8.615 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 375 | $8.615 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 265 | $8.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 72 | $8.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $8.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $8.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $8.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $8.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 14 | $8.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $8.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $8.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 2 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 300 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 15 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 6 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 311 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 3 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 49 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 5 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 10 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 50 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 17 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 10 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 30 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 10 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 10 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 263 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 20 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 50 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 30 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 10 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 11 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 5 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 4 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 2 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 14 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 200 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 5 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 10 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 50 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 8 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 146 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 49 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 10 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 40 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 10 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 10 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 30 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 50 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,000 | $8.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $8.605 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 300 | $8.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 5 | $8.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $8.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $8.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $8.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 7 | $8.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $8.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 4 | $8.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $8.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 10 | $8.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 10 | $8.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $8.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $8.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 14 | $8.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1,000 | $8.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $8.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 10 | $8.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 331 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 800 | $8.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $8.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $8.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 900 | $8.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 250 | $8.615 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 885 | $8.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 140 | $8.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 375 | $8.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 83 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 83 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 83 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 140 | $8.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 140 | $8.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 341 | $8.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 600 | $8.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $8.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 900 | $8.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $8.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $8.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $8.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $8.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $8.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $8.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $8.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $8.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $8.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $8.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $8.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $8.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $8.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $8.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $8.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 285 | $8.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $8.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $8.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $8.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $8.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $8.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $8.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $8.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $8.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 25 | $8.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 71 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 71 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 77 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $8.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $8.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $8.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $8.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 110 | $8.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $8.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $8.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,324 | $8.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,680 | $8.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1,800 | $8.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $8.65 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $8.65 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 20 | $8.65 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 4 | $8.65 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 30 | $8.65 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $8.65 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 10 | $8.65 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 4 | $8.65 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 15 | $8.65 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 14 | $8.65 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 10 | $8.65 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 20 | $8.65 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 4 | $8.65 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 50 | $8.65 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $8.65 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 30 | $8.65 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $8.65 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 50 | $8.65 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 10 | $8.65 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 72 | $8.65 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 8 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 1 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 1 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 1 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 4 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 1 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 12 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 36 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 37 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 113 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 21 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 21 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 24 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 21 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 48 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 29 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 21 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 21 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 59 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 21 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 21 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 21 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 21 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 21 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 21 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 21 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 248 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 89 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 53 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 111 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 21 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 23 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 24 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 21 | $8.65 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 1 | $8.655 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 200 | $8.655 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 86 | $8.66 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 104 | $8.66 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 21 | $8.66 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 47 | $8.66 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 28 | $8.66 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 6 | $8.66 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 5 | $8.66 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 10 | $8.66 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 5 | $8.66 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 12 | $8.66 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 100 | $8.67 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 1 | $8.67 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 807 | $8.67 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 50 | $8.67 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 10 | $8.67 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 37 | $8.67 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 10 | $8.67 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 50 | $8.67 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 10 | $8.67 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 500 | $8.67 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 2 | $8.67 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 4 | $8.67 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 12 | $8.67 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 682 | $8.685 | Ordinary |
09:29:45 - 21-May-26 |
| Unknown* | 1,173 | $8.68 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 248 | $8.68 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 40 | $8.68 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 10 | $8.68 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 11 | $8.68 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 20 | $8.68 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 300 | $8.685 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 1,156 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 858 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 1,510 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 21 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 21 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 118 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 21 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 117 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 21 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 46 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 21 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 4 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 19 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 21 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 46 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 199 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 58 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 21 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 102 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 84 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 21 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 21 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 91 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 124 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 21 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 57 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 180 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 21 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 106 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 64 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 486 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 37 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 26 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 45 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 37 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 45 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 45 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 45 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 45 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 102 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 33 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 33 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 41 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 21 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 27 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 152 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 33 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 40 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 33 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 27 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 142 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 10 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 20 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 181 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 44 | $8.69 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 800 | $8.69 | Ordinary |
09:29:43 - 21-May-26 |
| Unknown* | 20 | $8.695 | Ordinary |
09:29:42 - 21-May-26 |
| Unknown* | 220 | $8.695 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 484 | $8.69 | Ordinary |
09:29:36 - 21-May-26 |
| Unknown* | 200 | $8.695 | Ordinary |
09:29:36 - 21-May-26 |
| Unknown* | 200 | $8.695 | Ordinary |
09:29:36 - 21-May-26 |
| Unknown* | 100 | $8.695 | Ordinary |
09:29:35 - 21-May-26 |
| Unknown* | 100 | $8.695 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 60 | $8.69 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 5 | $8.69 | Ordinary |
09:29:34 - 21-May-26 |
| Unknown* | 460 | $8.695 | Ordinary |
09:29:34 - 21-May-26 |
| Sell* | 352 | $8.69 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 500 | $8.69 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 123 | $8.69 | Ordinary |
09:29:31 - 21-May-26 |
| Unknown* | 91 | $8.695 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 100 | $8.69 | Ordinary |
09:29:29 - 21-May-26 |
| Unknown* | 100 | $8.695 | Ordinary |
09:29:28 - 21-May-26 |
| Sell* | 100 | $8.69 | Ordinary |
09:29:28 - 21-May-26 |
| Unknown* | 68 | $8.695 | Ordinary |
09:29:28 - 21-May-26 |
| Unknown* | 100 | $8.695 | Ordinary |
09:29:22 - 21-May-26 |
| Unknown* | 5 | $8.695 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 115 | $8.699 | Ordinary |
09:29:14 - 21-May-26 |
| Unknown* | 225 | $8.695 | Ordinary |
09:29:14 - 21-May-26 |
| Unknown* | 5 | $8.695 | Ordinary |
09:29:14 - 21-May-26 |
| Unknown* | 100 | $8.695 | Ordinary |
09:29:12 - 21-May-26 |
| Unknown* | 100 | $8.695 | Ordinary |
09:29:12 - 21-May-26 |
| Unknown* | 100 | $8.695 | Ordinary |
09:29:12 - 21-May-26 |
| Unknown* | 100 | $8.695 | Ordinary |
09:29:12 - 21-May-26 |
| Unknown* | 500 | $8.695 | Ordinary |
09:29:10 - 21-May-26 |
| Unknown* | 100 | $8.695 | Ordinary |
09:29:10 - 21-May-26 |
| Unknown* | 176 | $8.695 | Ordinary |
09:29:10 - 21-May-26 |
| Unknown* | 450 | $8.695 | Ordinary |
09:29:10 - 21-May-26 |
| Unknown* | 100 | $8.695 | Ordinary |
09:29:10 - 21-May-26 |
| Unknown* | 1,391 | $8.695 | Ordinary |
09:29:10 - 21-May-26 |
| Unknown* | 109 | $8.695 | Ordinary |
09:29:10 - 21-May-26 |
| Unknown* | 2,100 | $8.695 | Ordinary |
09:29:10 - 21-May-26 |
| Unknown* | 50 | $8.695 | Ordinary |
09:29:09 - 21-May-26 |
| Sell* | 4 | $8.69 | Ordinary |
09:29:08 - 21-May-26 |
| Unknown* | 10 | $8.695 | Ordinary |
09:29:06 - 21-May-26 |
| Unknown* | 166 | $8.695 | Ordinary |
09:29:06 - 21-May-26 |
| Unknown* | 200 | $8.695 | Ordinary |
09:29:06 - 21-May-26 |
| Unknown* | 100 | $8.695 | Ordinary |
09:29:06 - 21-May-26 |
| Unknown* | 300 | $8.695 | Ordinary |
09:29:06 - 21-May-26 |
| Sell* | 432 | $8.69 | Ordinary |
09:29:05 - 21-May-26 |
| Sell* | 99 | $8.69 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 1,300 | $8.69 | Ordinary |
09:29:04 - 21-May-26 |
| Unknown* | 2 | $8.695 | Ordinary |
09:29:03 - 21-May-26 |
| Unknown* | 10 | $8.695 | Ordinary |
09:29:03 - 21-May-26 |
| Unknown* | 100 | $8.695 | Ordinary |
09:29:02 - 21-May-26 |
| Unknown* | 25 | $8.695 | Ordinary |
09:29:01 - 21-May-26 |
| Unknown* | 100 | $8.695 | Ordinary |
09:29:01 - 21-May-26 |
| Unknown* | 100 | $8.695 | Ordinary |
09:29:01 - 21-May-26 |
| Unknown* | 450 | $8.695 | Ordinary |
09:29:01 - 21-May-26 |
| Unknown* | 4,200 | $8.695 | Ordinary |
09:29:01 - 21-May-26 |
| Unknown* | 3,500 | $8.695 | Ordinary |
09:29:01 - 21-May-26 |
| Unknown* | 400 | $8.695 | Ordinary |
09:29:01 - 21-May-26 |
| Unknown* | 239 | $8.695 | Ordinary |
09:29:01 - 21-May-26 |
| Unknown* | 75 | $8.695 | Ordinary |
09:29:01 - 21-May-26 |
| Unknown* | 25 | $8.695 | Ordinary |
09:29:01 - 21-May-26 |
| Unknown* | 75 | $8.695 | Ordinary |
09:29:01 - 21-May-26 |
| Unknown* | 150 | $8.695 | Ordinary |
09:29:01 - 21-May-26 |
| Unknown* | 1,100 | $8.695 | Ordinary |
09:29:01 - 21-May-26 |
| Unknown* | 1,600 | $8.695 | Ordinary |
09:29:01 - 21-May-26 |
| Unknown* | 50 | $8.695 | Ordinary |
09:29:00 - 21-May-26 |
| Unknown* | 100 | $8.695 | Ordinary |
09:28:59 - 21-May-26 |
| Unknown* | 300 | $8.695 | Ordinary |
09:28:59 - 21-May-26 |
| Unknown* | 1,200 | $8.695 | Ordinary |
09:28:59 - 21-May-26 |
| Unknown* | 1,000 | $8.695 | Ordinary |
09:28:59 - 21-May-26 |
| Buy* | 100 | $8.70 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 400 | $8.69 | Ordinary |
09:28:57 - 21-May-26 |
| Buy* | 1,800 | $8.69 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 858 | $8.69 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 858 | $8.69 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 500 | $8.69 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 800 | $8.69 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 400 | $8.69 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 100 | $8.69 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 50 | $8.69 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 800 | $8.69 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 100 | $8.69 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 100 | $8.69 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 1,600 | $8.69 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 236 | $8.69 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 456 | $8.69 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 858 | $8.69 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 300 | $8.69 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 2,000 | $8.689 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 1,600 | $8.689 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 100 | $8.69 | Ordinary |
09:28:56 - 21-May-26 |
| Sell* | 2,107 | $8.68 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 200 | $8.68 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 10 | $8.68 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 190 | $8.68 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 223 | $8.68 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 10 | $8.68 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 5 | $8.68 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 421 | $8.68 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 5 | $8.68 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 1,649 | $8.68 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 175 | $8.68 | Ordinary |
09:28:54 - 21-May-26 |
| Sell* | 7 | $8.68 | Ordinary |
09:28:49 - 21-May-26 |
| Sell* | 69 | $8.68 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 5 | $8.68 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 101 | $8.68 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 4 | $8.68 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 202 | $8.68 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 10 | $8.68 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 100 | $8.68 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 25 | $8.68 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 2 | $8.68 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 10 | $8.68 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 898 | $8.68 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 10 | $8.68 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 5 | $8.68 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 11 | $8.68 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 200 | $8.68 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 17 | $8.68 | Ordinary |
09:28:45 - 21-May-26 |
| Buy* | 10 | $8.69 | Ordinary |
09:28:43 - 21-May-26 |
| Buy* | 54 | $8.69 | Ordinary |
09:28:43 - 21-May-26 |
| Buy* | 858 | $8.69 | Ordinary |
09:28:43 - 21-May-26 |
| Buy* | 88 | $8.69 | Ordinary |
09:28:43 - 21-May-26 |
| Buy* | 300 | $8.685 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 300 | $8.69 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 1,000 | $8.689 | Ordinary |
09:28:39 - 21-May-26 |
| Buy* | 100 | $8.69 | Ordinary |
09:28:37 - 21-May-26 |
| Buy* | 688 | $8.69 | Ordinary |
09:28:34 - 21-May-26 |
| Buy* | 1,987 | $8.69 | Ordinary |
09:28:34 - 21-May-26 |
| Buy* | 3 | $8.69 | Ordinary |
09:28:33 - 21-May-26 |
| Buy* | 10 | $8.69 | Ordinary |
09:28:33 - 21-May-26 |
| Buy* | 450 | $8.685 | Ordinary |
09:28:33 - 21-May-26 |
| Sell* | 500 | $8.69 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 1,900 | $8.69 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 115 | $8.69 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 33 | $8.69 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 658 | $8.69 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 1,000 | $8.69 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 3 | $8.69 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 3 | $8.69 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 2 | $8.69 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 30 | $8.69 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 5 | $8.69 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 10 | $8.69 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 50 | $8.69 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 11 | $8.69 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 70 | $8.69 | Ordinary |
09:28:31 - 21-May-26 |
| Unknown* | 51 | $8.695 | Ordinary |
09:28:28 - 21-May-26 |
| Unknown* | 149 | $8.695 | Ordinary |
09:28:28 - 21-May-26 |
| Unknown* | 111 | $8.695 | Ordinary |
09:28:27 - 21-May-26 |
| Unknown* | 1 | $8.695 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 50 | $8.69 | Ordinary |
09:28:26 - 21-May-26 |
| Unknown* | 100 | $8.695 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 553 | $8.70 | Ordinary |
09:28:24 - 21-May-26 |
| Buy* | 447 | $8.70 | Ordinary |
09:28:24 - 21-May-26 |
| Sell* | 181 | $8.69 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 429 | $8.70 | Ordinary |
09:28:22 - 21-May-26 |
| Buy* | 94 | $8.70 | Ordinary |
09:28:22 - 21-May-26 |
| Buy* | 100 | $8.70 | Ordinary |
09:28:13 - 21-May-26 |
| Buy* | 59 | $8.70 | Ordinary |
09:28:12 - 21-May-26 |
| Buy* | 441 | $8.70 | Ordinary |
09:28:12 - 21-May-26 |
| Buy* | 170 | $8.70 | Ordinary |
09:28:12 - 21-May-26 |
| Buy* | 106 | $8.70 | Ordinary |
09:28:12 - 21-May-26 |
| Buy* | 300 | $8.70 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 2,100 | $8.70 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 301 | $8.70 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 567 | $8.70 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 858 | $8.70 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 41 | $8.70 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 122 | $8.70 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 301 | $8.70 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 858 | $8.70 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 567 | $8.70 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 35 | $8.70 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 204 | $8.70 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 96 | $8.70 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 166 | $8.70 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 15 | $8.70 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 6 | $8.70 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 140 | $8.70 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 122 | $8.70 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 37 | $8.70 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 1 | $8.715 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 20,740 | $8.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1,800 | $8.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 172 | $8.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1,900 | $8.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 190 | $8.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 40 | $8.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 61 | $8.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 7 | $8.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 15 | $8.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 17 | $8.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 400 | $8.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 15 | $8.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 141 | $8.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1,300 | $8.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1,000 | $8.71 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 100 | $8.72 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 1,900 | $8.72 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 149 | $8.72 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 1,800 | $8.72 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 102 | $8.72 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 212 | $8.72 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 400 | $8.72 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 110 | $8.72 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1,800 | $8.72 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1,300 | $8.72 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1,900 | $8.73 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1,700 | $8.73 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1,300 | $8.73 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1,800 | $8.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 200 | $8.74 | Ordinary |
09:27:59 - 21-May-26 |
| Unknown* | 2,042 | $8.735 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
09:27:59 - 21-May-26 |
| Unknown* | 2,183 | $8.735 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 500 | $8.73 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 375 | $8.73 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 250 | $8.73 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 1,650 | $8.73 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 1,800 | $8.73 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 1,800 | $8.73 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 900 | $8.73 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 250 | $8.725 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 50 | $8.73 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 450 | $8.725 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 925 | $8.73 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 900 | $8.73 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 1,400 | $8.73 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 1,800 | $8.73 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 375 | $8.725 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 109 | $8.725 | Ordinary |
09:27:55 - 21-May-26 |
| Sell* | 90 | $8.72 | Ordinary |
09:27:55 - 21-May-26 |
| Sell* | 10 | $8.72 | Ordinary |
09:27:55 - 21-May-26 |
| Sell* | 500 | $8.72 | Ordinary |
09:27:55 - 21-May-26 |
| Sell* | 321 | $8.725 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 24 | $8.72 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 994 | $8.73 | Ordinary |
09:27:47 - 21-May-26 |
| Buy* | 344 | $8.73 | Ordinary |
09:27:47 - 21-May-26 |
| Buy* | 228 | $8.73 | Ordinary |
09:27:47 - 21-May-26 |
| Buy* | 280 | $8.73 | Ordinary |
09:27:46 - 21-May-26 |
| Buy* | 220 | $8.73 | Ordinary |
09:27:46 - 21-May-26 |
| Buy* | 20 | $8.73 | Ordinary |
09:27:46 - 21-May-26 |
| Buy* | 300 | $8.73 | Ordinary |
09:27:46 - 21-May-26 |
| Buy* | 390 | $8.73 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 201 | $8.73 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 10 | $8.73 | Ordinary |
09:27:44 - 21-May-26 |
| Buy* | 12 | $8.73 | Ordinary |
09:27:43 - 21-May-26 |
| Buy* | 33 | $8.73 | Ordinary |
09:27:43 - 21-May-26 |
| Buy* | 102 | $8.73 | Ordinary |
09:27:39 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
09:27:37 - 21-May-26 |
| Unknown* | 80 | $8.72 | Ordinary |
09:27:31 - 21-May-26 |
| Unknown* | 961 | $8.72 | Ordinary |
09:27:31 - 21-May-26 |
| Unknown* | 1,800 | $8.72 | Ordinary |
09:27:31 - 21-May-26 |
| Unknown* | 11 | $8.72 | Ordinary |
09:27:31 - 21-May-26 |
| Unknown* | 2,100 | $8.72 | Ordinary |
09:27:31 - 21-May-26 |
| Unknown* | 1,473 | $8.72 | Ordinary |
09:27:31 - 21-May-26 |
| Buy* | 1,800 | $8.72 | Ordinary |
09:27:31 - 21-May-26 |
| Buy* | 1,400 | $8.72 | Ordinary |
09:27:31 - 21-May-26 |
| Buy* | 1,500 | $8.72 | Ordinary |
09:27:31 - 21-May-26 |
| Buy* | 15 | $8.72 | Ordinary |
09:27:26 - 21-May-26 |
| Buy* | 500 | $8.72 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 2,960 | $8.71 | Ordinary |
09:27:17 - 21-May-26 |
| Sell* | 115 | $8.71 | Ordinary |
09:27:16 - 21-May-26 |
| Buy* | 12 | $8.72 | Ordinary |
09:27:16 - 21-May-26 |
| Sell* | 300 | $8.71 | Ordinary |
09:27:05 - 21-May-26 |
| Buy* | 114 | $8.72 | Ordinary |
09:27:02 - 21-May-26 |
| Buy* | 270 | $8.72 | Ordinary |
09:27:02 - 21-May-26 |
| Buy* | 30 | $8.72 | Ordinary |
09:26:58 - 21-May-26 |
| Sell* | 1,900 | $8.72 | Ordinary |
09:26:56 - 21-May-26 |
| Sell* | 100 | $8.72 | Ordinary |
09:26:50 - 21-May-26 |
| Sell* | 400 | $8.72 | Ordinary |
09:26:50 - 21-May-26 |
| Sell* | 250 | $8.725 | Ordinary |
09:26:46 - 21-May-26 |
| Sell* | 200 | $8.725 | Ordinary |
09:26:46 - 21-May-26 |
| Sell* | 500 | $8.72 | Ordinary |
09:26:41 - 21-May-26 |
| Sell* | 900 | $8.72 | Ordinary |
09:26:35 - 21-May-26 |
| Sell* | 100 | $8.72 | Ordinary |
09:26:35 - 21-May-26 |
| Buy* | 200 | $8.73 | Ordinary |
09:26:33 - 21-May-26 |
| Sell* | 2,300 | $8.72 | Ordinary |
09:26:29 - 21-May-26 |
| Sell* | 1,800 | $8.72 | Ordinary |
09:26:29 - 21-May-26 |
| Sell* | 100 | $8.72 | Ordinary |
09:26:29 - 21-May-26 |
| Sell* | 100 | $8.72 | Ordinary |
09:26:29 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
09:26:29 - 21-May-26 |
| Sell* | 500 | $8.72 | Ordinary |
09:26:29 - 21-May-26 |
| Sell* | 30 | $8.72 | Ordinary |
09:26:29 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
09:26:29 - 21-May-26 |
| Sell* | 7 | $8.72 | Ordinary |
09:26:29 - 21-May-26 |
| Buy* | 1,500 | $8.73 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 1,800 | $8.73 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 4,000 | $8.73 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 225 | $8.725 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 300 | $8.73 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 375 | $8.725 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 175 | $8.73 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 225 | $8.725 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 790 | $8.73 | Ordinary |
09:26:19 - 21-May-26 |
| Buy* | 10 | $8.73 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 145 | $8.72 | Ordinary |
09:26:17 - 21-May-26 |
| Sell* | 3 | $8.72 | Ordinary |
09:26:17 - 21-May-26 |
| Sell* | 2 | $8.72 | Ordinary |
09:26:17 - 21-May-26 |
| Sell* | 5 | $8.72 | Ordinary |
09:26:16 - 21-May-26 |
| Sell* | 153 | $8.72 | Ordinary |
09:26:14 - 21-May-26 |
| Buy* | 886 | $8.73 | Ordinary |
09:26:11 - 21-May-26 |
| Buy* | 300 | $8.73 | Ordinary |
09:26:11 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
09:26:06 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
09:26:06 - 21-May-26 |
| Sell* | 300 | $8.73 | Ordinary |
09:26:06 - 21-May-26 |
| Sell* | 500 | $8.73 | Ordinary |
09:26:06 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
09:26:06 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
09:26:06 - 21-May-26 |
| Sell* | 8 | $8.73 | Ordinary |
09:26:06 - 21-May-26 |
| Sell* | 15 | $8.73 | Ordinary |
09:26:06 - 21-May-26 |
| Sell* | 1,174 | $8.73 | Ordinary |
09:26:06 - 21-May-26 |
| Sell* | 926 | $8.73 | Ordinary |
09:26:05 - 21-May-26 |
| Sell* | 800 | $8.73 | Ordinary |
09:26:05 - 21-May-26 |
| Sell* | 200 | $8.73 | Ordinary |
09:26:03 - 21-May-26 |
| Buy* | 50 | $8.74 | Ordinary |
09:26:03 - 21-May-26 |
| Buy* | 100 | $8.739 | Ordinary |
09:26:03 - 21-May-26 |
| Buy* | 100 | $8.739 | Ordinary |
09:26:03 - 21-May-26 |
| Sell* | 5 | $8.74 | Ordinary |
09:25:55 - 21-May-26 |
| Sell* | 1,800 | $8.74 | Ordinary |
09:25:55 - 21-May-26 |
| Sell* | 500 | $8.74 | Ordinary |
09:25:55 - 21-May-26 |
| Sell* | 800 | $8.74 | Ordinary |
09:25:55 - 21-May-26 |
| Sell* | 200 | $8.74 | Ordinary |
09:25:52 - 21-May-26 |
| Sell* | 5 | $8.745 | Ordinary |
09:25:50 - 21-May-26 |
| Sell* | 631 | $8.745 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 20 | $8.745 | Ordinary |
09:25:49 - 21-May-26 |
| Sell* | 276 | $8.74 | Ordinary |
09:25:49 - 21-May-26 |
| Sell* | 76 | $8.74 | Ordinary |
09:25:49 - 21-May-26 |
| Sell* | 119 | $8.74 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 111 | $8.74 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 35 | $8.74 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 50 | $8.74 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 122 | $8.74 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 30 | $8.74 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 45 | $8.74 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 5 | $8.74 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 15 | $8.74 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 10 | $8.74 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 457 | $8.74 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 300 | $8.74 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 243 | $8.74 | Ordinary |
09:25:42 - 21-May-26 |
| Sell* | 7 | $8.74 | Ordinary |
09:25:42 - 21-May-26 |
| Sell* | 250 | $8.74 | Ordinary |
09:25:42 - 21-May-26 |
| Sell* | 100 | $8.745 | Ordinary |
09:25:30 - 21-May-26 |
| Sell* | 375 | $8.745 | Ordinary |
09:25:29 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
09:25:29 - 21-May-26 |
| Sell* | 1,388 | $8.75 | Ordinary |
09:25:28 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
09:25:28 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
09:25:28 - 21-May-26 |
| Sell* | 5 | $8.75 | Ordinary |
09:25:28 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
09:25:28 - 21-May-26 |
| Sell* | 125 | $8.75 | Ordinary |
09:25:28 - 21-May-26 |
| Sell* | 632 | $8.75 | Ordinary |
09:25:28 - 21-May-26 |
| Sell* | 368 | $8.75 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 2 | $8.75 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 372 | $8.75 | Ordinary |
09:25:24 - 21-May-26 |
| Buy* | 100 | $8.755 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 693 | $8.755 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 4 | $8.76 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 38 | $8.76 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 111 | $8.76 | Ordinary |
09:25:14 - 21-May-26 |
| Sell* | 5 | $8.76 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 5 | $8.76 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 2 | $8.76 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 576 | $8.76 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 150 | $8.76 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 1,500 | $8.76 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
09:25:10 - 21-May-26 |
| Unknown* | 100 | $8.765 | Ordinary |
09:25:04 - 21-May-26 |
| Unknown* | 541 | $8.765 | Ordinary |
09:25:02 - 21-May-26 |
| Unknown* | 200 | $8.765 | Ordinary |
09:25:02 - 21-May-26 |
| Unknown* | 182 | $8.765 | Ordinary |
09:25:02 - 21-May-26 |
| Unknown* | 300 | $8.765 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 400 | $8.765 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 2,500 | $8.765 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $8.77 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $8.77 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 68 | $8.77 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $8.77 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2,200 | $8.77 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $8.77 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1,400 | $8.77 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 20,710 | $8.78 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $8.78 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $8.78 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $8.78 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 500 | $8.78 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $8.78 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 150 | $8.78 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 300 | $8.78 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 111 | $8.78 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2,200 | $8.78 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1,283 | $8.78 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 400 | $8.78 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1,400 | $8.78 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 772 | $8.785 | Ordinary |
09:24:58 - 21-May-26 |
| Sell* | 17 | $8.78 | Ordinary |
09:24:56 - 21-May-26 |
| Buy* | 250 | $8.789 | Ordinary |
09:24:54 - 21-May-26 |
| Unknown* | 250 | $8.785 | Ordinary |
09:24:54 - 21-May-26 |
| Buy* | 20 | $8.789 | Ordinary |
09:24:53 - 21-May-26 |
| Unknown* | 26 | $8.785 | Ordinary |
09:24:49 - 21-May-26 |
| Buy* | 100 | $8.789 | Ordinary |
09:24:48 - 21-May-26 |
| Buy* | 20 | $8.789 | Ordinary |
09:24:47 - 21-May-26 |
| Unknown* | 480 | $8.785 | Ordinary |
09:24:47 - 21-May-26 |
| Unknown* | 200 | $8.785 | Ordinary |
09:24:45 - 21-May-26 |
| Unknown* | 20 | $8.785 | Ordinary |
09:24:42 - 21-May-26 |
| Unknown* | 200 | $8.785 | Ordinary |
09:24:36 - 21-May-26 |
| Unknown* | 100 | $8.785 | Ordinary |
09:24:32 - 21-May-26 |
| Unknown* | 100 | $8.785 | Ordinary |
09:24:31 - 21-May-26 |
| Sell* | 278 | $8.78 | Ordinary |
09:24:27 - 21-May-26 |
| Buy* | 1,000 | $8.78 | Ordinary |
09:24:25 - 21-May-26 |
| Buy* | 349 | $8.78 | Ordinary |
09:24:25 - 21-May-26 |
| Buy* | 645 | $8.78 | Ordinary |
09:24:25 - 21-May-26 |
| Buy* | 84 | $8.78 | Ordinary |
09:24:25 - 21-May-26 |
| Buy* | 434 | $8.78 | Ordinary |
09:24:24 - 21-May-26 |
| Buy* | 106 | $8.78 | Ordinary |
09:24:24 - 21-May-26 |
| Buy* | 39 | $8.78 | Ordinary |
09:24:23 - 21-May-26 |
| Buy* | 355 | $8.78 | Ordinary |
09:24:23 - 21-May-26 |
| Buy* | 100 | $8.78 | Ordinary |
09:24:23 - 21-May-26 |
| Buy* | 100 | $8.78 | Ordinary |
09:24:23 - 21-May-26 |
| Buy* | 355 | $8.78 | Ordinary |
09:24:23 - 21-May-26 |
| Buy* | 100 | $8.78 | Ordinary |
09:24:23 - 21-May-26 |
| Buy* | 100 | $8.78 | Ordinary |
09:24:23 - 21-May-26 |
| Buy* | 100 | $8.78 | Ordinary |
09:24:18 - 21-May-26 |
| Buy* | 164 | $8.78 | Ordinary |
09:24:14 - 21-May-26 |
| Unknown* | 500 | $8.77 | Ordinary |
09:24:03 - 21-May-26 |
| Unknown* | 500 | $8.77 | Ordinary |
09:24:03 - 21-May-26 |
| Unknown* | 2,000 | $8.77 | Ordinary |
09:24:03 - 21-May-26 |
| Unknown* | 20 | $8.77 | Ordinary |
09:24:03 - 21-May-26 |
| Unknown* | 100 | $8.77 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 500 | $8.77 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 117 | $8.77 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 864 | $8.77 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 300 | $8.77 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 1,000 | $8.77 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 200 | $8.77 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 4 | $8.77 | Ordinary |
09:24:01 - 21-May-26 |
| Buy* | 1 | $8.77 | Ordinary |
09:24:01 - 21-May-26 |
| Buy* | 1 | $8.77 | Ordinary |
09:24:01 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
09:24:01 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
09:24:01 - 21-May-26 |
| Buy* | 1,200 | $8.77 | Ordinary |
09:24:01 - 21-May-26 |
| Buy* | 94 | $8.77 | Ordinary |
09:24:01 - 21-May-26 |
| Buy* | 25 | $8.769 | Ordinary |
09:23:56 - 21-May-26 |
| Buy* | 61 | $8.769 | Ordinary |
09:23:47 - 21-May-26 |
| Buy* | 300 | $8.769 | Ordinary |
09:23:47 - 21-May-26 |
| Buy* | 300 | $8.768 | Ordinary |
09:23:47 - 21-May-26 |
| Buy* | 600 | $8.768 | Ordinary |
09:23:47 - 21-May-26 |
| Buy* | 100 | $8.768 | Ordinary |
09:23:47 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
09:23:41 - 21-May-26 |
| Unknown* | 3 | $8.765 | Ordinary |
09:23:39 - 21-May-26 |
| Unknown* | 100 | $8.765 | Ordinary |
09:23:32 - 21-May-26 |
| Buy* | 52 | $8.77 | Ordinary |
09:23:24 - 21-May-26 |
| Unknown* | 100 | $8.765 | Ordinary |
09:23:24 - 21-May-26 |
| Unknown* | 148 | $8.765 | Ordinary |
09:23:24 - 21-May-26 |
| Unknown* | 2 | $8.765 | Ordinary |
09:23:23 - 21-May-26 |
| Unknown* | 150 | $8.765 | Ordinary |
09:23:22 - 21-May-26 |
| Unknown* | 100 | $8.765 | Ordinary |
09:23:17 - 21-May-26 |
| Unknown* | 100 | $8.765 | Ordinary |
09:23:08 - 21-May-26 |
| Unknown* | 1 | $8.765 | Ordinary |
09:23:05 - 21-May-26 |
| Buy* | 166 | $8.77 | Ordinary |
09:22:59 - 21-May-26 |
| Buy* | 604 | $8.77 | Ordinary |
09:22:57 - 21-May-26 |
| Buy* | 2 | $8.77 | Ordinary |
09:22:56 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
09:22:56 - 21-May-26 |
| Buy* | 500 | $8.769 | Ordinary |
09:22:52 - 21-May-26 |
| Buy* | 300 | $8.769 | Ordinary |
09:22:52 - 21-May-26 |
| Buy* | 100 | $8.769 | Ordinary |
09:22:52 - 21-May-26 |
| Buy* | 4,700 | $8.769 | Ordinary |
09:22:52 - 21-May-26 |
| Unknown* | 450 | $8.765 | Ordinary |
09:22:52 - 21-May-26 |
| Unknown* | 375 | $8.765 | Ordinary |
09:22:52 - 21-May-26 |
| Sell* | 39 | $8.76 | Ordinary |
09:22:49 - 21-May-26 |
| Buy* | 200 | $8.76 | Ordinary |
09:22:44 - 21-May-26 |
| Buy* | 1,800 | $8.76 | Ordinary |
09:22:44 - 21-May-26 |
| Buy* | 2,100 | $8.76 | Ordinary |
09:22:44 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
09:22:44 - 21-May-26 |
| Buy* | 1,800 | $8.76 | Ordinary |
09:22:44 - 21-May-26 |
| Buy* | 1,400 | $8.76 | Ordinary |
09:22:44 - 21-May-26 |
| Buy* | 858 | $8.76 | Ordinary |
09:22:44 - 21-May-26 |
| Buy* | 828 | $8.76 | Ordinary |
09:22:44 - 21-May-26 |
| Buy* | 805 | $8.76 | Ordinary |
09:22:44 - 21-May-26 |
| Buy* | 300 | $8.76 | Ordinary |
09:22:44 - 21-May-26 |
| Buy* | 858 | $8.76 | Ordinary |
09:22:44 - 21-May-26 |
| Buy* | 59 | $8.76 | Ordinary |
09:22:42 - 21-May-26 |
| Buy* | 41 | $8.76 | Ordinary |
09:22:42 - 21-May-26 |
| Buy* | 500 | $8.76 | Ordinary |
09:22:30 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 25 | $8.76 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 2,100 | $8.76 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 858 | $8.76 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 1,400 | $8.76 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 306 | $8.769 | Ordinary |
09:22:25 - 21-May-26 |
| Unknown* | 30 | $8.765 | Ordinary |
09:22:25 - 21-May-26 |
| Sell* | 636 | $8.76 | Ordinary |
09:22:19 - 21-May-26 |
| Sell* | 364 | $8.76 | Ordinary |
09:22:19 - 21-May-26 |
| Sell* | 500 | $8.76 | Ordinary |
09:22:06 - 21-May-26 |
| Unknown* | 83 | $8.76 | Ordinary |
09:22:05 - 21-May-26 |
| Unknown* | 17 | $8.76 | Ordinary |
09:22:05 - 21-May-26 |
| Buy* | 83 | $8.76 | Ordinary |
09:22:05 - 21-May-26 |
| Buy* | 300 | $8.76 | Ordinary |
09:22:05 - 21-May-26 |
| Buy* | 605 | $8.76 | Ordinary |
09:22:05 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
09:22:05 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
09:22:05 - 21-May-26 |
| Buy* | 1,000 | $8.76 | Ordinary |
09:22:05 - 21-May-26 |
| Buy* | 1 | $8.76 | Ordinary |
09:21:54 - 21-May-26 |
| Buy* | 59 | $8.76 | Ordinary |
09:21:54 - 21-May-26 |
| Buy* | 5 | $8.76 | Ordinary |
09:21:53 - 21-May-26 |
| Buy* | 200 | $8.76 | Ordinary |
09:21:50 - 21-May-26 |
| Buy* | 300 | $8.76 | Ordinary |
09:21:50 - 21-May-26 |
| Buy* | 1,800 | $8.75 | Ordinary |
09:21:48 - 21-May-26 |
| Buy* | 1,758 | $8.75 | Ordinary |
09:21:48 - 21-May-26 |
| Buy* | 42 | $8.75 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 208 | $8.75 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
09:21:44 - 21-May-26 |
| Buy* | 12 | $8.75 | Ordinary |
09:21:40 - 21-May-26 |
| Buy* | 400 | $8.749 | Ordinary |
09:21:38 - 21-May-26 |
| Sell* | 1,400 | $8.745 | Ordinary |
09:21:38 - 21-May-26 |
| Sell* | 5,200 | $8.745 | Ordinary |
09:21:38 - 21-May-26 |
| Sell* | 6,600 | $8.745 | Ordinary |
09:21:38 - 21-May-26 |
| Sell* | 538 | $8.75 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 858 | $8.75 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 864 | $8.75 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 876 | $8.75 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 864 | $8.75 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 4,000 | $8.75 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 400 | $8.75 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 1,400 | $8.75 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 30 | $8.76 | Ordinary |
09:21:34 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
09:21:30 - 21-May-26 |
| Buy* | 1,400 | $8.75 | Ordinary |
09:21:24 - 21-May-26 |
| Buy* | 1,078 | $8.75 | Ordinary |
09:21:24 - 21-May-26 |
| Buy* | 2,200 | $8.75 | Ordinary |
09:21:24 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
09:21:24 - 21-May-26 |
| Buy* | 864 | $8.75 | Ordinary |
09:21:24 - 21-May-26 |
| Buy* | 858 | $8.75 | Ordinary |
09:21:24 - 21-May-26 |
| Buy* | 900 | $8.75 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 123 | $8.74 | Ordinary |
09:21:13 - 21-May-26 |
| Sell* | 457 | $8.74 | Ordinary |
09:21:13 - 21-May-26 |
| Buy* | 100 | $8.749 | Ordinary |
09:21:06 - 21-May-26 |
| Sell* | 2 | $8.75 | Ordinary |
09:21:06 - 21-May-26 |
| Sell* | 155 | $8.75 | Ordinary |
09:21:03 - 21-May-26 |
| Sell* | 35 | $8.75 | Ordinary |
09:21:03 - 21-May-26 |
| Sell* | 1,800 | $8.75 | Ordinary |
09:21:00 - 21-May-26 |
| Sell* | 3 | $8.75 | Ordinary |
09:21:00 - 21-May-26 |
| Sell* | 1,568 | $8.75 | Ordinary |
09:21:00 - 21-May-26 |
| Sell* | 81 | $8.75 | Ordinary |
09:21:00 - 21-May-26 |
| Sell* | 51 | $8.75 | Ordinary |
09:21:00 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
09:21:00 - 21-May-26 |
| Buy* | 43 | $8.755 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 15 | $8.75 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 50 | $8.755 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
09:20:45 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
09:20:42 - 21-May-26 |
| Sell* | 1,027 | $8.75 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 111 | $8.75 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 40 | $8.75 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 28 | $8.75 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 150 | $8.75 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 72 | $8.75 | Ordinary |
09:20:34 - 21-May-26 |
| Sell* | 1,761 | $8.75 | Ordinary |
09:20:34 - 21-May-26 |
| Buy* | 50 | $8.755 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 239 | $8.75 | Ordinary |
09:20:25 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
09:20:25 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 828 | $8.75 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 109 | $8.75 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 76 | $8.75 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 1,800 | $8.75 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 70 | $8.75 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 282 | $8.75 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 69 | $8.75 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 111 | $8.75 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 2,000 | $8.75 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 15 | $8.75 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 111 | $8.75 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 5 | $8.75 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 200 | $8.75 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 20 | $8.75 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 300 | $8.75 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 858 | $8.75 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 806 | $8.75 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 82 | $8.75 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 1,800 | $8.75 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 1,350 | $8.75 | Ordinary |
09:20:18 - 21-May-26 |
| Sell* | 235 | $8.75 | Ordinary |
09:20:18 - 21-May-26 |
| Buy* | 76 | $8.755 | Ordinary |
09:20:17 - 21-May-26 |
| Buy* | 71 | $8.755 | Ordinary |
09:20:14 - 21-May-26 |
| Buy* | 1,163 | $8.755 | Ordinary |
09:20:10 - 21-May-26 |
| Buy* | 100 | $8.761 | Ordinary |
09:20:02 - 21-May-26 |
| Sell* | 362 | $8.76 | Ordinary |
09:19:59 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
09:19:59 - 21-May-26 |
| Sell* | 223 | $8.76 | Ordinary |
09:19:59 - 21-May-26 |
| Sell* | 10 | $8.76 | Ordinary |
09:19:54 - 21-May-26 |
| Unknown* | 3 | $8.765 | Ordinary |
09:19:54 - 21-May-26 |
| Unknown* | 278 | $8.765 | Ordinary |
09:19:53 - 21-May-26 |
| Unknown* | 318 | $8.765 | Ordinary |
09:19:52 - 21-May-26 |
| Unknown* | 245 | $8.765 | Ordinary |
09:19:52 - 21-May-26 |
| Buy* | 5 | $8.765 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 111 | $8.76 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 4 | $8.76 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 29 | $8.76 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 150 | $8.76 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 858 | $8.76 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 800 | $8.76 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 1,400 | $8.76 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 30 | $8.763 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 1,000 | $8.76 | Ordinary |
09:19:48 - 21-May-26 |
| Sell* | 1,473 | $8.76 | Ordinary |
09:19:43 - 21-May-26 |
| Sell* | 300 | $8.76 | Ordinary |
09:19:43 - 21-May-26 |
| Sell* | 828 | $8.76 | Ordinary |
09:19:43 - 21-May-26 |
| Sell* | 864 | $8.76 | Ordinary |
09:19:43 - 21-May-26 |
| Unknown* | 2 | $8.765 | Ordinary |
09:19:43 - 21-May-26 |
| Unknown* | 300 | $8.76 | Ordinary |
09:19:32 - 21-May-26 |
| Unknown* | 217 | $8.76 | Ordinary |
09:19:32 - 21-May-26 |
| Buy* | 283 | $8.76 | Ordinary |
09:19:32 - 21-May-26 |
| Buy* | 2,000 | $8.76 | Ordinary |
09:19:32 - 21-May-26 |
| Buy* | 35 | $8.76 | Ordinary |
09:19:32 - 21-May-26 |
| Buy* | 1 | $8.76 | Ordinary |
09:19:32 - 21-May-26 |
| Buy* | 800 | $8.76 | Ordinary |
09:19:32 - 21-May-26 |
| Buy* | 420 | $8.76 | Ordinary |
09:19:32 - 21-May-26 |
| Buy* | 828 | $8.76 | Ordinary |
09:19:32 - 21-May-26 |
| Buy* | 138 | $8.76 | Ordinary |
09:19:32 - 21-May-26 |
| Buy* | 43 | $8.76 | Ordinary |
09:19:32 - 21-May-26 |
| Buy* | 25 | $8.76 | Ordinary |
09:19:32 - 21-May-26 |
| Buy* | 1,972 | $8.76 | Ordinary |
09:19:32 - 21-May-26 |
| Buy* | 200 | $8.76 | Ordinary |
09:19:32 - 21-May-26 |
| Buy* | 200 | $8.76 | Ordinary |
09:19:32 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
09:19:32 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
09:19:29 - 21-May-26 |
| Buy* | 28 | $8.76 | Ordinary |
09:19:28 - 21-May-26 |
| Buy* | 30 | $8.76 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 118 | $8.75 | Ordinary |
09:19:26 - 21-May-26 |
| Sell* | 300 | $8.75 | Ordinary |
09:19:19 - 21-May-26 |
| Buy* | 50 | $8.755 | Ordinary |
09:19:12 - 21-May-26 |
| Buy* | 1 | $8.755 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 12 | $8.75 | Ordinary |
09:19:00 - 21-May-26 |
| Buy* | 2,960 | $8.755 | Ordinary |
09:18:59 - 21-May-26 |
| Buy* | 2,031 | $8.755 | Ordinary |
09:18:58 - 21-May-26 |
| Buy* | 336 | $8.755 | Ordinary |
09:18:57 - 21-May-26 |
| Buy* | 522 | $8.755 | Ordinary |
09:18:57 - 21-May-26 |
| Buy* | 378 | $8.755 | Ordinary |
09:18:53 - 21-May-26 |
| Sell* | 26 | $8.75 | Ordinary |
09:18:47 - 21-May-26 |
| Buy* | 1,000 | $8.755 | Ordinary |
09:18:42 - 21-May-26 |
| Buy* | 676 | $8.755 | Ordinary |
09:18:42 - 21-May-26 |
| Buy* | 450 | $8.755 | Ordinary |
09:18:42 - 21-May-26 |
| Buy* | 4,700 | $8.755 | Ordinary |
09:18:42 - 21-May-26 |
| Buy* | 3,600 | $8.755 | Ordinary |
09:18:42 - 21-May-26 |
| Buy* | 57 | $8.76 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 20 | $8.755 | Ordinary |
09:18:36 - 21-May-26 |
| Buy* | 1 | $8.76 | Ordinary |
09:18:35 - 21-May-26 |
| Buy* | 33 | $8.76 | Ordinary |
09:18:35 - 21-May-26 |
| Buy* | 12 | $8.76 | Ordinary |
09:18:35 - 21-May-26 |
| Buy* | 300 | $8.76 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 20 | $8.75 | Ordinary |
09:18:32 - 21-May-26 |
| Sell* | 15 | $8.75 | Ordinary |
09:18:28 - 21-May-26 |
| Unknown* | 500 | $8.75 | Ordinary |
09:18:27 - 21-May-26 |
| Unknown* | 200 | $8.75 | Ordinary |
09:18:27 - 21-May-26 |
| Unknown* | 1,800 | $8.75 | Ordinary |
09:18:27 - 21-May-26 |
| Unknown* | 1,000 | $8.75 | Ordinary |
09:18:27 - 21-May-26 |
| Unknown* | 828 | $8.75 | Ordinary |
09:18:27 - 21-May-26 |
| Unknown* | 100 | $8.75 | Ordinary |
09:18:27 - 21-May-26 |
| Unknown* | 100 | $8.75 | Ordinary |
09:18:27 - 21-May-26 |
| Buy* | 1,005 | $8.75 | Ordinary |
09:18:27 - 21-May-26 |
| Buy* | 1,500 | $8.75 | Ordinary |
09:18:27 - 21-May-26 |
| Buy* | 4,000 | $8.75 | Ordinary |
09:18:27 - 21-May-26 |
| Buy* | 500 | $8.75 | Ordinary |
09:18:27 - 21-May-26 |
| Buy* | 200 | $8.75 | Ordinary |
09:18:27 - 21-May-26 |
| Buy* | 1,800 | $8.75 | Ordinary |
09:18:27 - 21-May-26 |
| Buy* | 1,000 | $8.75 | Ordinary |
09:18:27 - 21-May-26 |
| Buy* | 200 | $8.75 | Ordinary |
09:18:27 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
09:18:27 - 21-May-26 |
| Buy* | 98 | $8.749 | Ordinary |
09:18:26 - 21-May-26 |
| Buy* | 2 | $8.749 | Ordinary |
09:18:24 - 21-May-26 |
| Sell* | 44 | $8.74 | Ordinary |
09:18:22 - 21-May-26 |
| Buy* | 78 | $8.75 | Ordinary |
09:18:22 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
09:18:22 - 21-May-26 |
| Buy* | 1,400 | $8.74 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 20 | $8.74 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 857 | $8.74 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 143 | $8.74 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 326 | $8.74 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 74 | $8.74 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 200 | $8.74 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 283 | $8.74 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 2,100 | $8.74 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 1,800 | $8.74 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 700 | $8.74 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 864 | $8.74 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 1,000 | $8.74 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 281 | $8.74 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 864 | $8.74 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 828 | $8.74 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 519 | $8.74 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 50 | $8.74 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 400 | $8.74 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
09:18:18 - 21-May-26 |
| Buy* | 213 | $8.739 | Ordinary |
09:18:13 - 21-May-26 |
| Buy* | 80 | $8.739 | Ordinary |
09:18:06 - 21-May-26 |
| Sell* | 542 | $8.73 | Ordinary |
09:18:04 - 21-May-26 |
| Sell* | 858 | $8.73 | Ordinary |
09:18:04 - 21-May-26 |
| Unknown* | 100 | $8.73 | Ordinary |
09:18:02 - 21-May-26 |
| Buy* | 2,000 | $8.73 | Ordinary |
09:18:02 - 21-May-26 |
| Buy* | 900 | $8.73 | Ordinary |
09:18:02 - 21-May-26 |
| Buy* | 1,000 | $8.73 | Ordinary |
09:18:02 - 21-May-26 |
| Buy* | 858 | $8.73 | Ordinary |
09:18:02 - 21-May-26 |
| Buy* | 329 | $8.73 | Ordinary |
09:18:02 - 21-May-26 |
| Buy* | 1,300 | $8.73 | Ordinary |
09:18:02 - 21-May-26 |
| Buy* | 900 | $8.73 | Ordinary |
09:18:02 - 21-May-26 |
| Buy* | 1,000 | $8.73 | Ordinary |
09:18:02 - 21-May-26 |
| Buy* | 5 | $8.73 | Ordinary |
09:18:02 - 21-May-26 |
| Sell* | 500 | $8.72 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 700 | $8.72 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 100 | $8.72 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 858 | $8.72 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 828 | $8.72 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 864 | $8.72 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 250 | $8.72 | Ordinary |
09:18:01 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
09:18:01 - 21-May-26 |
| Buy* | 6 | $8.73 | Ordinary |
09:17:58 - 21-May-26 |
| Buy* | 529 | $8.73 | Ordinary |
09:17:49 - 21-May-26 |
| Buy* | 864 | $8.73 | Ordinary |
09:17:49 - 21-May-26 |
| Sell* | 351 | $8.725 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 250 | $8.725 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 375 | $8.725 | Ordinary |
09:17:45 - 21-May-26 |
| Buy* | 75 | $8.73 | Ordinary |
09:17:43 - 21-May-26 |
| Buy* | 200 | $8.73 | Ordinary |
09:17:43 - 21-May-26 |
| Sell* | 225 | $8.725 | Ordinary |
09:17:43 - 21-May-26 |
| Buy* | 267 | $8.73 | Ordinary |
09:17:43 - 21-May-26 |
| Sell* | 250 | $8.725 | Ordinary |
09:17:43 - 21-May-26 |
| Buy* | 8 | $8.73 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 250 | $8.725 | Ordinary |
09:17:42 - 21-May-26 |
| Unknown* | 99 | $8.72 | Ordinary |
09:17:17 - 21-May-26 |
| Unknown* | 1 | $8.72 | Ordinary |
09:17:17 - 21-May-26 |
| Buy* | 900 | $8.72 | Ordinary |
09:17:16 - 21-May-26 |
| Buy* | 45 | $8.72 | Ordinary |
09:17:05 - 21-May-26 |
| Buy* | 750 | $8.72 | Ordinary |
09:16:59 - 21-May-26 |
| Unknown* | 250 | $8.715 | Ordinary |
09:16:59 - 21-May-26 |
| Buy* | 500 | $8.72 | Ordinary |
09:16:54 - 21-May-26 |
| Sell* | 23 | $8.72 | Ordinary |
09:16:43 - 21-May-26 |
| Sell* | 9 | $8.72 | Ordinary |
09:16:43 - 21-May-26 |
| Sell* | 1,000 | $8.72 | Ordinary |
09:16:43 - 21-May-26 |
| Sell* | 130 | $8.72 | Ordinary |
09:16:43 - 21-May-26 |
| Sell* | 864 | $8.72 | Ordinary |
09:16:43 - 21-May-26 |
| Sell* | 858 | $8.72 | Ordinary |
09:16:43 - 21-May-26 |
| Sell* | 1 | $8.725 | Ordinary |
09:16:41 - 21-May-26 |
| Sell* | 50 | $8.725 | Ordinary |
09:16:40 - 21-May-26 |
| Sell* | 15 | $8.725 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 40 | $8.725 | Ordinary |
09:16:18 - 21-May-26 |
| Sell* | 854 | $8.73 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 250 | $8.73 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 796 | $8.73 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 111 | $8.73 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 200 | $8.73 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 1,300 | $8.73 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 25 | $8.73 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 25 | $8.73 | Ordinary |
09:16:14 - 21-May-26 |
| Unknown* | 600 | $8.73 | Ordinary |
09:16:11 - 21-May-26 |
| Unknown* | 100 | $8.73 | Ordinary |
09:16:11 - 21-May-26 |
| Unknown* | 100 | $8.73 | Ordinary |
09:16:11 - 21-May-26 |
| Unknown* | 91 | $8.73 | Ordinary |
09:16:11 - 21-May-26 |
| Buy* | 2,165 | $8.73 | Ordinary |
09:16:08 - 21-May-26 |
| Buy* | 835 | $8.73 | Ordinary |
09:16:07 - 21-May-26 |
| Buy* | 300 | $8.73 | Ordinary |
09:16:07 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
09:16:07 - 21-May-26 |
| Buy* | 265 | $8.73 | Ordinary |
09:16:07 - 21-May-26 |
| Buy* | 20 | $8.73 | Ordinary |
09:16:07 - 21-May-26 |
| Buy* | 88 | $8.73 | Ordinary |
09:16:05 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
09:16:04 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
09:16:04 - 21-May-26 |
| Buy* | 7 | $8.73 | Ordinary |
09:16:03 - 21-May-26 |
| Buy* | 388 | $8.73 | Ordinary |
09:16:00 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
09:16:00 - 21-May-26 |
| Buy* | 2 | $8.73 | Ordinary |
09:16:00 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
09:15:58 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 700 | $8.72 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 2,000 | $8.72 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 700 | $8.72 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 268 | $8.72 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 200 | $8.72 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 1,800 | $8.72 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 858 | $8.72 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 828 | $8.72 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 179 | $8.72 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 111 | $8.72 | Ordinary |
09:15:50 - 21-May-26 |
| Buy* | 350 | $8.72 | Ordinary |
09:15:47 - 21-May-26 |
| Buy* | 224 | $8.72 | Ordinary |
09:15:44 - 21-May-26 |
| Buy* | 876 | $8.72 | Ordinary |
09:15:44 - 21-May-26 |
| Buy* | 864 | $8.72 | Ordinary |
09:15:44 - 21-May-26 |
| Sell* | 100 | $8.72 | Ordinary |
09:15:43 - 21-May-26 |
| Sell* | 60 | $8.72 | Ordinary |
09:15:43 - 21-May-26 |
| Sell* | 554 | $8.72 | Ordinary |
09:15:43 - 21-May-26 |
| Sell* | 446 | $8.72 | Ordinary |
09:15:43 - 21-May-26 |
| Sell* | 2 | $8.72 | Ordinary |
09:15:43 - 21-May-26 |
| Sell* | 1,800 | $8.72 | Ordinary |
09:15:43 - 21-May-26 |
| Sell* | 864 | $8.72 | Ordinary |
09:15:43 - 21-May-26 |
| Sell* | 828 | $8.72 | Ordinary |
09:15:43 - 21-May-26 |
| Sell* | 1,428 | $8.72 | Ordinary |
09:15:43 - 21-May-26 |
| Sell* | 1,300 | $8.72 | Ordinary |
09:15:43 - 21-May-26 |
| Sell* | 858 | $8.72 | Ordinary |
09:15:43 - 21-May-26 |
| Sell* | 30 | $8.72 | Ordinary |
09:15:40 - 21-May-26 |
| Sell* | 25 | $8.72 | Ordinary |
09:15:34 - 21-May-26 |
| Unknown* | 1,700 | $8.72 | Ordinary |
09:15:34 - 21-May-26 |
| Unknown* | 440 | $8.72 | Ordinary |
09:15:34 - 21-May-26 |
| Unknown* | 400 | $8.72 | Ordinary |
09:15:34 - 21-May-26 |
| Unknown* | 200 | $8.72 | Ordinary |
09:15:34 - 21-May-26 |
| Unknown* | 1,344 | $8.72 | Ordinary |
09:15:34 - 21-May-26 |
| Unknown* | 1,437 | $8.72 | Ordinary |
09:15:34 - 21-May-26 |
| Buy* | 200 | $8.72 | Ordinary |
09:15:34 - 21-May-26 |
| Buy* | 300 | $8.72 | Ordinary |
09:15:34 - 21-May-26 |
| Buy* | 200 | $8.72 | Ordinary |
09:15:34 - 21-May-26 |
| Buy* | 1,700 | $8.72 | Ordinary |
09:15:34 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
09:15:32 - 21-May-26 |
| Buy* | 1 | $8.72 | Ordinary |
09:15:31 - 21-May-26 |
| Buy* | 100 | $8.719 | Ordinary |
09:15:30 - 21-May-26 |
| Buy* | 100 | $8.719 | Ordinary |
09:15:30 - 21-May-26 |
| Buy* | 200 | $8.719 | Ordinary |
09:15:30 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
09:15:24 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
09:15:21 - 21-May-26 |
| Sell* | 20 | $8.71 | Ordinary |
09:15:10 - 21-May-26 |
| Unknown* | 100 | $8.71 | Ordinary |
09:15:08 - 21-May-26 |
| Unknown* | 199 | $8.71 | Ordinary |
09:15:08 - 21-May-26 |
| Unknown* | 1,900 | $8.71 | Ordinary |
09:15:08 - 21-May-26 |
| Unknown* | 858 | $8.71 | Ordinary |
09:15:08 - 21-May-26 |
| Unknown* | 864 | $8.71 | Ordinary |
09:15:08 - 21-May-26 |
| Unknown* | 828 | $8.71 | Ordinary |
09:15:08 - 21-May-26 |
| Buy* | 1,200 | $8.71 | Ordinary |
09:15:08 - 21-May-26 |
| Buy* | 500 | $8.71 | Ordinary |
09:15:08 - 21-May-26 |
| Sell* | 858 | $8.70 | Ordinary |
09:15:06 - 21-May-26 |
| Buy* | 1 | $8.71 | Ordinary |
09:15:04 - 21-May-26 |
| Buy* | 314 | $8.71 | Ordinary |
09:15:03 - 21-May-26 |
| Buy* | 5 | $8.71 | Ordinary |
09:15:01 - 21-May-26 |
| Sell* | 500 | $8.70 | Ordinary |
09:14:53 - 21-May-26 |
| Sell* | 150 | $8.70 | Ordinary |
09:14:40 - 21-May-26 |
| Sell* | 200 | $8.70 | Ordinary |
09:14:31 - 21-May-26 |
| Sell* | 1,175 | $8.70 | Ordinary |
09:14:27 - 21-May-26 |
| Sell* | 125 | $8.70 | Ordinary |
09:14:27 - 21-May-26 |
| Sell* | 25 | $8.70 | Ordinary |
09:14:24 - 21-May-26 |
| Sell* | 11 | $8.71 | Ordinary |
09:14:15 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
09:14:15 - 21-May-26 |
| Sell* | 224 | $8.71 | Ordinary |
09:14:15 - 21-May-26 |
| Sell* | 8 | $8.71 | Ordinary |
09:14:15 - 21-May-26 |
| Sell* | 59 | $8.71 | Ordinary |
09:14:15 - 21-May-26 |
| Sell* | 147 | $8.71 | Ordinary |
09:14:15 - 21-May-26 |
| Sell* | 344 | $8.71 | Ordinary |
09:14:15 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
09:13:53 - 21-May-26 |
| Sell* | 250 | $8.71 | Ordinary |
09:13:46 - 21-May-26 |
| Sell* | 164 | $8.71 | Ordinary |
09:13:44 - 21-May-26 |
| Sell* | 63 | $8.71 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 329 | $8.71 | Ordinary |
09:13:36 - 21-May-26 |
| Sell* | 1,000 | $8.71 | Ordinary |
09:13:36 - 21-May-26 |
| Sell* | 828 | $8.71 | Ordinary |
09:13:36 - 21-May-26 |
| Sell* | 843 | $8.71 | Ordinary |
09:13:36 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
09:13:22 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
09:13:22 - 21-May-26 |
| Sell* | 21 | $8.71 | Ordinary |
09:13:14 - 21-May-26 |
| Sell* | 20 | $8.71 | Ordinary |
09:13:14 - 21-May-26 |
| Buy* | 356 | $8.72 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 828 | $8.72 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 864 | $8.72 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 140 | $8.72 | Ordinary |
09:13:12 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
09:12:58 - 21-May-26 |
| Buy* | 187 | $8.72 | Ordinary |
09:12:58 - 21-May-26 |
| Buy* | 13 | $8.72 | Ordinary |
09:12:58 - 21-May-26 |
| Buy* | 160 | $8.72 | Ordinary |
09:12:42 - 21-May-26 |
| Sell* | 900 | $8.71 | Ordinary |
09:12:40 - 21-May-26 |
| Buy* | 430 | $8.72 | Ordinary |
09:12:37 - 21-May-26 |
| Buy* | 628 | $8.72 | Ordinary |
09:12:37 - 21-May-26 |
| Buy* | 87 | $8.72 | Ordinary |
09:12:35 - 21-May-26 |
| Buy* | 200 | $8.72 | Ordinary |
09:12:35 - 21-May-26 |
| Sell* | 900 | $8.71 | Ordinary |
09:12:35 - 21-May-26 |
| Buy* | 230 | $8.72 | Ordinary |
09:12:35 - 21-May-26 |
| Buy* | 800 | $8.72 | Ordinary |
09:12:35 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
09:12:31 - 21-May-26 |
| Sell* | 300 | $8.71 | Ordinary |
09:12:30 - 21-May-26 |
| Sell* | 4,000 | $8.72 | Ordinary |
09:12:30 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
09:12:30 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
09:12:30 - 21-May-26 |
| Sell* | 350 | $8.72 | Ordinary |
09:12:30 - 21-May-26 |
| Sell* | 864 | $8.72 | Ordinary |
09:12:30 - 21-May-26 |
| Sell* | 500 | $8.72 | Ordinary |
09:12:30 - 21-May-26 |
| Sell* | 777 | $8.72 | Ordinary |
09:12:30 - 21-May-26 |
| Sell* | 7 | $8.72 | Ordinary |
09:12:30 - 21-May-26 |
| Sell* | 1,200 | $8.72 | Ordinary |
09:12:30 - 21-May-26 |
| Sell* | 82 | $8.72 | Ordinary |
09:12:30 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
09:12:26 - 21-May-26 |
| Buy* | 75 | $8.73 | Ordinary |
09:12:20 - 21-May-26 |
| Buy* | 200 | $8.73 | Ordinary |
09:12:20 - 21-May-26 |
| Sell* | 225 | $8.725 | Ordinary |
09:12:20 - 21-May-26 |
| Sell* | 43 | $8.72 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 165 | $8.725 | Ordinary |
09:12:01 - 21-May-26 |
| Buy* | 160 | $8.73 | Ordinary |
09:11:54 - 21-May-26 |
| Sell* | 13 | $8.73 | Ordinary |
09:11:47 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
09:11:47 - 21-May-26 |
| Sell* | 1,800 | $8.73 | Ordinary |
09:11:47 - 21-May-26 |
| Sell* | 1,000 | $8.73 | Ordinary |
09:11:47 - 21-May-26 |
| Sell* | 100 | $8.73 | Ordinary |
09:11:47 - 21-May-26 |
| Sell* | 1,200 | $8.73 | Ordinary |
09:11:47 - 21-May-26 |
| Buy* | 113 | $8.74 | Ordinary |
09:11:39 - 21-May-26 |
| Buy* | 387 | $8.74 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 315 | $8.73 | Ordinary |
09:11:35 - 21-May-26 |
| Sell* | 1,800 | $8.73 | Ordinary |
09:11:35 - 21-May-26 |
| Buy* | 500 | $8.74 | Ordinary |
09:11:34 - 21-May-26 |
| Buy* | 500 | $8.74 | Ordinary |
09:11:33 - 21-May-26 |
| Sell* | 972 | $8.73 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 1,800 | $8.73 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 228 | $8.73 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 154 | $8.73 | Ordinary |
09:11:21 - 21-May-26 |
| Sell* | 482 | $8.73 | Ordinary |
09:11:20 - 21-May-26 |
| Buy* | 1,800 | $8.73 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 10 | $8.73 | Ordinary |
09:11:16 - 21-May-26 |
| Buy* | 900 | $8.73 | Ordinary |
09:11:14 - 21-May-26 |
| Buy* | 441 | $8.73 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 190 | $8.73 | Ordinary |
09:11:13 - 21-May-26 |
| Sell* | 80 | $8.72 | Ordinary |
09:11:12 - 21-May-26 |
| Sell* | 192 | $8.72 | Ordinary |
09:11:12 - 21-May-26 |
| Sell* | 172 | $8.72 | Ordinary |
09:11:12 - 21-May-26 |
| Buy* | 669 | $8.73 | Ordinary |
09:11:05 - 21-May-26 |
| Buy* | 5 | $8.73 | Ordinary |
09:11:03 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 6 | $8.72 | Ordinary |
09:10:56 - 21-May-26 |
| Sell* | 1 | $8.725 | Ordinary |
09:10:51 - 21-May-26 |
| Sell* | 650 | $8.72 | Ordinary |
09:10:49 - 21-May-26 |
| Sell* | 250 | $8.72 | Ordinary |
09:10:49 - 21-May-26 |
| Sell* | 614 | $8.72 | Ordinary |
09:10:45 - 21-May-26 |
| Buy* | 409 | $8.73 | Ordinary |
09:10:35 - 21-May-26 |
| Buy* | 1,091 | $8.73 | Ordinary |
09:10:35 - 21-May-26 |
| Buy* | 709 | $8.73 | Ordinary |
09:10:33 - 21-May-26 |
| Buy* | 1,900 | $8.73 | Ordinary |
09:10:33 - 21-May-26 |
| Buy* | 300 | $8.73 | Ordinary |
09:10:33 - 21-May-26 |
| Buy* | 858 | $8.73 | Ordinary |
09:10:33 - 21-May-26 |
| Buy* | 828 | $8.73 | Ordinary |
09:10:33 - 21-May-26 |
| Buy* | 1,800 | $8.73 | Ordinary |
09:10:33 - 21-May-26 |
| Buy* | 483 | $8.73 | Ordinary |
09:10:33 - 21-May-26 |
| Sell* | 200 | $8.725 | Ordinary |
09:10:30 - 21-May-26 |
| Buy* | 375 | $8.73 | Ordinary |
09:10:29 - 21-May-26 |
| Buy* | 864 | $8.73 | Ordinary |
09:10:29 - 21-May-26 |
| Buy* | 876 | $8.73 | Ordinary |
09:10:29 - 21-May-26 |
| Sell* | 38 | $8.73 | Ordinary |
09:10:28 - 21-May-26 |
| Sell* | 700 | $8.73 | Ordinary |
09:10:28 - 21-May-26 |
| Sell* | 828 | $8.73 | Ordinary |
09:10:28 - 21-May-26 |
| Sell* | 1,900 | $8.73 | Ordinary |
09:10:28 - 21-May-26 |
| Sell* | 858 | $8.73 | Ordinary |
09:10:28 - 21-May-26 |
| Sell* | 1,500 | $8.73 | Ordinary |
09:10:28 - 21-May-26 |
| Sell* | 1,200 | $8.73 | Ordinary |
09:10:28 - 21-May-26 |
| Buy* | 10 | $8.74 | Ordinary |
09:10:25 - 21-May-26 |
| Buy* | 125 | $8.74 | Ordinary |
09:10:24 - 21-May-26 |
| Unknown* | 225 | $8.735 | Ordinary |
09:10:24 - 21-May-26 |
| Buy* | 10 | $8.74 | Ordinary |
09:09:52 - 21-May-26 |
| Buy* | 393 | $8.74 | Ordinary |
09:09:51 - 21-May-26 |
| Buy* | 828 | $8.74 | Ordinary |
09:09:51 - 21-May-26 |
| Buy* | 5 | $8.74 | Ordinary |
09:09:51 - 21-May-26 |
| Buy* | 3 | $8.74 | Ordinary |
09:09:51 - 21-May-26 |
| Buy* | 25 | $8.74 | Ordinary |
09:09:51 - 21-May-26 |
| Buy* | 10 | $8.74 | Ordinary |
09:09:51 - 21-May-26 |
| Buy* | 168 | $8.74 | Ordinary |
09:09:51 - 21-May-26 |
| Buy* | 500 | $8.739 | Ordinary |
09:09:51 - 21-May-26 |
| Buy* | 232 | $8.74 | Ordinary |
09:09:46 - 21-May-26 |
| Buy* | 200 | $8.74 | Ordinary |
09:09:46 - 21-May-26 |
| Sell* | 703 | $8.73 | Ordinary |
09:09:40 - 21-May-26 |
| Buy* | 200 | $8.74 | Ordinary |
09:09:36 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
09:09:36 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
09:09:36 - 21-May-26 |
| Buy* | 1 | $8.74 | Ordinary |
09:09:36 - 21-May-26 |
| Buy* | 600 | $8.73 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 200 | $8.73 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 1,900 | $8.73 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 828 | $8.73 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 588 | $8.73 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 200 | $8.73 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 200 | $8.73 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 1,200 | $8.73 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 858 | $8.73 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 900 | $8.73 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
09:09:27 - 21-May-26 |
| Buy* | 175 | $8.73 | Ordinary |
09:09:25 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
09:09:23 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
09:09:18 - 21-May-26 |
| Unknown* | 1,800 | $8.72 | Ordinary |
09:09:18 - 21-May-26 |
| Unknown* | 800 | $8.72 | Ordinary |
09:09:18 - 21-May-26 |
| Unknown* | 100 | $8.72 | Ordinary |
09:09:18 - 21-May-26 |
| Unknown* | 1,700 | $8.72 | Ordinary |
09:09:18 - 21-May-26 |
| Unknown* | 558 | $8.72 | Ordinary |
09:09:18 - 21-May-26 |
| Unknown* | 864 | $8.72 | Ordinary |
09:09:18 - 21-May-26 |
| Buy* | 1,800 | $8.72 | Ordinary |
09:09:18 - 21-May-26 |
| Buy* | 500 | $8.72 | Ordinary |
09:09:18 - 21-May-26 |
| Buy* | 1,200 | $8.72 | Ordinary |
09:09:18 - 21-May-26 |
| Buy* | 400 | $8.72 | Ordinary |
09:09:18 - 21-May-26 |
| Buy* | 400 | $8.72 | Ordinary |
09:09:18 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
09:09:18 - 21-May-26 |
| Buy* | 10 | $8.72 | Ordinary |
09:09:13 - 21-May-26 |
| Buy* | 10 | $8.72 | Ordinary |
09:09:07 - 21-May-26 |
| Sell* | 1,800 | $8.72 | Ordinary |
09:09:04 - 21-May-26 |
| Sell* | 2,000 | $8.72 | Ordinary |
09:09:04 - 21-May-26 |
| Sell* | 864 | $8.72 | Ordinary |
09:09:04 - 21-May-26 |
| Sell* | 828 | $8.72 | Ordinary |
09:09:04 - 21-May-26 |
| Sell* | 1,800 | $8.72 | Ordinary |
09:09:04 - 21-May-26 |
| Sell* | 1,200 | $8.72 | Ordinary |
09:09:04 - 21-May-26 |
| Buy* | 300 | $8.72 | Ordinary |
09:09:02 - 21-May-26 |
| Buy* | 2,100 | $8.71 | Ordinary |
09:08:59 - 21-May-26 |
| Buy* | 1,596 | $8.71 | Ordinary |
09:08:59 - 21-May-26 |
| Buy* | 1,800 | $8.71 | Ordinary |
09:08:59 - 21-May-26 |
| Buy* | 1,200 | $8.71 | Ordinary |
09:08:59 - 21-May-26 |
| Buy* | 204 | $8.71 | Ordinary |
09:08:58 - 21-May-26 |
| Buy* | 50 | $8.71 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 1,647 | $8.71 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 864 | $8.71 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 828 | $8.71 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 20 | $8.72 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 250 | $8.72 | Ordinary |
09:08:55 - 21-May-26 |
| Unknown* | 250 | $8.72 | Ordinary |
09:08:55 - 21-May-26 |
| Unknown* | 250 | $8.72 | Ordinary |
09:08:55 - 21-May-26 |
| Unknown* | 250 | $8.72 | Ordinary |
09:08:55 - 21-May-26 |
| Unknown* | 250 | $8.72 | Ordinary |
09:08:55 - 21-May-26 |
| Unknown* | 250 | $8.72 | Ordinary |
09:08:55 - 21-May-26 |
| Unknown* | 250 | $8.72 | Ordinary |
09:08:55 - 21-May-26 |
| Unknown* | 250 | $8.72 | Ordinary |
09:08:55 - 21-May-26 |
| Unknown* | 250 | $8.72 | Ordinary |
09:08:55 - 21-May-26 |
| Unknown* | 250 | $8.72 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 440 | $8.72 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 1,588 | $8.72 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 95 | $8.73 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 1,800 | $8.73 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 858 | $8.73 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 1,200 | $8.73 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 1,700 | $8.73 | Ordinary |
09:08:55 - 21-May-26 |
| Unknown* | 100 | $8.73 | Ordinary |
09:08:51 - 21-May-26 |
| Unknown* | 100 | $8.73 | Ordinary |
09:08:51 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
09:08:51 - 21-May-26 |
| Buy* | 1,000 | $8.72 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 1,000 | $8.72 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
09:08:45 - 21-May-26 |
| Unknown* | 1,000 | $8.71 | Ordinary |
09:08:35 - 21-May-26 |
| Unknown* | 746 | $8.71 | Ordinary |
09:08:35 - 21-May-26 |
| Buy* | 154 | $8.71 | Ordinary |
09:08:35 - 21-May-26 |
| Buy* | 1,000 | $8.71 | Ordinary |
09:08:35 - 21-May-26 |
| Buy* | 900 | $8.71 | Ordinary |
09:08:35 - 21-May-26 |
| Buy* | 864 | $8.71 | Ordinary |
09:08:35 - 21-May-26 |
| Buy* | 1,700 | $8.71 | Ordinary |
09:08:35 - 21-May-26 |
| Buy* | 1,700 | $8.71 | Ordinary |
09:08:35 - 21-May-26 |
| Buy* | 1,800 | $8.71 | Ordinary |
09:08:35 - 21-May-26 |
| Buy* | 132 | $8.71 | Ordinary |
09:08:35 - 21-May-26 |
| Buy* | 1,200 | $8.71 | Ordinary |
09:08:35 - 21-May-26 |
| Buy* | 1,700 | $8.71 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 1,100 | $8.70 | Ordinary |
09:08:31 - 21-May-26 |
| Unknown* | 782 | $8.705 | Ordinary |
09:08:31 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
09:08:27 - 21-May-26 |
| Sell* | 1,568 | $8.70 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 11 | $8.70 | Ordinary |
09:08:19 - 21-May-26 |
| Unknown* | 7,300 | $8.705 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 98 | $8.70 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 21 | $8.70 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 21 | $8.70 | Ordinary |
09:08:18 - 21-May-26 |
| Sell* | 21 | $8.70 | Ordinary |
09:08:18 - 21-May-26 |
| Sell* | 21 | $8.70 | Ordinary |
09:08:18 - 21-May-26 |
| Sell* | 102 | $8.70 | Ordinary |
09:08:18 - 21-May-26 |
| Unknown* | 900 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Unknown* | 900 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Unknown* | 900 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 8 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 17 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 2 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 1,000 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 41 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 2 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 7 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 5 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 5 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 908 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 300 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 500 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 11 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 9 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 30 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 4,000 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 223 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 2,000 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 1,111 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 4,000 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 1,786 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 1,200 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 45 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 17 | $8.70 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 328 | $8.70 | Ordinary |
09:08:06 - 21-May-26 |
| Sell* | 465 | $8.70 | Ordinary |
09:08:03 - 21-May-26 |
| Sell* | 1,421 | $8.70 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 254 | $8.70 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 246 | $8.70 | Ordinary |
09:07:50 - 21-May-26 |
| Sell* | 844 | $8.70 | Ordinary |
09:07:50 - 21-May-26 |
| Buy* | 20 | $8.71 | Ordinary |
09:07:48 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
09:07:36 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
09:07:36 - 21-May-26 |
| Sell* | 1,800 | $8.71 | Ordinary |
09:07:36 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
09:07:36 - 21-May-26 |
| Sell* | 864 | $8.71 | Ordinary |
09:07:36 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
09:07:36 - 21-May-26 |
| Sell* | 653 | $8.71 | Ordinary |
09:07:36 - 21-May-26 |
| Sell* | 409 | $8.71 | Ordinary |
09:07:36 - 21-May-26 |
| Sell* | 200 | $8.71 | Ordinary |
09:07:36 - 21-May-26 |
| Sell* | 150 | $8.71 | Ordinary |
09:07:36 - 21-May-26 |
| Sell* | 445 | $8.72 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 100 | $8.72 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 115 | $8.725 | Ordinary |
09:07:34 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 1,800 | $8.72 | Ordinary |
09:07:22 - 21-May-26 |
| Sell* | 11 | $8.72 | Ordinary |
09:07:22 - 21-May-26 |
| Sell* | 99 | $8.72 | Ordinary |
09:07:22 - 21-May-26 |
| Sell* | 100 | $8.72 | Ordinary |
09:07:22 - 21-May-26 |
| Sell* | 846 | $8.72 | Ordinary |
09:07:22 - 21-May-26 |
| Sell* | 1,000 | $8.72 | Ordinary |
09:07:22 - 21-May-26 |
| Sell* | 18 | $8.72 | Ordinary |
09:07:11 - 21-May-26 |
| Buy* | 123 | $8.73 | Ordinary |
09:07:04 - 21-May-26 |
| Buy* | 876 | $8.73 | Ordinary |
09:07:04 - 21-May-26 |
| Sell* | 864 | $8.73 | Ordinary |
09:07:00 - 21-May-26 |
| Sell* | 1,800 | $8.73 | Ordinary |
09:07:00 - 21-May-26 |
| Buy* | 98 | $8.74 | Ordinary |
09:06:55 - 21-May-26 |
| Sell* | 300 | $8.74 | Ordinary |
09:06:54 - 21-May-26 |
| Sell* | 1,000 | $8.75 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 1,800 | $8.75 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 2,000 | $8.75 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 858 | $8.75 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 565 | $8.75 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 864 | $8.75 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 864 | $8.75 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 1,500 | $8.75 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 875 | $8.75 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 325 | $8.75 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 864 | $8.75 | Ordinary |
09:06:53 - 21-May-26 |
| Buy* | 10 | $8.75 | Ordinary |
09:06:51 - 21-May-26 |
| Buy* | 2,100 | $8.75 | Ordinary |
09:06:51 - 21-May-26 |
| Buy* | 700 | $8.75 | Ordinary |
09:06:51 - 21-May-26 |
| Buy* | 300 | $8.75 | Ordinary |
09:06:51 - 21-May-26 |
| Buy* | 164 | $8.75 | Ordinary |
09:06:51 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
09:06:51 - 21-May-26 |
| Buy* | 700 | $8.75 | Ordinary |
09:06:51 - 21-May-26 |
| Buy* | 300 | $8.75 | Ordinary |
09:06:51 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 200 | $8.74 | Ordinary |
09:06:44 - 21-May-26 |
| Buy* | 492 | $8.75 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 5 | $8.75 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 597 | $8.75 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 200 | $8.75 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 200 | $8.75 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
09:06:37 - 21-May-26 |
| Unknown* | 300 | $8.74 | Ordinary |
09:06:37 - 21-May-26 |
| Unknown* | 700 | $8.74 | Ordinary |
09:06:37 - 21-May-26 |
| Unknown* | 164 | $8.74 | Ordinary |
09:06:37 - 21-May-26 |
| Unknown* | 1 | $8.74 | Ordinary |
09:06:37 - 21-May-26 |
| Unknown* | 1,800 | $8.74 | Ordinary |
09:06:37 - 21-May-26 |
| Unknown* | 200 | $8.74 | Ordinary |
09:06:37 - 21-May-26 |
| Unknown* | 1,800 | $8.74 | Ordinary |
09:06:37 - 21-May-26 |
| Unknown* | 864 | $8.74 | Ordinary |
09:06:37 - 21-May-26 |
| Unknown* | 210 | $8.74 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 300 | $8.74 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 700 | $8.74 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 300 | $8.74 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 1,800 | $8.74 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 1,200 | $8.74 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 200 | $8.74 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 156 | $8.74 | Ordinary |
09:06:34 - 21-May-26 |
| Sell* | 328 | $8.73 | Ordinary |
09:06:33 - 21-May-26 |
| Buy* | 176 | $8.74 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 300 | $8.74 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 200 | $8.74 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 200 | $8.73 | Ordinary |
09:06:30 - 21-May-26 |
| Buy* | 763 | $8.73 | Ordinary |
09:06:25 - 21-May-26 |
| Buy* | 865 | $8.73 | Ordinary |
09:06:25 - 21-May-26 |
| Buy* | 2 | $8.73 | Ordinary |
09:06:23 - 21-May-26 |
| Buy* | 135 | $8.73 | Ordinary |
09:06:22 - 21-May-26 |
| Buy* | 135 | $8.73 | Ordinary |
09:06:22 - 21-May-26 |
| Buy* | 1,800 | $8.72 | Ordinary |
09:06:18 - 21-May-26 |
| Buy* | 600 | $8.72 | Ordinary |
09:06:18 - 21-May-26 |
| Buy* | 1,000 | $8.72 | Ordinary |
09:06:18 - 21-May-26 |
| Buy* | 1,700 | $8.72 | Ordinary |
09:06:18 - 21-May-26 |
| Buy* | 400 | $8.72 | Ordinary |
09:06:17 - 21-May-26 |
| Buy* | 225 | $8.72 | Ordinary |
09:06:17 - 21-May-26 |
| Buy* | 275 | $8.72 | Ordinary |
09:06:17 - 21-May-26 |
| Unknown* | 225 | $8.715 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
09:06:14 - 21-May-26 |
| Sell* | 248 | $8.71 | Ordinary |
09:06:06 - 21-May-26 |
| Sell* | 250 | $8.71 | Ordinary |
09:06:06 - 21-May-26 |
| Sell* | 1,900 | $8.72 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 142 | $8.72 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 1,141 | $8.72 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 10 | $8.72 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 2 | $8.72 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 1,800 | $8.72 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 864 | $8.72 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 864 | $8.72 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 1,000 | $8.72 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 1,300 | $8.72 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 1,600 | $8.72 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 864 | $8.72 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 118 | $8.73 | Ordinary |
09:05:58 - 21-May-26 |
| Sell* | 2,200 | $8.73 | Ordinary |
09:05:58 - 21-May-26 |
| Sell* | 114 | $8.73 | Ordinary |
09:05:58 - 21-May-26 |
| Sell* | 100 | $8.73 | Ordinary |
09:05:32 - 21-May-26 |
| Sell* | 113 | $8.73 | Ordinary |
09:05:32 - 21-May-26 |
| Sell* | 864 | $8.73 | Ordinary |
09:05:32 - 21-May-26 |
| Sell* | 400 | $8.73 | Ordinary |
09:05:32 - 21-May-26 |
| Sell* | 1,300 | $8.73 | Ordinary |
09:05:32 - 21-May-26 |
| Sell* | 1,500 | $8.73 | Ordinary |
09:05:32 - 21-May-26 |
| Sell* | 100 | $8.73 | Ordinary |
09:05:29 - 21-May-26 |
| Unknown* | 100 | $8.73 | Ordinary |
09:05:18 - 21-May-26 |
| Unknown* | 280 | $8.73 | Ordinary |
09:05:18 - 21-May-26 |
| Buy* | 656 | $8.73 | Ordinary |
09:05:17 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
09:05:17 - 21-May-26 |
| Unknown* | 800 | $8.72 | Ordinary |
09:05:04 - 21-May-26 |
| Unknown* | 1,000 | $8.72 | Ordinary |
09:05:04 - 21-May-26 |
| Unknown* | 142 | $8.72 | Ordinary |
09:05:04 - 21-May-26 |
| Unknown* | 100 | $8.72 | Ordinary |
09:05:04 - 21-May-26 |
| Unknown* | 864 | $8.72 | Ordinary |
09:05:04 - 21-May-26 |
| Unknown* | 2,000 | $8.72 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 1,000 | $8.72 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 500 | $8.72 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 200 | $8.72 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 1,300 | $8.72 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 58 | $8.72 | Ordinary |
09:05:01 - 21-May-26 |
| Sell* | 40 | $8.71 | Ordinary |
09:04:54 - 21-May-26 |
| Buy* | 250 | $8.71 | Ordinary |
09:04:47 - 21-May-26 |
| Buy* | 1,800 | $8.71 | Ordinary |
09:04:47 - 21-May-26 |
| Buy* | 2,100 | $8.71 | Ordinary |
09:04:47 - 21-May-26 |
| Buy* | 834 | $8.71 | Ordinary |
09:04:47 - 21-May-26 |
| Buy* | 1,700 | $8.71 | Ordinary |
09:04:47 - 21-May-26 |
| Sell* | 400 | $8.70 | Ordinary |
09:04:42 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 20 | $8.71 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 10 | $8.71 | Ordinary |
09:04:42 - 21-May-26 |
| Sell* | 24 | $8.70 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
09:04:36 - 21-May-26 |
| Buy* | 11 | $8.71 | Ordinary |
09:04:33 - 21-May-26 |
| Buy* | 38 | $8.71 | Ordinary |
09:04:33 - 21-May-26 |
| Buy* | 951 | $8.71 | Ordinary |
09:04:33 - 21-May-26 |
| Sell* | 240 | $8.70 | Ordinary |
09:04:32 - 21-May-26 |
| Buy* | 50 | $8.71 | Ordinary |
09:04:26 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
09:04:22 - 21-May-26 |
| Buy* | 100 | $8.709 | Ordinary |
09:04:22 - 21-May-26 |
| Buy* | 100 | $8.709 | Ordinary |
09:04:22 - 21-May-26 |
| Buy* | 300 | $8.709 | Ordinary |
09:04:22 - 21-May-26 |
| Buy* | 61 | $8.71 | Ordinary |
09:04:20 - 21-May-26 |
| Buy* | 10 | $8.71 | Ordinary |
09:04:20 - 21-May-26 |
| Sell* | 1,400 | $8.71 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 200 | $8.71 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 1,600 | $8.71 | Ordinary |
09:04:18 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
09:04:18 - 21-May-26 |
| Sell* | 739 | $8.71 | Ordinary |
09:04:18 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
09:04:18 - 21-May-26 |
| Sell* | 715 | $8.71 | Ordinary |
09:04:12 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
09:04:12 - 21-May-26 |
| Buy* | 10 | $8.719 | Ordinary |
09:04:09 - 21-May-26 |
| Sell* | 200 | $8.71 | Ordinary |
09:04:05 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
09:04:05 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
09:04:05 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
09:04:05 - 21-May-26 |
| Sell* | 2 | $8.71 | Ordinary |
09:04:05 - 21-May-26 |
| Sell* | 262 | $8.71 | Ordinary |
09:03:54 - 21-May-26 |
| Sell* | 864 | $8.71 | Ordinary |
09:03:54 - 21-May-26 |
| Sell* | 365 | $8.71 | Ordinary |
09:03:54 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
09:03:54 - 21-May-26 |
| Sell* | 858 | $8.72 | Ordinary |
09:03:45 - 21-May-26 |
| Sell* | 67 | $8.71 | Ordinary |
09:03:42 - 21-May-26 |
| Sell* | 260 | $8.71 | Ordinary |
09:03:41 - 21-May-26 |
| Sell* | 864 | $8.71 | Ordinary |
09:03:41 - 21-May-26 |
| Sell* | 876 | $8.71 | Ordinary |
09:03:41 - 21-May-26 |
| Unknown* | 1,000 | $8.71 | Ordinary |
09:03:41 - 21-May-26 |
| Buy* | 311 | $8.71 | Ordinary |
09:03:41 - 21-May-26 |
| Buy* | 311 | $8.71 | Ordinary |
09:03:41 - 21-May-26 |
| Buy* | 277 | $8.71 | Ordinary |
09:03:41 - 21-May-26 |
| Buy* | 1,800 | $8.71 | Ordinary |
09:03:41 - 21-May-26 |
| Buy* | 300 | $8.71 | Ordinary |
09:03:41 - 21-May-26 |
| Buy* | 300 | $8.71 | Ordinary |
09:03:41 - 21-May-26 |
| Buy* | 788 | $8.71 | Ordinary |
09:03:41 - 21-May-26 |
| Sell* | 288 | $8.70 | Ordinary |
09:03:35 - 21-May-26 |
| Sell* | 500 | $8.70 | Ordinary |
09:03:33 - 21-May-26 |
| Buy* | 76 | $8.71 | Ordinary |
09:03:29 - 21-May-26 |
| Buy* | 828 | $8.71 | Ordinary |
09:03:29 - 21-May-26 |
| Buy* | 858 | $8.71 | Ordinary |
09:03:29 - 21-May-26 |
| Buy* | 521 | $8.71 | Ordinary |
09:03:29 - 21-May-26 |
| Sell* | 4 | $8.70 | Ordinary |
09:03:25 - 21-May-26 |
| Buy* | 343 | $8.71 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 25 | $8.71 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 2,062 | $8.71 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 3 | $8.71 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 864 | $8.71 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 271 | $8.71 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 729 | $8.71 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 200 | $8.71 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 3 | $8.71 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 3 | $8.71 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 2 | $8.71 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 62 | $8.71 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 1,400 | $8.71 | Ordinary |
09:03:24 - 21-May-26 |
| Buy* | 188 | $8.72 | Ordinary |
09:03:22 - 21-May-26 |
| Sell* | 1,800 | $8.72 | Ordinary |
09:03:16 - 21-May-26 |
| Sell* | 864 | $8.72 | Ordinary |
09:03:16 - 21-May-26 |
| Sell* | 4,000 | $8.72 | Ordinary |
09:03:16 - 21-May-26 |
| Sell* | 40 | $8.73 | Ordinary |
09:03:12 - 21-May-26 |
| Sell* | 2,100 | $8.73 | Ordinary |
09:03:12 - 21-May-26 |
| Sell* | 2,100 | $8.73 | Ordinary |
09:03:12 - 21-May-26 |
| Sell* | 864 | $8.73 | Ordinary |
09:03:12 - 21-May-26 |
| Sell* | 1,400 | $8.73 | Ordinary |
09:03:12 - 21-May-26 |
| Sell* | 1,500 | $8.73 | Ordinary |
09:03:12 - 21-May-26 |
| Sell* | 450 | $8.73 | Ordinary |
09:03:08 - 21-May-26 |
| Unknown* | 1 | $8.73 | Ordinary |
09:03:08 - 21-May-26 |
| Buy* | 1,900 | $8.72 | Ordinary |
09:03:07 - 21-May-26 |
| Buy* | 2,100 | $8.72 | Ordinary |
09:03:07 - 21-May-26 |
| Buy* | 1,800 | $8.72 | Ordinary |
09:03:07 - 21-May-26 |
| Buy* | 828 | $8.72 | Ordinary |
09:03:07 - 21-May-26 |
| Buy* | 363 | $8.72 | Ordinary |
09:03:07 - 21-May-26 |
| Buy* | 1,800 | $8.72 | Ordinary |
09:03:07 - 21-May-26 |
| Buy* | 1,400 | $8.72 | Ordinary |
09:03:07 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
09:03:07 - 21-May-26 |
| Buy* | 1 | $8.72 | Ordinary |
09:03:06 - 21-May-26 |
| Buy* | 500 | $8.72 | Ordinary |
09:03:02 - 21-May-26 |
| Buy* | 500 | $8.72 | Ordinary |
09:03:01 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
09:02:58 - 21-May-26 |
| Sell* | 38 | $8.71 | Ordinary |
09:02:58 - 21-May-26 |
| Sell* | 11 | $8.71 | Ordinary |
09:02:58 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
09:02:58 - 21-May-26 |
| Buy* | 3 | $8.72 | Ordinary |
09:02:53 - 21-May-26 |
| Buy* | 1 | $8.72 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 50 | $8.72 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 100 | $8.72 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 1 | $8.72 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 200 | $8.72 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 100 | $8.72 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 18 | $8.72 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 50 | $8.72 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 1,846 | $8.72 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 1 | $8.72 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 100 | $8.72 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 3 | $8.72 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 100 | $8.72 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 42 | $8.72 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 1 | $8.72 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 2 | $8.72 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 1 | $8.72 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 10 | $8.72 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 1 | $8.72 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 1 | $8.72 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 100 | $8.72 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 5 | $8.72 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 4,631 | $8.72 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 2 | $8.72 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 885 | $8.72 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 1 | $8.725 | Ordinary |
09:02:49 - 21-May-26 |
| Sell* | 115 | $8.72 | Ordinary |
09:02:34 - 21-May-26 |
| Sell* | 3 | $8.73 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 300 | $8.73 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 200 | $8.73 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 100 | $8.73 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 100 | $8.73 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 3 | $8.73 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 2 | $8.73 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 11 | $8.73 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 302 | $8.73 | Ordinary |
09:02:18 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
09:02:18 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
09:02:18 - 21-May-26 |
| Sell* | 451 | $8.73 | Ordinary |
09:02:18 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
09:02:18 - 21-May-26 |
| Buy* | 42 | $8.74 | Ordinary |
09:02:13 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
09:02:13 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
09:02:11 - 21-May-26 |
| Sell* | 99 | $8.74 | Ordinary |
09:02:11 - 21-May-26 |
| Buy* | 100 | $8.749 | Ordinary |
09:02:09 - 21-May-26 |
| Sell* | 900 | $8.745 | Ordinary |
09:02:09 - 21-May-26 |
| Buy* | 150 | $8.74 | Ordinary |
09:02:03 - 21-May-26 |
| Buy* | 78 | $8.74 | Ordinary |
09:02:03 - 21-May-26 |
| Buy* | 228 | $8.74 | Ordinary |
09:02:03 - 21-May-26 |
| Buy* | 20 | $8.74 | Ordinary |
09:01:57 - 21-May-26 |
| Sell* | 149 | $8.73 | Ordinary |
09:01:55 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
09:01:55 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
09:01:55 - 21-May-26 |
| Sell* | 180 | $8.73 | Ordinary |
09:01:55 - 21-May-26 |
| Buy* | 1 | $8.74 | Ordinary |
09:01:55 - 21-May-26 |
| Sell* | 18 | $8.73 | Ordinary |
09:01:52 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
09:01:52 - 21-May-26 |
| Sell* | 100 | $8.73 | Ordinary |
09:01:52 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
09:01:52 - 21-May-26 |
| Sell* | 5 | $8.73 | Ordinary |
09:01:52 - 21-May-26 |
| Buy* | 3 | $8.745 | Ordinary |
09:01:50 - 21-May-26 |
| Sell* | 3 | $8.74 | Ordinary |
09:01:49 - 21-May-26 |
| Sell* | 961 | $8.74 | Ordinary |
09:01:49 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
09:01:49 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
09:01:49 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
09:01:49 - 21-May-26 |
| Sell* | 2 | $8.74 | Ordinary |
09:01:49 - 21-May-26 |
| Sell* | 1,904 | $8.74 | Ordinary |
09:01:49 - 21-May-26 |
| Sell* | 1,800 | $8.75 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 200 | $8.75 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 99 | $8.75 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 1,900 | $8.75 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 300 | $8.75 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 541 | $8.75 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 287 | $8.75 | Ordinary |
09:01:44 - 21-May-26 |
| Sell* | 864 | $8.75 | Ordinary |
09:01:44 - 21-May-26 |
| Unknown* | 10 | $8.76 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 864 | $8.76 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 300 | $8.76 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 858 | $8.76 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 330 | $8.76 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 1,470 | $8.76 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 1,900 | $8.76 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 876 | $8.76 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 300 | $8.76 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 864 | $8.76 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 890 | $8.76 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 7,692 | $8.75 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 300 | $8.75 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 1,524 | $8.75 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 858 | $8.75 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 1,200 | $8.75 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 3,900 | $8.75 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 611 | $8.75 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 864 | $8.75 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 828 | $8.75 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 597 | $8.75 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 261 | $8.75 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 876 | $8.75 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 863 | $8.75 | Ordinary |
09:01:28 - 21-May-26 |
| Sell* | 96 | $8.74 | Ordinary |
09:01:25 - 21-May-26 |
| Sell* | 400 | $8.74 | Ordinary |
09:01:25 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
09:01:25 - 21-May-26 |
| Sell* | 734 | $8.74 | Ordinary |
09:01:25 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
09:01:25 - 21-May-26 |
| Buy* | 1 | $8.75 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 130 | $8.74 | Ordinary |
09:01:21 - 21-May-26 |
| Sell* | 1,800 | $8.75 | Ordinary |
09:01:18 - 21-May-26 |
| Sell* | 1,800 | $8.75 | Ordinary |
09:01:18 - 21-May-26 |
| Sell* | 2 | $8.75 | Ordinary |
09:01:18 - 21-May-26 |
| Sell* | 400 | $8.75 | Ordinary |
09:01:18 - 21-May-26 |
| Sell* | 864 | $8.75 | Ordinary |
09:01:18 - 21-May-26 |
| Sell* | 828 | $8.75 | Ordinary |
09:01:18 - 21-May-26 |
| Sell* | 20 | $8.75 | Ordinary |
09:01:18 - 21-May-26 |
| Unknown* | 876 | $8.76 | Ordinary |
09:01:14 - 21-May-26 |
| Unknown* | 1,400 | $8.76 | Ordinary |
09:01:14 - 21-May-26 |
| Unknown* | 1,400 | $8.76 | Ordinary |
09:01:14 - 21-May-26 |
| Unknown* | 864 | $8.76 | Ordinary |
09:01:14 - 21-May-26 |
| Unknown* | 2 | $8.76 | Ordinary |
09:01:11 - 21-May-26 |
| Unknown* | 100 | $8.76 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 200 | $8.76 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 200 | $8.76 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 1 | $8.76 | Ordinary |
09:01:08 - 21-May-26 |
| Buy* | 2 | $8.76 | Ordinary |
09:01:05 - 21-May-26 |
| Sell* | 8,767 | $8.76 | Ordinary |
09:01:04 - 21-May-26 |
| Sell* | 858 | $8.76 | Ordinary |
09:01:04 - 21-May-26 |
| Sell* | 2,200 | $8.76 | Ordinary |
09:01:04 - 21-May-26 |
| Sell* | 828 | $8.76 | Ordinary |
09:01:04 - 21-May-26 |
| Sell* | 864 | $8.76 | Ordinary |
09:01:04 - 21-May-26 |
| Sell* | 1,300 | $8.76 | Ordinary |
09:01:04 - 21-May-26 |
| Sell* | 1,800 | $8.76 | Ordinary |
09:01:04 - 21-May-26 |
| Sell* | 1,400 | $8.76 | Ordinary |
09:01:04 - 21-May-26 |
| Sell* | 500 | $8.76 | Ordinary |
09:01:04 - 21-May-26 |
| Unknown* | 10 | $8.765 | Ordinary |
09:01:01 - 21-May-26 |
| Buy* | 342 | $8.77 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 858 | $8.77 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 1,800 | $8.77 | Ordinary |
09:00:57 - 21-May-26 |
| Sell* | 10 | $8.77 | Ordinary |
09:00:52 - 21-May-26 |
| Sell* | 5 | $8.77 | Ordinary |
09:00:52 - 21-May-26 |
| Sell* | 278 | $8.77 | Ordinary |
09:00:52 - 21-May-26 |
| Sell* | 1,400 | $8.77 | Ordinary |
09:00:52 - 21-May-26 |
| Buy* | 80 | $8.775 | Ordinary |
09:00:52 - 21-May-26 |
| Buy* | 400 | $8.78 | Ordinary |
09:00:49 - 21-May-26 |
| Sell* | 278 | $8.75 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 858 | $8.75 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 864 | $8.75 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 842 | $8.76 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 858 | $8.76 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 300 | $8.75 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 2,100 | $8.75 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 92 | $8.75 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 736 | $8.75 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 864 | $8.75 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 300 | $8.74 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 876 | $8.74 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 2,100 | $8.74 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 2,200 | $8.74 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 828 | $8.74 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 702 | $8.74 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 300 | $8.74 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 876 | $8.74 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 1,400 | $8.74 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 1,500 | $8.74 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 858 | $8.74 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 162 | $8.74 | Ordinary |
09:00:31 - 21-May-26 |
| Buy* | 838 | $8.74 | Ordinary |
09:00:31 - 21-May-26 |
| Buy* | 20 | $8.74 | Ordinary |
09:00:31 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 230 | $8.74 | Ordinary |
09:00:20 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
09:00:20 - 21-May-26 |
| Sell* | 9 | $8.74 | Ordinary |
09:00:20 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
09:00:20 - 21-May-26 |
| Sell* | 375 | $8.745 | Ordinary |
09:00:20 - 21-May-26 |
| Sell* | 50 | $8.74 | Ordinary |
09:00:20 - 21-May-26 |
| Sell* | 300 | $8.74 | Ordinary |
09:00:20 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 3 | $8.75 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 200 | $8.75 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 300 | $8.75 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 400 | $8.75 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 864 | $8.75 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 2,100 | $8.75 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 900 | $8.75 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 200 | $8.75 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 9 | $8.75 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 35 | $8.75 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 202 | $8.75 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 1,000 | $8.75 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 500 | $8.75 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 400 | $8.75 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 1,200 | $8.75 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 500 | $8.75 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 8 | $8.76 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 10 | $8.76 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 200 | $8.76 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $8.77 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 900 | $8.77 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $8.77 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $8.77 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 8 | $8.77 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 10 | $8.77 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 900 | $8.77 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1,400 | $8.77 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1,636 | $8.78 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 10 | $8.78 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 1 | $8.78 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 787 | $8.78 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 100 | $8.78 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 864 | $8.78 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 2 | $8.78 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 100 | $8.78 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 7 | $8.78 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 1,400 | $8.78 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 13 | $8.78 | Ordinary |
09:00:14 - 21-May-26 |
| Buy* | 72 | $8.79 | Ordinary |
09:00:14 - 21-May-26 |
| Buy* | 300 | $8.79 | Ordinary |
09:00:06 - 21-May-26 |
| Unknown* | 858 | $8.79 | Ordinary |
09:00:03 - 21-May-26 |
| Unknown* | 1,400 | $8.79 | Ordinary |
09:00:03 - 21-May-26 |
| Buy* | 100 | $8.79 | Ordinary |
09:00:01 - 21-May-26 |
| Buy* | 15 | $8.79 | Ordinary |
09:00:01 - 21-May-26 |
| Buy* | 183 | $8.79 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 775 | $8.79 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 1 | $8.79 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 100 | $8.79 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 400 | $8.789 | Ordinary |
08:59:58 - 21-May-26 |
| Sell* | 70 | $8.79 | Ordinary |
08:59:55 - 21-May-26 |
| Sell* | 20 | $8.79 | Ordinary |
08:59:55 - 21-May-26 |
| Sell* | 100 | $8.79 | Ordinary |
08:59:55 - 21-May-26 |
| Sell* | 2,174 | $8.79 | Ordinary |
08:59:55 - 21-May-26 |
| Sell* | 2 | $8.79 | Ordinary |
08:59:55 - 21-May-26 |
| Sell* | 858 | $8.79 | Ordinary |
08:59:55 - 21-May-26 |
| Sell* | 10 | $8.79 | Ordinary |
08:59:55 - 21-May-26 |
| Sell* | 1,000 | $8.79 | Ordinary |
08:59:55 - 21-May-26 |
| Sell* | 1,400 | $8.79 | Ordinary |
08:59:55 - 21-May-26 |
| Buy* | 400 | $8.799 | Ordinary |
08:59:49 - 21-May-26 |
| Buy* | 500 | $8.799 | Ordinary |
08:59:49 - 21-May-26 |
| Buy* | 500 | $8.799 | Ordinary |
08:59:48 - 21-May-26 |
| Buy* | 400 | $8.80 | Ordinary |
08:59:46 - 21-May-26 |
| Sell* | 355 | $8.79 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 45 | $8.79 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 5 | $8.79 | Ordinary |
08:59:36 - 21-May-26 |
| Buy* | 100 | $8.80 | Ordinary |
08:59:28 - 21-May-26 |
| Buy* | 100 | $8.80 | Ordinary |
08:59:28 - 21-May-26 |
| Buy* | 200 | $8.80 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 11 | $8.79 | Ordinary |
08:59:23 - 21-May-26 |
| Unknown* | 1,000 | $8.79 | Ordinary |
08:59:23 - 21-May-26 |
| Unknown* | 115 | $8.79 | Ordinary |
08:59:23 - 21-May-26 |
| Unknown* | 100 | $8.79 | Ordinary |
08:59:23 - 21-May-26 |
| Unknown* | 802 | $8.79 | Ordinary |
08:59:23 - 21-May-26 |
| Buy* | 100 | $8.79 | Ordinary |
08:59:18 - 21-May-26 |
| Buy* | 50 | $8.789 | Ordinary |
08:59:16 - 21-May-26 |
| Buy* | 250 | $8.79 | Ordinary |
08:59:05 - 21-May-26 |
| Buy* | 300 | $8.79 | Ordinary |
08:59:00 - 21-May-26 |
| Buy* | 761 | $8.79 | Ordinary |
08:58:42 - 21-May-26 |
| Buy* | 50 | $8.79 | Ordinary |
08:58:41 - 21-May-26 |
| Buy* | 300 | $8.789 | Ordinary |
08:58:41 - 21-May-26 |
| Sell* | 7 | $8.79 | Ordinary |
08:58:41 - 21-May-26 |
| Sell* | 1,900 | $8.79 | Ordinary |
08:58:41 - 21-May-26 |
| Sell* | 858 | $8.79 | Ordinary |
08:58:41 - 21-May-26 |
| Sell* | 107 | $8.79 | Ordinary |
08:58:41 - 21-May-26 |
| Sell* | 864 | $8.79 | Ordinary |
08:58:41 - 21-May-26 |
| Sell* | 7 | $8.79 | Ordinary |
08:58:41 - 21-May-26 |
| Sell* | 1,400 | $8.79 | Ordinary |
08:58:41 - 21-May-26 |
| Sell* | 864 | $8.79 | Ordinary |
08:58:41 - 21-May-26 |
| Buy* | 331 | $8.80 | Ordinary |
08:58:36 - 21-May-26 |
| Sell* | 1,633 | $8.79 | Ordinary |
08:58:27 - 21-May-26 |
| Sell* | 858 | $8.79 | Ordinary |
08:58:27 - 21-May-26 |
| Sell* | 764 | $8.79 | Ordinary |
08:58:27 - 21-May-26 |
| Sell* | 182 | $8.79 | Ordinary |
08:58:27 - 21-May-26 |
| Buy* | 10 | $8.80 | Ordinary |
08:58:21 - 21-May-26 |
| Buy* | 990 | $8.80 | Ordinary |
08:58:21 - 21-May-26 |
| Sell* | 100 | $8.79 | Ordinary |
08:58:17 - 21-May-26 |
| Unknown* | 2,100 | $8.79 | Ordinary |
08:58:15 - 21-May-26 |
| Unknown* | 858 | $8.79 | Ordinary |
08:58:15 - 21-May-26 |
| Unknown* | 858 | $8.79 | Ordinary |
08:58:15 - 21-May-26 |
| Unknown* | 858 | $8.79 | Ordinary |
08:58:15 - 21-May-26 |
| Unknown* | 864 | $8.79 | Ordinary |
08:58:15 - 21-May-26 |
| Unknown* | 1,800 | $8.79 | Ordinary |
08:58:15 - 21-May-26 |
| Unknown* | 864 | $8.79 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 858 | $8.79 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 1,400 | $8.79 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 858 | $8.79 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 1,800 | $8.79 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 858 | $8.79 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 864 | $8.79 | Ordinary |
08:58:15 - 21-May-26 |
| Sell* | 80 | $8.78 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 864 | $8.78 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 858 | $8.78 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 1,800 | $8.78 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 1 | $8.78 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 2,100 | $8.78 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 862 | $8.78 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 300 | $8.79 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 1,400 | $8.79 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 1,800 | $8.79 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 858 | $8.79 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 858 | $8.79 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 300 | $8.79 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 2,100 | $8.79 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 828 | $8.79 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 1,800 | $8.79 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 858 | $8.79 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 864 | $8.79 | Ordinary |
08:58:14 - 21-May-26 |
| Buy* | 170 | $8.79 | Ordinary |
08:58:10 - 21-May-26 |
| Buy* | 1,421 | $8.79 | Ordinary |
08:58:10 - 21-May-26 |
| Buy* | 1,400 | $8.79 | Ordinary |
08:58:10 - 21-May-26 |
| Buy* | 1,800 | $8.79 | Ordinary |
08:58:10 - 21-May-26 |
| Buy* | 100 | $8.79 | Ordinary |
08:58:10 - 21-May-26 |
| Buy* | 200 | $8.79 | Ordinary |
08:58:10 - 21-May-26 |
| Buy* | 100 | $8.79 | Ordinary |
08:58:08 - 21-May-26 |
| Buy* | 100 | $8.79 | Ordinary |
08:58:08 - 21-May-26 |
| Buy* | 100 | $8.79 | Ordinary |
08:58:08 - 21-May-26 |
| Buy* | 100 | $8.79 | Ordinary |
08:58:04 - 21-May-26 |
| Buy* | 279 | $8.79 | Ordinary |
08:58:03 - 21-May-26 |
| Buy* | 596 | $8.79 | Ordinary |
08:58:03 - 21-May-26 |
| Buy* | 68 | $8.79 | Ordinary |
08:57:59 - 21-May-26 |
| Buy* | 200 | $8.79 | Ordinary |
08:57:55 - 21-May-26 |
| Buy* | 300 | $8.79 | Ordinary |
08:57:55 - 21-May-26 |
| Sell* | 2 | $8.78 | Ordinary |
08:57:54 - 21-May-26 |
| Buy* | 100 | $8.789 | Ordinary |
08:57:54 - 21-May-26 |
| Buy* | 788 | $8.78 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 386 | $8.78 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 514 | $8.78 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 1,400 | $8.78 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 600 | $8.78 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 2,100 | $8.78 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 858 | $8.78 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 500 | $8.78 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 100 | $8.78 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 50 | $8.77 | Ordinary |
08:57:39 - 21-May-26 |
| Sell* | 200 | $8.77 | Ordinary |
08:57:39 - 21-May-26 |
| Sell* | 2,000 | $8.78 | Ordinary |
08:57:20 - 21-May-26 |
| Sell* | 50 | $8.78 | Ordinary |
08:57:20 - 21-May-26 |
| Sell* | 864 | $8.78 | Ordinary |
08:57:20 - 21-May-26 |
| Sell* | 787 | $8.78 | Ordinary |
08:57:20 - 21-May-26 |
| Sell* | 828 | $8.78 | Ordinary |
08:57:20 - 21-May-26 |
| Sell* | 1 | $8.78 | Ordinary |
08:57:20 - 21-May-26 |
| Sell* | 7 | $8.78 | Ordinary |
08:57:20 - 21-May-26 |
| Sell* | 2 | $8.78 | Ordinary |
08:57:20 - 21-May-26 |
| Sell* | 858 | $8.78 | Ordinary |
08:57:20 - 21-May-26 |
| Sell* | 500 | $8.78 | Ordinary |
08:57:20 - 21-May-26 |
| Sell* | 290 | $8.78 | Ordinary |
08:57:20 - 21-May-26 |
| Sell* | 631 | $8.78 | Ordinary |
08:57:20 - 21-May-26 |
| Sell* | 769 | $8.78 | Ordinary |
08:57:20 - 21-May-26 |
| Buy* | 197 | $8.79 | Ordinary |
08:57:19 - 21-May-26 |
| Buy* | 770 | $8.79 | Ordinary |
08:57:19 - 21-May-26 |
| Buy* | 94 | $8.79 | Ordinary |
08:57:16 - 21-May-26 |
| Sell* | 1 | $8.79 | Ordinary |
08:57:16 - 21-May-26 |
| Sell* | 864 | $8.79 | Ordinary |
08:57:16 - 21-May-26 |
| Sell* | 864 | $8.79 | Ordinary |
08:57:16 - 21-May-26 |
| Sell* | 1,400 | $8.79 | Ordinary |
08:57:16 - 21-May-26 |
| Unknown* | 20 | $8.795 | Ordinary |
08:57:09 - 21-May-26 |
| Unknown* | 118 | $8.795 | Ordinary |
08:57:06 - 21-May-26 |
| Buy* | 300 | $8.80 | Ordinary |
08:57:04 - 21-May-26 |
| Buy* | 100 | $8.80 | Ordinary |
08:57:04 - 21-May-26 |
| Buy* | 100 | $8.80 | Ordinary |
08:57:04 - 21-May-26 |
| Unknown* | 200 | $8.79 | Ordinary |
08:56:57 - 21-May-26 |
| Unknown* | 300 | $8.79 | Ordinary |
08:56:57 - 21-May-26 |
| Unknown* | 200 | $8.79 | Ordinary |
08:56:57 - 21-May-26 |
| Sell* | 50 | $8.78 | Ordinary |
08:56:51 - 21-May-26 |
| Sell* | 1 | $8.78 | Ordinary |
08:56:46 - 21-May-26 |
| Unknown* | 1 | $8.785 | Ordinary |
08:56:43 - 21-May-26 |
| Sell* | 858 | $8.79 | Ordinary |
08:56:35 - 21-May-26 |
| Sell* | 5 | $8.79 | Ordinary |
08:56:35 - 21-May-26 |
| Sell* | 1,298 | $8.79 | Ordinary |
08:56:35 - 21-May-26 |
| Sell* | 102 | $8.79 | Ordinary |
08:56:35 - 21-May-26 |
| Buy* | 10 | $8.80 | Ordinary |
08:56:23 - 21-May-26 |
| Unknown* | 1,300 | $8.79 | Ordinary |
08:56:19 - 21-May-26 |
| Unknown* | 200 | $8.785 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 2 | $8.78 | Ordinary |
08:56:02 - 21-May-26 |
| Unknown* | 2,440 | $8.78 | Ordinary |
08:56:00 - 21-May-26 |
| Unknown* | 600 | $8.78 | Ordinary |
08:56:00 - 21-May-26 |
| Unknown* | 31 | $8.78 | Ordinary |
08:56:00 - 21-May-26 |
| Unknown* | 858 | $8.78 | Ordinary |
08:56:00 - 21-May-26 |
| Buy* | 2,000 | $8.77 | Ordinary |
08:55:54 - 21-May-26 |
| Buy* | 828 | $8.77 | Ordinary |
08:55:54 - 21-May-26 |
| Buy* | 858 | $8.77 | Ordinary |
08:55:54 - 21-May-26 |
| Buy* | 864 | $8.77 | Ordinary |
08:55:54 - 21-May-26 |
| Buy* | 864 | $8.77 | Ordinary |
08:55:54 - 21-May-26 |
| Buy* | 18,388 | $8.77 | Ordinary |
08:55:54 - 21-May-26 |
| Buy* | 1,400 | $8.77 | Ordinary |
08:55:54 - 21-May-26 |
| Buy* | 858 | $8.77 | Ordinary |
08:55:54 - 21-May-26 |
| Buy* | 864 | $8.77 | Ordinary |
08:55:54 - 21-May-26 |
| Sell* | 145 | $8.77 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 1,400 | $8.77 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 300 | $8.77 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 1,300 | $8.77 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 858 | $8.77 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 483 | $8.77 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 876 | $8.77 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 300 | $8.77 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 2,000 | $8.77 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 1,900 | $8.77 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 300 | $8.77 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 828 | $8.77 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 864 | $8.77 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 858 | $8.77 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 858 | $8.77 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 290 | $8.77 | Ordinary |
08:55:50 - 21-May-26 |
| Buy* | 26 | $8.779 | Ordinary |
08:55:47 - 21-May-26 |
| Unknown* | 2,000 | $8.77 | Ordinary |
08:55:34 - 21-May-26 |
| Unknown* | 2,500 | $8.77 | Ordinary |
08:55:34 - 21-May-26 |
| Unknown* | 865 | $8.77 | Ordinary |
08:55:34 - 21-May-26 |
| Unknown* | 633 | $8.77 | Ordinary |
08:55:34 - 21-May-26 |
| Unknown* | 864 | $8.77 | Ordinary |
08:55:34 - 21-May-26 |
| Buy* | 1,300 | $8.77 | Ordinary |
08:55:34 - 21-May-26 |
| Buy* | 150 | $8.77 | Ordinary |
08:55:15 - 21-May-26 |
| Buy* | 20 | $8.77 | Ordinary |
08:54:47 - 21-May-26 |
| Buy* | 2,100 | $8.76 | Ordinary |
08:54:45 - 21-May-26 |
| Buy* | 858 | $8.76 | Ordinary |
08:54:45 - 21-May-26 |
| Buy* | 1,300 | $8.76 | Ordinary |
08:54:45 - 21-May-26 |
| Buy* | 1,400 | $8.76 | Ordinary |
08:54:45 - 21-May-26 |
| Buy* | 858 | $8.76 | Ordinary |
08:54:45 - 21-May-26 |
| Buy* | 864 | $8.76 | Ordinary |
08:54:44 - 21-May-26 |
| Buy* | 10 | $8.76 | Ordinary |
08:54:41 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
08:54:40 - 21-May-26 |
| Sell* | 1,800 | $8.76 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 10 | $8.76 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 535 | $8.76 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 10 | $8.76 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 10 | $8.76 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 150 | $8.76 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 8 | $8.76 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 19 | $8.76 | Ordinary |
08:54:17 - 21-May-26 |
| Sell* | 140 | $8.76 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 1,641 | $8.76 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 339 | $8.76 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 525 | $8.76 | Ordinary |
08:54:04 - 21-May-26 |
| Sell* | 1,300 | $8.77 | Ordinary |
08:53:45 - 21-May-26 |
| Sell* | 10 | $8.77 | Ordinary |
08:53:45 - 21-May-26 |
| Sell* | 864 | $8.77 | Ordinary |
08:53:45 - 21-May-26 |
| Buy* | 200 | $8.78 | Ordinary |
08:53:38 - 21-May-26 |
| Sell* | 69 | $8.77 | Ordinary |
08:53:35 - 21-May-26 |
| Sell* | 578 | $8.77 | Ordinary |
08:53:35 - 21-May-26 |
| Buy* | 48 | $8.78 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 150 | $8.77 | Ordinary |
08:53:26 - 21-May-26 |
| Unknown* | 100 | $8.77 | Ordinary |
08:53:26 - 21-May-26 |
| Buy* | 1,992 | $8.77 | Ordinary |
08:53:17 - 21-May-26 |
| Buy* | 1,800 | $8.77 | Ordinary |
08:53:17 - 21-May-26 |
| Buy* | 858 | $8.77 | Ordinary |
08:53:17 - 21-May-26 |
| Buy* | 828 | $8.77 | Ordinary |
08:53:17 - 21-May-26 |
| Buy* | 849 | $8.77 | Ordinary |
08:53:17 - 21-May-26 |
| Buy* | 15 | $8.77 | Ordinary |
08:53:15 - 21-May-26 |
| Buy* | 864 | $8.77 | Ordinary |
08:53:15 - 21-May-26 |
| Buy* | 858 | $8.77 | Ordinary |
08:53:15 - 21-May-26 |
| Buy* | 876 | $8.77 | Ordinary |
08:53:15 - 21-May-26 |
| Sell* | 7 | $8.77 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 10 | $8.77 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 1 | $8.77 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 3 | $8.77 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 858 | $8.77 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 9 | $8.77 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 1,300 | $8.77 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 1 | $8.78 | Ordinary |
08:53:09 - 21-May-26 |
| Buy* | 8 | $8.78 | Ordinary |
08:53:06 - 21-May-26 |
| Buy* | 400 | $8.78 | Ordinary |
08:53:03 - 21-May-26 |
| Buy* | 864 | $8.78 | Ordinary |
08:53:03 - 21-May-26 |
| Buy* | 7 | $8.78 | Ordinary |
08:52:59 - 21-May-26 |
| Buy* | 10 | $8.78 | Ordinary |
08:52:56 - 21-May-26 |
| Buy* | 23 | $8.78 | Ordinary |
08:52:54 - 21-May-26 |
| Buy* | 624 | $8.78 | Ordinary |
08:52:52 - 21-May-26 |
| Buy* | 376 | $8.78 | Ordinary |
08:52:52 - 21-May-26 |
| Buy* | 500 | $8.78 | Ordinary |
08:52:52 - 21-May-26 |
| Sell* | 2,000 | $8.78 | Ordinary |
08:52:51 - 21-May-26 |
| Sell* | 858 | $8.78 | Ordinary |
08:52:51 - 21-May-26 |
| Sell* | 1,800 | $8.78 | Ordinary |
08:52:51 - 21-May-26 |
| Sell* | 1,300 | $8.78 | Ordinary |
08:52:51 - 21-May-26 |
| Sell* | 1,238 | $8.78 | Ordinary |
08:52:51 - 21-May-26 |
| Sell* | 50 | $8.78 | Ordinary |
08:52:50 - 21-May-26 |
| Sell* | 3 | $8.78 | Ordinary |
08:52:50 - 21-May-26 |
| Sell* | 9 | $8.78 | Ordinary |
08:52:49 - 21-May-26 |
| Buy* | 396 | $8.78 | Ordinary |
08:52:44 - 21-May-26 |
| Buy* | 4 | $8.78 | Ordinary |
08:52:44 - 21-May-26 |
| Buy* | 38 | $8.779 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 100 | $8.779 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 100 | $8.779 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 11,144 | $8.775 | Ordinary |
08:52:30 - 21-May-26 |
| Buy* | 100 | $8.775 | Ordinary |
08:52:28 - 21-May-26 |
| Unknown* | 191 | $8.77 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 264 | $8.77 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 227 | $8.77 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 142 | $8.77 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 250 | $8.77 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 681 | $8.77 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 227 | $8.77 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 392 | $8.77 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 80 | $8.77 | Ordinary |
08:52:11 - 21-May-26 |
| Unknown* | 100 | $8.77 | Ordinary |
08:51:54 - 21-May-26 |
| Unknown* | 100 | $8.77 | Ordinary |
08:51:51 - 21-May-26 |
| Unknown* | 260 | $8.77 | Ordinary |
08:51:51 - 21-May-26 |
| Unknown* | 10 | $8.77 | Ordinary |
08:51:51 - 21-May-26 |
| Unknown* | 1 | $8.77 | Ordinary |
08:51:48 - 21-May-26 |
| Unknown* | 100 | $8.77 | Ordinary |
08:51:47 - 21-May-26 |
| Unknown* | 400 | $8.77 | Ordinary |
08:51:47 - 21-May-26 |
| Unknown* | 20 | $8.77 | Ordinary |
08:51:47 - 21-May-26 |
| Unknown* | 26 | $8.77 | Ordinary |
08:51:47 - 21-May-26 |
| Unknown* | 57 | $8.77 | Ordinary |
08:51:47 - 21-May-26 |
| Unknown* | 1 | $8.765 | Ordinary |
08:51:33 - 21-May-26 |
| Unknown* | 400 | $8.76 | Ordinary |
08:51:29 - 21-May-26 |
| Unknown* | 3,000 | $8.76 | Ordinary |
08:51:29 - 21-May-26 |
| Unknown* | 10 | $8.76 | Ordinary |
08:51:29 - 21-May-26 |
| Unknown* | 1,800 | $8.76 | Ordinary |
08:51:29 - 21-May-26 |
| Unknown* | 828 | $8.76 | Ordinary |
08:51:29 - 21-May-26 |
| Unknown* | 864 | $8.76 | Ordinary |
08:51:29 - 21-May-26 |
| Unknown* | 900 | $8.76 | Ordinary |
08:51:29 - 21-May-26 |
| Buy* | 1,200 | $8.76 | Ordinary |
08:51:29 - 21-May-26 |
| Buy* | 1,800 | $8.76 | Ordinary |
08:51:29 - 21-May-26 |
| Buy* | 900 | $8.76 | Ordinary |
08:51:29 - 21-May-26 |
| Sell* | 250 | $8.75 | Ordinary |
08:50:53 - 21-May-26 |
| Buy* | 5 | $8.75 | Ordinary |
08:50:50 - 21-May-26 |
| Buy* | 19 | $8.75 | Ordinary |
08:50:49 - 21-May-26 |
| Sell* | 222 | $8.74 | Ordinary |
08:50:43 - 21-May-26 |
| Unknown* | 576 | $8.75 | Ordinary |
08:50:40 - 21-May-26 |
| Unknown* | 900 | $8.75 | Ordinary |
08:50:40 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
08:50:40 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
08:50:40 - 21-May-26 |
| Sell* | 1,050 | $8.75 | Ordinary |
08:50:40 - 21-May-26 |
| Buy* | 1 | $8.755 | Ordinary |
08:50:39 - 21-May-26 |
| Sell* | 400 | $8.75 | Ordinary |
08:50:38 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
08:50:38 - 21-May-26 |
| Buy* | 633 | $8.759 | Ordinary |
08:50:36 - 21-May-26 |
| Buy* | 400 | $8.759 | Ordinary |
08:50:36 - 21-May-26 |
| Buy* | 100 | $8.759 | Ordinary |
08:50:36 - 21-May-26 |
| Buy* | 1,000 | $8.759 | Ordinary |
08:50:36 - 21-May-26 |
| Buy* | 206 | $8.759 | Ordinary |
08:50:36 - 21-May-26 |
| Buy* | 100 | $8.755 | Ordinary |
08:50:36 - 21-May-26 |
| Sell* | 600 | $8.75 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 94 | $8.759 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 1,800 | $8.76 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 28 | $8.76 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 6 | $8.76 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 1,800 | $8.76 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 2,100 | $8.76 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 828 | $8.76 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 573 | $8.76 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 1,800 | $8.76 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 1,200 | $8.76 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 67 | $8.76 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 79 | $8.76 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 19 | $8.76 | Ordinary |
08:50:31 - 21-May-26 |
| Unknown* | 378 | $8.765 | Ordinary |
08:50:31 - 21-May-26 |
| Unknown* | 100 | $8.765 | Ordinary |
08:50:29 - 21-May-26 |
| Unknown* | 75 | $8.765 | Ordinary |
08:50:25 - 21-May-26 |
| Unknown* | 300 | $8.765 | Ordinary |
08:50:25 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
08:50:21 - 21-May-26 |
| Unknown* | 22 | $8.765 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 106 | $8.76 | Ordinary |
08:50:17 - 21-May-26 |
| Sell* | 73 | $8.76 | Ordinary |
08:50:17 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
08:50:13 - 21-May-26 |
| Unknown* | 100 | $8.76 | Ordinary |
08:50:08 - 21-May-26 |
| Buy* | 300 | $8.76 | Ordinary |
08:50:03 - 21-May-26 |
| Unknown* | 1,400 | $8.76 | Ordinary |
08:49:58 - 21-May-26 |
| Unknown* | 1,200 | $8.76 | Ordinary |
08:49:58 - 21-May-26 |
| Unknown* | 211 | $8.76 | Ordinary |
08:49:58 - 21-May-26 |
| Unknown* | 8 | $8.76 | Ordinary |
08:49:58 - 21-May-26 |
| Unknown* | 47 | $8.76 | Ordinary |
08:49:57 - 21-May-26 |
| Unknown* | 100 | $8.76 | Ordinary |
08:49:55 - 21-May-26 |
| Unknown* | 200 | $8.76 | Ordinary |
08:49:55 - 21-May-26 |
| Unknown* | 300 | $8.76 | Ordinary |
08:49:55 - 21-May-26 |
| Unknown* | 100 | $8.76 | Ordinary |
08:49:55 - 21-May-26 |
| Unknown* | 300 | $8.76 | Ordinary |
08:49:55 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
08:49:53 - 21-May-26 |
| Unknown* | 55 | $8.75 | Ordinary |
08:49:44 - 21-May-26 |
| Buy* | 280 | $8.75 | Ordinary |
08:49:44 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
08:49:43 - 21-May-26 |
| Buy* | 1,200 | $8.74 | Ordinary |
08:49:38 - 21-May-26 |
| Buy* | 864 | $8.74 | Ordinary |
08:49:38 - 21-May-26 |
| Buy* | 23 | $8.74 | Ordinary |
08:49:38 - 21-May-26 |
| Buy* | 1,777 | $8.74 | Ordinary |
08:49:38 - 21-May-26 |
| Buy* | 858 | $8.74 | Ordinary |
08:49:38 - 21-May-26 |
| Buy* | 1,300 | $8.74 | Ordinary |
08:49:38 - 21-May-26 |
| Buy* | 1,800 | $8.74 | Ordinary |
08:49:38 - 21-May-26 |
| Buy* | 1,800 | $8.74 | Ordinary |
08:49:38 - 21-May-26 |
| Buy* | 1,800 | $8.74 | Ordinary |
08:49:38 - 21-May-26 |
| Buy* | 15 | $8.74 | Ordinary |
08:49:38 - 21-May-26 |
| Buy* | 1 | $8.74 | Ordinary |
08:49:21 - 21-May-26 |
| Unknown* | 173 | $8.74 | Ordinary |
08:49:19 - 21-May-26 |
| Unknown* | 500 | $8.74 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 1,200 | $8.74 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 57 | $8.745 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 200 | $8.75 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 50 | $8.75 | Ordinary |
08:49:16 - 21-May-26 |
| Sell* | 24 | $8.74 | Ordinary |
08:48:44 - 21-May-26 |
| Unknown* | 100 | $8.74 | Ordinary |
08:48:44 - 21-May-26 |
| Buy* | 670 | $8.74 | Ordinary |
08:48:44 - 21-May-26 |
| Buy* | 200 | $8.74 | Ordinary |
08:48:41 - 21-May-26 |
| Buy* | 50 | $8.74 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 153 | $8.74 | Ordinary |
08:48:35 - 21-May-26 |
| Buy* | 828 | $8.74 | Ordinary |
08:48:35 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 10 | $8.74 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 2 | $8.74 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 5 | $8.75 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 3,500 | $8.75 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 300 | $8.75 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 1,000 | $8.75 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 864 | $8.75 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 448 | $8.75 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 498 | $8.75 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 1,100 | $8.75 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 858 | $8.76 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 1,200 | $8.76 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 1,350 | $8.76 | Ordinary |
08:48:13 - 21-May-26 |
| Buy* | 550 | $8.76 | Ordinary |
08:48:13 - 21-May-26 |
| Buy* | 650 | $8.76 | Ordinary |
08:48:13 - 21-May-26 |
| Buy* | 650 | $8.76 | Ordinary |
08:48:13 - 21-May-26 |
| Buy* | 485 | $8.76 | Ordinary |
08:48:09 - 21-May-26 |
| Buy* | 15 | $8.76 | Ordinary |
08:48:09 - 21-May-26 |
| Buy* | 300 | $8.759 | Ordinary |
08:47:59 - 21-May-26 |
| Buy* | 5 | $8.76 | Ordinary |
08:47:59 - 21-May-26 |
| Buy* | 122 | $8.76 | Ordinary |
08:47:40 - 21-May-26 |
| Buy* | 858 | $8.76 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 1,800 | $8.76 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 52 | $8.76 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 80 | $8.76 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 1,800 | $8.76 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 952 | $8.76 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 1,048 | $8.76 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 5 | $8.76 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 20 | $8.76 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 858 | $8.76 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 6 | $8.76 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 5 | $8.76 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 548 | $8.76 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 1,800 | $8.76 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 1,100 | $8.76 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 906 | $8.76 | Ordinary |
08:47:40 - 21-May-26 |
| Buy* | 20 | $8.77 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 278 | $8.76 | Ordinary |
08:47:29 - 21-May-26 |
| Sell* | 194 | $8.76 | Ordinary |
08:47:29 - 21-May-26 |
| Buy* | 100 | $8.769 | Ordinary |
08:47:28 - 21-May-26 |
| Buy* | 5 | $8.77 | Ordinary |
08:47:22 - 21-May-26 |
| Buy* | 99 | $8.77 | Ordinary |
08:47:20 - 21-May-26 |
| Buy* | 1 | $8.77 | Ordinary |
08:47:20 - 21-May-26 |
| Buy* | 3 | $8.77 | Ordinary |
08:47:17 - 21-May-26 |
| Buy* | 2 | $8.77 | Ordinary |
08:47:17 - 21-May-26 |
| Unknown* | 800 | $8.765 | Ordinary |
08:47:11 - 21-May-26 |
| Unknown* | 400 | $8.765 | Ordinary |
08:47:11 - 21-May-26 |
| Unknown* | 2,400 | $8.765 | Ordinary |
08:47:11 - 21-May-26 |
| Unknown* | 1,700 | $8.765 | Ordinary |
08:47:11 - 21-May-26 |
| Unknown* | 200 | $8.765 | Ordinary |
08:47:10 - 21-May-26 |
| Unknown* | 500 | $8.765 | Ordinary |
08:47:10 - 21-May-26 |
| Unknown* | 600 | $8.765 | Ordinary |
08:47:10 - 21-May-26 |
| Unknown* | 222 | $8.765 | Ordinary |
08:47:07 - 21-May-26 |
| Sell* | 2 | $8.76 | Ordinary |
08:47:03 - 21-May-26 |
| Sell* | 10 | $8.76 | Ordinary |
08:47:00 - 21-May-26 |
| Buy* | 135 | $8.76 | Ordinary |
08:47:00 - 21-May-26 |
| Buy* | 135 | $8.76 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 330 | $8.75 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 170 | $8.75 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 694 | $8.75 | Ordinary |
08:46:57 - 21-May-26 |
| Sell* | 80 | $8.75 | Ordinary |
08:46:57 - 21-May-26 |
| Unknown* | 100 | $8.75 | Ordinary |
08:46:34 - 21-May-26 |
| Unknown* | 1,800 | $8.75 | Ordinary |
08:46:34 - 21-May-26 |
| Unknown* | 864 | $8.75 | Ordinary |
08:46:34 - 21-May-26 |
| Buy* | 285 | $8.75 | Ordinary |
08:46:30 - 21-May-26 |
| Sell* | 34 | $8.74 | Ordinary |
08:46:27 - 21-May-26 |
| Unknown* | 51 | $8.74 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 5 | $8.74 | Ordinary |
08:46:11 - 21-May-26 |
| Sell* | 222 | $8.73 | Ordinary |
08:46:08 - 21-May-26 |
| Buy* | 697 | $8.73 | Ordinary |
08:46:04 - 21-May-26 |
| Buy* | 627 | $8.73 | Ordinary |
08:46:04 - 21-May-26 |
| Buy* | 229 | $8.73 | Ordinary |
08:46:01 - 21-May-26 |
| Buy* | 2 | $8.73 | Ordinary |
08:45:52 - 21-May-26 |
| Unknown* | 780 | $8.73 | Ordinary |
08:45:49 - 21-May-26 |
| Unknown* | 2,200 | $8.73 | Ordinary |
08:45:49 - 21-May-26 |
| Unknown* | 828 | $8.73 | Ordinary |
08:45:49 - 21-May-26 |
| Unknown* | 858 | $8.73 | Ordinary |
08:45:49 - 21-May-26 |
| Unknown* | 858 | $8.73 | Ordinary |
08:45:49 - 21-May-26 |
| Unknown* | 876 | $8.73 | Ordinary |
08:45:49 - 21-May-26 |
| Unknown* | 1,800 | $8.73 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 616 | $8.73 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 616 | $8.73 | Ordinary |
08:45:49 - 21-May-26 |
| Unknown* | 1,600 | $8.72 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 2,200 | $8.72 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 858 | $8.72 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 828 | $8.72 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 1,800 | $8.72 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 864 | $8.72 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 1,108 | $8.72 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 692 | $8.72 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 1,100 | $8.72 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 1,200 | $8.72 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 858 | $8.72 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 1,800 | $8.72 | Ordinary |
08:45:48 - 21-May-26 |
| Sell* | 828 | $8.72 | Ordinary |
08:45:48 - 21-May-26 |
| Sell* | 100 | $8.72 | Ordinary |
08:45:48 - 21-May-26 |
| Sell* | 10 | $8.72 | Ordinary |
08:45:48 - 21-May-26 |
| Buy* | 41 | $8.729 | Ordinary |
08:45:46 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
08:45:46 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
08:45:46 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
08:45:46 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
08:45:46 - 21-May-26 |
| Sell* | 8 | $8.73 | Ordinary |
08:45:46 - 21-May-26 |
| Buy* | 7 | $8.74 | Ordinary |
08:45:35 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
08:45:34 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
08:45:30 - 21-May-26 |
| Sell* | 250 | $8.73 | Ordinary |
08:45:18 - 21-May-26 |
| Sell* | 3 | $8.73 | Ordinary |
08:45:18 - 21-May-26 |
| Sell* | 299 | $8.73 | Ordinary |
08:45:16 - 21-May-26 |
| Buy* | 300 | $8.739 | Ordinary |
08:45:12 - 21-May-26 |
| Buy* | 5 | $8.74 | Ordinary |
08:45:12 - 21-May-26 |
| Sell* | 5 | $8.74 | Ordinary |
08:45:12 - 21-May-26 |
| Sell* | 93 | $8.74 | Ordinary |
08:45:12 - 21-May-26 |
| Sell* | 1,000 | $8.74 | Ordinary |
08:45:12 - 21-May-26 |
| Sell* | 1,284 | $8.74 | Ordinary |
08:45:12 - 21-May-26 |
| Sell* | 8 | $8.74 | Ordinary |
08:45:12 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
08:45:12 - 21-May-26 |
| Buy* | 569 | $8.75 | Ordinary |
08:45:10 - 21-May-26 |
| Buy* | 77 | $8.75 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 300 | $8.745 | Ordinary |
08:45:01 - 21-May-26 |
| Sell* | 100 | $8.745 | Ordinary |
08:45:01 - 21-May-26 |
| Sell* | 400 | $8.745 | Ordinary |
08:45:01 - 21-May-26 |
| Sell* | 300 | $8.745 | Ordinary |
08:45:01 - 21-May-26 |
| Buy* | 4 | $8.75 | Ordinary |
08:45:00 - 21-May-26 |
| Buy* | 432 | $8.75 | Ordinary |
08:45:00 - 21-May-26 |
| Buy* | 864 | $8.75 | Ordinary |
08:45:00 - 21-May-26 |
| Buy* | 864 | $8.75 | Ordinary |
08:45:00 - 21-May-26 |
| Buy* | 828 | $8.75 | Ordinary |
08:45:00 - 21-May-26 |
| Sell* | 7 | $8.75 | Ordinary |
08:44:53 - 21-May-26 |
| Sell* | 367 | $8.75 | Ordinary |
08:44:53 - 21-May-26 |
| Sell* | 153 | $8.75 | Ordinary |
08:44:53 - 21-May-26 |
| Sell* | 33 | $8.75 | Ordinary |
08:44:53 - 21-May-26 |
| Sell* | 20 | $8.75 | Ordinary |
08:44:53 - 21-May-26 |
| Sell* | 47 | $8.75 | Ordinary |
08:44:53 - 21-May-26 |
| Buy* | 249 | $8.75 | Ordinary |
08:44:41 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
08:44:41 - 21-May-26 |
| Buy* | 151 | $8.75 | Ordinary |
08:44:38 - 21-May-26 |
| Buy* | 250 | $8.75 | Ordinary |
08:44:34 - 21-May-26 |
| Sell* | 1,392 | $8.745 | Ordinary |
08:44:25 - 21-May-26 |
| Buy* | 5 | $8.75 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 139 | $8.75 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 70 | $8.75 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 148 | $8.75 | Ordinary |
08:44:16 - 21-May-26 |
| Buy* | 852 | $8.75 | Ordinary |
08:44:16 - 21-May-26 |
| Buy* | 1 | $8.75 | Ordinary |
08:44:16 - 21-May-26 |
| Buy* | 4 | $8.75 | Ordinary |
08:44:14 - 21-May-26 |
| Buy* | 1 | $8.75 | Ordinary |
08:44:13 - 21-May-26 |
| Buy* | 105 | $8.75 | Ordinary |
08:44:12 - 21-May-26 |
| Buy* | 145 | $8.75 | Ordinary |
08:44:12 - 21-May-26 |
| Buy* | 197 | $8.75 | Ordinary |
08:44:12 - 21-May-26 |
| Buy* | 10 | $8.75 | Ordinary |
08:44:12 - 21-May-26 |
| Buy* | 200 | $8.75 | Ordinary |
08:44:11 - 21-May-26 |
| Buy* | 10 | $8.75 | Ordinary |
08:44:10 - 21-May-26 |
| Buy* | 80 | $8.75 | Ordinary |
08:44:09 - 21-May-26 |
| Buy* | 2 | $8.75 | Ordinary |
08:44:09 - 21-May-26 |
| Buy* | 220 | $8.75 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 7 | $8.75 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 1,000 | $8.75 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 2,526 | $8.76 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 858 | $8.76 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 864 | $8.76 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 1,000 | $8.76 | Ordinary |
08:44:03 - 21-May-26 |
| Unknown* | 100 | $8.765 | Ordinary |
08:44:02 - 21-May-26 |
| Unknown* | 10 | $8.765 | Ordinary |
08:44:01 - 21-May-26 |
| Unknown* | 13 | $8.77 | Ordinary |
08:43:56 - 21-May-26 |
| Unknown* | 200 | $8.77 | Ordinary |
08:43:56 - 21-May-26 |
| Unknown* | 300 | $8.77 | Ordinary |
08:43:56 - 21-May-26 |
| Unknown* | 300 | $8.76 | Ordinary |
08:43:50 - 21-May-26 |
| Unknown* | 100 | $8.76 | Ordinary |
08:43:50 - 21-May-26 |
| Unknown* | 360 | $8.76 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 155 | $8.76 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 2 | $8.76 | Ordinary |
08:43:49 - 21-May-26 |
| Buy* | 153 | $8.76 | Ordinary |
08:43:48 - 21-May-26 |
| Buy* | 300 | $8.76 | Ordinary |
08:43:48 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
08:43:48 - 21-May-26 |
| Buy* | 377 | $8.75 | Ordinary |
08:43:42 - 21-May-26 |
| Buy* | 400 | $8.75 | Ordinary |
08:43:42 - 21-May-26 |
| Buy* | 200 | $8.75 | Ordinary |
08:43:42 - 21-May-26 |
| Buy* | 500 | $8.75 | Ordinary |
08:43:42 - 21-May-26 |
| Unknown* | 126 | $8.75 | Ordinary |
08:43:42 - 21-May-26 |
| Unknown* | 174 | $8.75 | Ordinary |
08:43:42 - 21-May-26 |
| Unknown* | 858 | $8.75 | Ordinary |
08:43:42 - 21-May-26 |
| Unknown* | 858 | $8.75 | Ordinary |
08:43:42 - 21-May-26 |
| Buy* | 50 | $8.75 | Ordinary |
08:43:39 - 21-May-26 |
| Buy* | 150 | $8.75 | Ordinary |
08:43:37 - 21-May-26 |
| Buy* | 8 | $8.75 | Ordinary |
08:43:35 - 21-May-26 |
| Buy* | 2 | $8.75 | Ordinary |
08:43:35 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:43:35 - 21-May-26 |
| Sell* | 30 | $8.74 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 40 | $8.74 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 1,000 | $8.74 | Ordinary |
08:43:30 - 21-May-26 |
| Buy* | 100 | $8.749 | Ordinary |
08:43:22 - 21-May-26 |
| Unknown* | 1,000 | $8.74 | Ordinary |
08:43:14 - 21-May-26 |
| Buy* | 877 | $8.74 | Ordinary |
08:43:13 - 21-May-26 |
| Buy* | 465 | $8.74 | Ordinary |
08:43:12 - 21-May-26 |
| Buy* | 458 | $8.74 | Ordinary |
08:42:57 - 21-May-26 |
| Buy* | 53 | $8.74 | Ordinary |
08:42:49 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
08:42:44 - 21-May-26 |
| Sell* | 24 | $8.73 | Ordinary |
08:42:38 - 21-May-26 |
| Sell* | 1,800 | $8.74 | Ordinary |
08:42:33 - 21-May-26 |
| Sell* | 1,300 | $8.74 | Ordinary |
08:42:33 - 21-May-26 |
| Sell* | 200 | $8.74 | Ordinary |
08:42:33 - 21-May-26 |
| Sell* | 80 | $8.74 | Ordinary |
08:42:33 - 21-May-26 |
| Sell* | 2,000 | $8.74 | Ordinary |
08:42:33 - 21-May-26 |
| Sell* | 270 | $8.74 | Ordinary |
08:42:33 - 21-May-26 |
| Sell* | 730 | $8.74 | Ordinary |
08:42:33 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
08:42:31 - 21-May-26 |
| Sell* | 270 | $8.74 | Ordinary |
08:42:25 - 21-May-26 |
| Sell* | 1,100 | $8.74 | Ordinary |
08:42:25 - 21-May-26 |
| Buy* | 35 | $8.749 | Ordinary |
08:42:24 - 21-May-26 |
| Buy* | 200 | $8.74 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 300 | $8.74 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 1,100 | $8.74 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 16 | $8.74 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 3,000 | $8.74 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 900 | $8.74 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 300 | $8.74 | Ordinary |
08:42:15 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
08:42:15 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
08:42:15 - 21-May-26 |
| Buy* | 20 | $8.74 | Ordinary |
08:42:09 - 21-May-26 |
| Buy* | 500 | $8.74 | Ordinary |
08:42:04 - 21-May-26 |
| Unknown* | 300 | $8.735 | Ordinary |
08:41:51 - 21-May-26 |
| Unknown* | 600 | $8.735 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
08:41:49 - 21-May-26 |
| Sell* | 500 | $8.73 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 800 | $8.73 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 2 | $8.73 | Ordinary |
08:41:33 - 21-May-26 |
| Sell* | 62 | $8.73 | Ordinary |
08:41:32 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 100 | $8.72 | Ordinary |
08:41:24 - 21-May-26 |
| Buy* | 300 | $8.729 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 47 | $8.72 | Ordinary |
08:41:21 - 21-May-26 |
| Sell* | 30 | $8.72 | Ordinary |
08:41:19 - 21-May-26 |
| Unknown* | 858 | $8.72 | Ordinary |
08:41:17 - 21-May-26 |
| Unknown* | 118 | $8.72 | Ordinary |
08:41:17 - 21-May-26 |
| Unknown* | 200 | $8.72 | Ordinary |
08:41:17 - 21-May-26 |
| Unknown* | 4,701 | $8.71 | Ordinary |
08:41:12 - 21-May-26 |
| Buy* | 1,500 | $8.71 | Ordinary |
08:41:09 - 21-May-26 |
| Buy* | 764 | $8.71 | Ordinary |
08:41:07 - 21-May-26 |
| Buy* | 1,192 | $8.71 | Ordinary |
08:41:07 - 21-May-26 |
| Buy* | 108 | $8.71 | Ordinary |
08:41:07 - 21-May-26 |
| Unknown* | 864 | $8.71 | Ordinary |
08:41:02 - 21-May-26 |
| Unknown* | 1,100 | $8.71 | Ordinary |
08:41:02 - 21-May-26 |
| Unknown* | 1,100 | $8.71 | Ordinary |
08:41:02 - 21-May-26 |
| Unknown* | 876 | $8.71 | Ordinary |
08:41:02 - 21-May-26 |
| Unknown* | 858 | $8.71 | Ordinary |
08:41:02 - 21-May-26 |
| Unknown* | 858 | $8.71 | Ordinary |
08:41:02 - 21-May-26 |
| Buy* | 858 | $8.71 | Ordinary |
08:41:02 - 21-May-26 |
| Buy* | 500 | $8.71 | Ordinary |
08:41:02 - 21-May-26 |
| Unknown* | 900 | $8.705 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 817 | $8.70 | Ordinary |
08:40:58 - 21-May-26 |
| Sell* | 38 | $8.69 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 1,000 | $8.70 | Ordinary |
08:40:20 - 21-May-26 |
| Sell* | 77 | $8.70 | Ordinary |
08:40:20 - 21-May-26 |
| Sell* | 858 | $8.70 | Ordinary |
08:40:20 - 21-May-26 |
| Sell* | 828 | $8.70 | Ordinary |
08:40:20 - 21-May-26 |
| Sell* | 864 | $8.70 | Ordinary |
08:40:20 - 21-May-26 |
| Sell* | 1,000 | $8.70 | Ordinary |
08:40:20 - 21-May-26 |
| Sell* | 498 | $8.70 | Ordinary |
08:40:20 - 21-May-26 |
| Sell* | 2 | $8.70 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 900 | $8.71 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 500 | $8.71 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 2 | $8.71 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 858 | $8.71 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 864 | $8.71 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 4 | $8.71 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 2 | $8.71 | Ordinary |
08:39:49 - 21-May-26 |
| Unknown* | 900 | $8.71 | Ordinary |
08:39:44 - 21-May-26 |
| Unknown* | 400 | $8.71 | Ordinary |
08:39:44 - 21-May-26 |
| Unknown* | 142 | $8.71 | Ordinary |
08:39:44 - 21-May-26 |
| Unknown* | 59 | $8.71 | Ordinary |
08:39:41 - 21-May-26 |
| Unknown* | 17 | $8.71 | Ordinary |
08:39:40 - 21-May-26 |
| Unknown* | 442 | $8.71 | Ordinary |
08:39:39 - 21-May-26 |
| Unknown* | 858 | $8.71 | Ordinary |
08:39:39 - 21-May-26 |
| Unknown* | 225 | $8.71 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 500 | $8.70 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 2,600 | $8.70 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 858 | $8.70 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 900 | $8.70 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 858 | $8.70 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 168 | $8.70 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 250 | $8.70 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 1,100 | $8.70 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 858 | $8.70 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 900 | $8.70 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 858 | $8.70 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 858 | $8.70 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 1 | $8.70 | Ordinary |
08:39:33 - 21-May-26 |
| Sell* | 439 | $8.69 | Ordinary |
08:39:33 - 21-May-26 |
| Sell* | 795 | $8.69 | Ordinary |
08:39:33 - 21-May-26 |
| Sell* | 69 | $8.69 | Ordinary |
08:39:30 - 21-May-26 |
| Sell* | 2,400 | $8.70 | Ordinary |
08:39:16 - 21-May-26 |
| Sell* | 58 | $8.70 | Ordinary |
08:39:16 - 21-May-26 |
| Unknown* | 858 | $8.71 | Ordinary |
08:39:11 - 21-May-26 |
| Unknown* | 4 | $8.71 | Ordinary |
08:39:09 - 21-May-26 |
| Unknown* | 30 | $8.71 | Ordinary |
08:39:09 - 21-May-26 |
| Unknown* | 400 | $8.70 | Ordinary |
08:39:07 - 21-May-26 |
| Unknown* | 100 | $8.70 | Ordinary |
08:39:07 - 21-May-26 |
| Unknown* | 300 | $8.70 | Ordinary |
08:39:02 - 21-May-26 |
| Unknown* | 73 | $8.70 | Ordinary |
08:39:02 - 21-May-26 |
| Unknown* | 5 | $8.70 | Ordinary |
08:39:01 - 21-May-26 |
| Unknown* | 85 | $8.70 | Ordinary |
08:39:01 - 21-May-26 |
| Buy* | 4,148 | $8.69 | Ordinary |
08:39:01 - 21-May-26 |
| Buy* | 864 | $8.69 | Ordinary |
08:39:01 - 21-May-26 |
| Buy* | 828 | $8.69 | Ordinary |
08:39:01 - 21-May-26 |
| Buy* | 166 | $8.69 | Ordinary |
08:39:01 - 21-May-26 |
| Buy* | 900 | $8.69 | Ordinary |
08:39:01 - 21-May-26 |
| Sell* | 2,400 | $8.68 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 900 | $8.68 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 858 | $8.68 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 828 | $8.68 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 864 | $8.68 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 858 | $8.68 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 864 | $8.68 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 856 | $8.68 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 20 | $8.68 | Ordinary |
08:38:51 - 21-May-26 |
| Unknown* | 300 | $8.68 | Ordinary |
08:38:51 - 21-May-26 |
| Unknown* | 876 | $8.68 | Ordinary |
08:38:51 - 21-May-26 |
| Unknown* | 828 | $8.68 | Ordinary |
08:38:51 - 21-May-26 |
| Unknown* | 2,300 | $8.68 | Ordinary |
08:38:51 - 21-May-26 |
| Unknown* | 864 | $8.68 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 300 | $8.68 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 876 | $8.68 | Ordinary |
08:38:51 - 21-May-26 |
| Sell* | 8 | $8.67 | Ordinary |
08:38:48 - 21-May-26 |
| Buy* | 500 | $8.68 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 800 | $8.68 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 40 | $8.68 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 500 | $8.68 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 4 | $8.68 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 3,500 | $8.68 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 1,151 | $8.68 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 200 | $8.68 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 20 | $8.68 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 8 | $8.68 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 12 | $8.68 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 864 | $8.68 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 142 | $8.68 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 250 | $8.68 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 10 | $8.68 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 663 | $8.68 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 5,300 | $8.68 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 50 | $8.68 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 317 | $8.68 | Ordinary |
08:38:36 - 21-May-26 |
| Sell* | 983 | $8.68 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 397 | $8.69 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 17 | $8.68 | Ordinary |
08:38:22 - 21-May-26 |
| Sell* | 50 | $8.68 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 1 | $8.69 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 1 | $8.69 | Ordinary |
08:38:16 - 21-May-26 |
| Buy* | 4 | $8.69 | Ordinary |
08:38:14 - 21-May-26 |
| Buy* | 331 | $8.69 | Ordinary |
08:38:14 - 21-May-26 |
| Buy* | 669 | $8.69 | Ordinary |
08:38:14 - 21-May-26 |
| Buy* | 4 | $8.69 | Ordinary |
08:38:12 - 21-May-26 |
| Unknown* | 517 | $8.69 | Ordinary |
08:38:12 - 21-May-26 |
| Unknown* | 858 | $8.69 | Ordinary |
08:38:12 - 21-May-26 |
| Unknown* | 900 | $8.69 | Ordinary |
08:38:12 - 21-May-26 |
| Unknown* | 858 | $8.69 | Ordinary |
08:38:12 - 21-May-26 |
| Unknown* | 1,300 | $8.69 | Ordinary |
08:38:11 - 21-May-26 |
| Unknown* | 27 | $8.69 | Ordinary |
08:38:11 - 21-May-26 |
| Buy* | 100 | $8.69 | Ordinary |
08:38:08 - 21-May-26 |
| Buy* | 1 | $8.69 | Ordinary |
08:38:05 - 21-May-26 |
| Buy* | 10 | $8.69 | Ordinary |
08:38:04 - 21-May-26 |
| Buy* | 200 | $8.69 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 1,675 | $8.69 | Ordinary |
08:38:02 - 21-May-26 |
| Buy* | 50 | $8.70 | Ordinary |
08:37:59 - 21-May-26 |
| Buy* | 20 | $8.70 | Ordinary |
08:37:58 - 21-May-26 |
| Sell* | 115 | $8.69 | Ordinary |
08:37:58 - 21-May-26 |
| Sell* | 8 | $8.69 | Ordinary |
08:37:58 - 21-May-26 |
| Sell* | 8 | $8.69 | Ordinary |
08:37:58 - 21-May-26 |
| Sell* | 8 | $8.69 | Ordinary |
08:37:58 - 21-May-26 |
| Sell* | 11 | $8.69 | Ordinary |
08:37:58 - 21-May-26 |
| Sell* | 50 | $8.69 | Ordinary |
08:37:58 - 21-May-26 |
| Sell* | 100 | $8.69 | Ordinary |
08:37:58 - 21-May-26 |
| Buy* | 1 | $8.70 | Ordinary |
08:37:55 - 21-May-26 |
| Buy* | 100 | $8.70 | Ordinary |
08:37:54 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
08:37:52 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
08:37:52 - 21-May-26 |
| Sell* | 11 | $8.70 | Ordinary |
08:37:52 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
08:37:52 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
08:37:52 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 30 | $8.71 | Ordinary |
08:37:50 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 9 | $8.72 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 43 | $8.72 | Ordinary |
08:37:45 - 21-May-26 |
| Sell* | 2 | $8.72 | Ordinary |
08:37:45 - 21-May-26 |
| Sell* | 383 | $8.72 | Ordinary |
08:37:45 - 21-May-26 |
| Sell* | 481 | $8.72 | Ordinary |
08:37:43 - 21-May-26 |
| Sell* | 828 | $8.72 | Ordinary |
08:37:43 - 21-May-26 |
| Buy* | 500 | $8.73 | Ordinary |
08:37:42 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
08:37:31 - 21-May-26 |
| Buy* | 433 | $8.73 | Ordinary |
08:37:30 - 21-May-26 |
| Buy* | 2,500 | $8.73 | Ordinary |
08:37:30 - 21-May-26 |
| Buy* | 858 | $8.73 | Ordinary |
08:37:30 - 21-May-26 |
| Buy* | 348 | $8.73 | Ordinary |
08:37:30 - 21-May-26 |
| Buy* | 80 | $8.73 | Ordinary |
08:37:29 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
08:37:28 - 21-May-26 |
| Buy* | 200 | $8.73 | Ordinary |
08:37:26 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
08:37:24 - 21-May-26 |
| Buy* | 500 | $8.74 | Ordinary |
08:37:19 - 21-May-26 |
| Unknown* | 201 | $8.74 | Ordinary |
08:37:14 - 21-May-26 |
| Unknown* | 100 | $8.74 | Ordinary |
08:37:14 - 21-May-26 |
| Unknown* | 100 | $8.74 | Ordinary |
08:37:13 - 21-May-26 |
| Unknown* | 85 | $8.73 | Ordinary |
08:37:12 - 21-May-26 |
| Unknown* | 100 | $8.73 | Ordinary |
08:37:12 - 21-May-26 |
| Unknown* | 21 | $8.73 | Ordinary |
08:37:12 - 21-May-26 |
| Unknown* | 200 | $8.73 | Ordinary |
08:37:12 - 21-May-26 |
| Buy* | 2,300 | $8.73 | Ordinary |
08:37:12 - 21-May-26 |
| Sell* | 9 | $8.71 | Ordinary |
08:37:02 - 21-May-26 |
| Unknown* | 93 | $8.71 | Ordinary |
08:36:59 - 21-May-26 |
| Unknown* | 864 | $8.71 | Ordinary |
08:36:59 - 21-May-26 |
| Unknown* | 300 | $8.71 | Ordinary |
08:36:59 - 21-May-26 |
| Unknown* | 828 | $8.71 | Ordinary |
08:36:59 - 21-May-26 |
| Unknown* | 858 | $8.71 | Ordinary |
08:36:59 - 21-May-26 |
| Buy* | 1 | $8.71 | Ordinary |
08:36:56 - 21-May-26 |
| Unknown* | 624 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Unknown* | 876 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 2,600 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 900 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 300 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 858 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 300 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 828 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 864 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 864 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 876 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 1,000 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 858 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 900 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 4,000 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 300 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 300 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 858 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 876 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 864 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Unknown* | 858 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Unknown* | 2 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Unknown* | 2,400 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Unknown* | 900 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Unknown* | 828 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Unknown* | 217 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Buy* | 858 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Buy* | 1,000 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Buy* | 900 | $8.70 | Ordinary |
08:36:53 - 21-May-26 |
| Buy* | 647 | $8.70 | Ordinary |
08:36:52 - 21-May-26 |
| Unknown* | 50 | $8.695 | Ordinary |
08:36:35 - 21-May-26 |
| Unknown* | 3 | $8.695 | Ordinary |
08:36:32 - 21-May-26 |
| Sell* | 858 | $8.70 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 900 | $8.70 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 11 | $8.70 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 1,000 | $8.70 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 300 | $8.70 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 220 | $8.71 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 864 | $8.71 | Ordinary |
08:36:26 - 21-May-26 |
| Buy* | 9 | $8.72 | Ordinary |
08:36:21 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
08:36:21 - 21-May-26 |
| Unknown* | 100 | $8.715 | Ordinary |
08:36:14 - 21-May-26 |
| Unknown* | 100 | $8.715 | Ordinary |
08:36:14 - 21-May-26 |
| Buy* | 2 | $8.72 | Ordinary |
08:36:11 - 21-May-26 |
| Buy* | 500 | $8.72 | Ordinary |
08:36:11 - 21-May-26 |
| Unknown* | 100 | $8.71 | Ordinary |
08:36:08 - 21-May-26 |
| Unknown* | 21 | $8.71 | Ordinary |
08:36:07 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
08:36:04 - 21-May-26 |
| Buy* | 100 | $8.70 | Ordinary |
08:36:02 - 21-May-26 |
| Buy* | 900 | $8.70 | Ordinary |
08:36:02 - 21-May-26 |
| Buy* | 100 | $8.70 | Ordinary |
08:35:58 - 21-May-26 |
| Buy* | 700 | $8.70 | Ordinary |
08:35:57 - 21-May-26 |
| Buy* | 300 | $8.70 | Ordinary |
08:35:57 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
08:35:56 - 21-May-26 |
| Sell* | 1,000 | $8.70 | Ordinary |
08:35:56 - 21-May-26 |
| Sell* | 30 | $8.70 | Ordinary |
08:35:56 - 21-May-26 |
| Sell* | 2,423 | $8.71 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 900 | $8.71 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 135 | $8.71 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 15 | $8.71 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 327 | $8.71 | Ordinary |
08:35:51 - 21-May-26 |
| Sell* | 858 | $8.71 | Ordinary |
08:35:51 - 21-May-26 |
| Sell* | 78 | $8.71 | Ordinary |
08:35:50 - 21-May-26 |
| Sell* | 275 | $8.71 | Ordinary |
08:35:47 - 21-May-26 |
| Buy* | 50 | $8.70 | Ordinary |
08:35:38 - 21-May-26 |
| Sell* | 3,156 | $8.70 | Ordinary |
08:35:35 - 21-May-26 |
| Buy* | 100 | $8.709 | Ordinary |
08:35:34 - 21-May-26 |
| Unknown* | 21 | $8.71 | Ordinary |
08:35:30 - 21-May-26 |
| Buy* | 206 | $8.71 | Ordinary |
08:35:30 - 21-May-26 |
| Buy* | 591 | $8.71 | Ordinary |
08:35:30 - 21-May-26 |
| Sell* | 2 | $8.70 | Ordinary |
08:35:29 - 21-May-26 |
| Sell* | 19 | $8.70 | Ordinary |
08:35:29 - 21-May-26 |
| Buy* | 35 | $8.70 | Ordinary |
08:35:22 - 21-May-26 |
| Buy* | 300 | $8.70 | Ordinary |
08:35:22 - 21-May-26 |
| Unknown* | 2,386 | $8.69 | Ordinary |
08:35:19 - 21-May-26 |
| Unknown* | 414 | $8.69 | Ordinary |
08:35:19 - 21-May-26 |
| Unknown* | 828 | $8.69 | Ordinary |
08:35:19 - 21-May-26 |
| Buy* | 300 | $8.67 | Ordinary |
08:35:09 - 21-May-26 |
| Buy* | 100 | $8.67 | Ordinary |
08:35:09 - 21-May-26 |
| Buy* | 2,500 | $8.67 | Ordinary |
08:35:09 - 21-May-26 |
| Buy* | 828 | $8.67 | Ordinary |
08:35:09 - 21-May-26 |
| Buy* | 300 | $8.67 | Ordinary |
08:35:09 - 21-May-26 |
| Buy* | 900 | $8.67 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 163 | $8.66 | Ordinary |
08:35:07 - 21-May-26 |
| Buy* | 100 | $8.669 | Ordinary |
08:35:05 - 21-May-26 |
| Buy* | 100 | $8.669 | Ordinary |
08:35:05 - 21-May-26 |
| Buy* | 137 | $8.67 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 336 | $8.66 | Ordinary |
08:34:59 - 21-May-26 |
| Buy* | 1 | $8.67 | Ordinary |
08:34:58 - 21-May-26 |
| Buy* | 1 | $8.67 | Ordinary |
08:34:56 - 21-May-26 |
| Sell* | 20 | $8.67 | Ordinary |
08:34:55 - 21-May-26 |
| Sell* | 50 | $8.67 | Ordinary |
08:34:55 - 21-May-26 |
| Sell* | 10 | $8.67 | Ordinary |
08:34:55 - 21-May-26 |
| Sell* | 4 | $8.67 | Ordinary |
08:34:55 - 21-May-26 |
| Sell* | 3 | $8.67 | Ordinary |
08:34:55 - 21-May-26 |
| Sell* | 3 | $8.67 | Ordinary |
08:34:55 - 21-May-26 |
| Sell* | 3 | $8.67 | Ordinary |
08:34:55 - 21-May-26 |
| Sell* | 3 | $8.67 | Ordinary |
08:34:55 - 21-May-26 |
| Sell* | 3 | $8.67 | Ordinary |
08:34:55 - 21-May-26 |
| Sell* | 3 | $8.67 | Ordinary |
08:34:55 - 21-May-26 |
| Sell* | 3 | $8.67 | Ordinary |
08:34:55 - 21-May-26 |
| Sell* | 100 | $8.67 | Ordinary |
08:34:55 - 21-May-26 |
| Sell* | 728 | $8.67 | Ordinary |
08:34:55 - 21-May-26 |
| Sell* | 20 | $8.67 | Ordinary |
08:34:55 - 21-May-26 |
| Sell* | 252 | $8.67 | Ordinary |
08:34:55 - 21-May-26 |
| Sell* | 4 | $8.67 | Ordinary |
08:34:55 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
08:34:55 - 21-May-26 |
| Sell* | 14 | $8.67 | Ordinary |
08:34:55 - 21-May-26 |
| Sell* | 85 | $8.67 | Ordinary |
08:34:48 - 21-May-26 |
| Buy* | 4 | $8.68 | Ordinary |
08:34:45 - 21-May-26 |
| Buy* | 4 | $8.68 | Ordinary |
08:34:43 - 21-May-26 |
| Sell* | 702 | $8.67 | Ordinary |
08:34:42 - 21-May-26 |
| Sell* | 898 | $8.67 | Ordinary |
08:34:42 - 21-May-26 |
| Sell* | 2 | $8.67 | Ordinary |
08:34:42 - 21-May-26 |
| Sell* | 124 | $8.67 | Ordinary |
08:34:41 - 21-May-26 |
| Sell* | 876 | $8.67 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 27 | $8.67 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 854 | $8.67 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 3 | $8.67 | Ordinary |
08:34:36 - 21-May-26 |
| Sell* | 818 | $8.66 | Ordinary |
08:34:36 - 21-May-26 |
| Buy* | 3 | $8.67 | Ordinary |
08:34:35 - 21-May-26 |
| Unknown* | 3 | $8.665 | Ordinary |
08:34:35 - 21-May-26 |
| Unknown* | 3 | $8.665 | Ordinary |
08:34:34 - 21-May-26 |
| Buy* | 5 | $8.67 | Ordinary |
08:34:34 - 21-May-26 |
| Buy* | 2 | $8.67 | Ordinary |
08:34:33 - 21-May-26 |
| Sell* | 1,984 | $8.66 | Ordinary |
08:34:33 - 21-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
08:34:33 - 21-May-26 |
| Sell* | 15 | $8.66 | Ordinary |
08:34:33 - 21-May-26 |
| Buy* | 3 | $8.67 | Ordinary |
08:34:31 - 21-May-26 |
| Buy* | 3 | $8.67 | Ordinary |
08:34:31 - 21-May-26 |
| Buy* | 3 | $8.67 | Ordinary |
08:34:30 - 21-May-26 |
| Buy* | 100 | $8.67 | Ordinary |
08:34:30 - 21-May-26 |
| Buy* | 100 | $8.67 | Ordinary |
08:34:30 - 21-May-26 |
| Buy* | 100 | $8.67 | Ordinary |
08:34:30 - 21-May-26 |
| Sell* | 1,000 | $8.67 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 8 | $8.67 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 396 | $8.68 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 62 | $8.68 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 30 | $8.68 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 40 | $8.68 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 1,069 | $8.68 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 2 | $8.68 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 187 | $8.68 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
08:34:28 - 21-May-26 |
| Sell* | 10 | $8.68 | Ordinary |
08:34:28 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
08:34:16 - 21-May-26 |
| Sell* | 11 | $8.68 | Ordinary |
08:34:16 - 21-May-26 |
| Sell* | 10 | $8.68 | Ordinary |
08:34:16 - 21-May-26 |
| Sell* | 51 | $8.68 | Ordinary |
08:34:14 - 21-May-26 |
| Sell* | 449 | $8.68 | Ordinary |
08:34:14 - 21-May-26 |
| Buy* | 1 | $8.69 | Ordinary |
08:34:10 - 21-May-26 |
| Sell* | 379 | $8.68 | Ordinary |
08:34:10 - 21-May-26 |
| Sell* | 800 | $8.68 | Ordinary |
08:34:10 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
08:34:10 - 21-May-26 |
| Sell* | 100 | $8.68 | Ordinary |
08:34:10 - 21-May-26 |
| Buy* | 40 | $8.69 | Ordinary |
08:34:06 - 21-May-26 |
| Buy* | 400 | $8.69 | Ordinary |
08:34:06 - 21-May-26 |
| Buy* | 102 | $8.685 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 3 | $8.685 | Ordinary |
08:34:02 - 21-May-26 |
| Sell* | 757 | $8.69 | Ordinary |
08:34:00 - 21-May-26 |
| Sell* | 1,646 | $8.69 | Ordinary |
08:34:00 - 21-May-26 |
| Sell* | 1,940 | $8.69 | Ordinary |
08:34:00 - 21-May-26 |
| Unknown* | 3 | $8.695 | Ordinary |
08:33:58 - 21-May-26 |
| Sell* | 60 | $8.69 | Ordinary |
08:33:58 - 21-May-26 |
| Sell* | 300 | $8.69 | Ordinary |
08:33:55 - 21-May-26 |
| Sell* | 5 | $8.69 | Ordinary |
08:33:55 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
08:33:55 - 21-May-26 |
| Sell* | 55 | $8.69 | Ordinary |
08:33:55 - 21-May-26 |
| Sell* | 15 | $8.69 | Ordinary |
08:33:54 - 21-May-26 |
| Sell* | 30 | $8.69 | Ordinary |
08:33:51 - 21-May-26 |
| Sell* | 10 | $8.69 | Ordinary |
08:33:51 - 21-May-26 |
| Sell* | 16 | $8.68 | Ordinary |
08:33:43 - 21-May-26 |
| Unknown* | 161 | $8.68 | Ordinary |
08:33:41 - 21-May-26 |
| Unknown* | 1,895 | $8.68 | Ordinary |
08:33:41 - 21-May-26 |
| Unknown* | 105 | $8.68 | Ordinary |
08:33:40 - 21-May-26 |
| Unknown* | 250 | $8.68 | Ordinary |
08:33:38 - 21-May-26 |
| Sell* | 864 | $8.68 | Ordinary |
08:33:38 - 21-May-26 |
| Sell* | 864 | $8.68 | Ordinary |
08:33:38 - 21-May-26 |
| Sell* | 300 | $8.68 | Ordinary |
08:33:37 - 21-May-26 |
| Sell* | 864 | $8.68 | Ordinary |
08:33:36 - 21-May-26 |
| Sell* | 72 | $8.68 | Ordinary |
08:33:36 - 21-May-26 |
| Sell* | 792 | $8.68 | Ordinary |
08:33:36 - 21-May-26 |
| Sell* | 208 | $8.68 | Ordinary |
08:33:36 - 21-May-26 |
| Sell* | 858 | $8.68 | Ordinary |
08:33:36 - 21-May-26 |
| Sell* | 580 | $8.68 | Ordinary |
08:33:36 - 21-May-26 |
| Sell* | 70 | $8.68 | Ordinary |
08:33:36 - 21-May-26 |
| Buy* | 290 | $8.68 | Ordinary |
08:33:36 - 21-May-26 |
| Buy* | 290 | $8.68 | Ordinary |
08:33:36 - 21-May-26 |
| Buy* | 864 | $8.67 | Ordinary |
08:33:36 - 21-May-26 |
| Buy* | 864 | $8.67 | Ordinary |
08:33:36 - 21-May-26 |
| Buy* | 900 | $8.67 | Ordinary |
08:33:36 - 21-May-26 |
| Buy* | 864 | $8.67 | Ordinary |
08:33:36 - 21-May-26 |
| Buy* | 858 | $8.67 | Ordinary |
08:33:36 - 21-May-26 |
| Buy* | 300 | $8.67 | Ordinary |
08:33:36 - 21-May-26 |
| Buy* | 876 | $8.67 | Ordinary |
08:33:36 - 21-May-26 |
| Buy* | 876 | $8.67 | Ordinary |
08:33:36 - 21-May-26 |
| Buy* | 858 | $8.67 | Ordinary |
08:33:36 - 21-May-26 |
| Buy* | 300 | $8.67 | Ordinary |
08:33:36 - 21-May-26 |
| Sell* | 109 | $8.67 | Ordinary |
08:33:35 - 21-May-26 |
| Sell* | 1,207 | $8.67 | Ordinary |
08:33:35 - 21-May-26 |
| Sell* | 492 | $8.67 | Ordinary |
08:33:35 - 21-May-26 |
| Sell* | 808 | $8.67 | Ordinary |
08:33:35 - 21-May-26 |
| Sell* | 20 | $8.67 | Ordinary |
08:33:35 - 21-May-26 |
| Buy* | 83 | $8.67 | Ordinary |
08:33:35 - 21-May-26 |
| Sell* | 18 | $8.67 | Ordinary |
08:33:32 - 21-May-26 |
| Unknown* | 1,290 | $8.665 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 195 | $8.67 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 4 | $8.67 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 10 | $8.67 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 100 | $8.67 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 10 | $8.67 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 30 | $8.67 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 10 | $8.67 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 11 | $8.67 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 47 | $8.67 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 253 | $8.67 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 20 | $8.68 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 80 | $8.68 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 828 | $8.68 | Ordinary |
08:33:26 - 21-May-26 |
| Sell* | 300 | $8.68 | Ordinary |
08:33:26 - 21-May-26 |
| Sell* | 828 | $8.68 | Ordinary |
08:33:26 - 21-May-26 |
| Sell* | 10 | $8.68 | Ordinary |
08:33:26 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
08:33:26 - 21-May-26 |
| Sell* | 10 | $8.68 | Ordinary |
08:33:26 - 21-May-26 |
| Sell* | 40 | $8.68 | Ordinary |
08:33:26 - 21-May-26 |
| Sell* | 20 | $8.68 | Ordinary |
08:33:26 - 21-May-26 |
| Sell* | 4 | $8.68 | Ordinary |
08:33:26 - 21-May-26 |
| Sell* | 10 | $8.68 | Ordinary |
08:33:26 - 21-May-26 |
| Sell* | 10 | $8.68 | Ordinary |
08:33:26 - 21-May-26 |
| Sell* | 11 | $8.68 | Ordinary |
08:33:26 - 21-May-26 |
| Sell* | 10 | $8.68 | Ordinary |
08:33:26 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
08:33:26 - 21-May-26 |
| Sell* | 5 | $8.68 | Ordinary |
08:33:26 - 21-May-26 |
| Buy* | 200 | $8.69 | Ordinary |
08:33:25 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
08:33:23 - 21-May-26 |
| Sell* | 13 | $8.69 | Ordinary |
08:33:22 - 21-May-26 |
| Sell* | 77 | $8.69 | Ordinary |
08:33:22 - 21-May-26 |
| Sell* | 27 | $8.69 | Ordinary |
08:33:22 - 21-May-26 |
| Sell* | 5 | $8.69 | Ordinary |
08:33:22 - 21-May-26 |
| Sell* | 4 | $8.69 | Ordinary |
08:33:22 - 21-May-26 |
| Sell* | 10 | $8.69 | Ordinary |
08:33:22 - 21-May-26 |
| Sell* | 11 | $8.69 | Ordinary |
08:33:22 - 21-May-26 |
| Sell* | 28 | $8.69 | Ordinary |
08:33:22 - 21-May-26 |
| Sell* | 15 | $8.69 | Ordinary |
08:33:22 - 21-May-26 |
| Sell* | 15 | $8.69 | Ordinary |
08:33:22 - 21-May-26 |
| Buy* | 8 | $8.705 | Ordinary |
08:33:20 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 7 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 103 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 7 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 118 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 400 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 20 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 641 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 2 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 28 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 300 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 30 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 500 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 500 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 400 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 30 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 5 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 4 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 20 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 2 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 11 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 156 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 1,340 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 2 | $8.70 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 460 | $8.70 | Ordinary |
08:33:13 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
08:33:13 - 21-May-26 |
| Sell* | 33 | $8.71 | Ordinary |
08:33:12 - 21-May-26 |
| Sell* | 300 | $8.71 | Ordinary |
08:33:12 - 21-May-26 |
| Sell* | 33 | $8.71 | Ordinary |
08:33:12 - 21-May-26 |
| Sell* | 500 | $8.71 | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 110 | $8.71 | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 110 | $8.71 | Ordinary |
08:33:12 - 21-May-26 |
| Sell* | 300 | $8.71 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 124 | $8.71 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 376 | $8.71 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 500 | $8.71 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 94 | $8.71 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 94 | $8.71 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 200 | $8.71 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 278 | $8.71 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 864 | $8.71 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 858 | $8.71 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 6,100 | $8.705 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 5 | $8.71 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 20 | $8.71 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 200 | $8.71 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 16,439 | $8.71 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 9 | $8.71 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 11 | $8.71 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 4 | $8.71 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 5 | $8.71 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 2 | $8.71 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 500 | $8.72 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 100 | $8.72 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 100 | $8.72 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 858 | $8.73 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 153 | $8.72 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 858 | $8.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 828 | $8.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 864 | $8.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 900 | $8.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 30 | $8.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1,000 | $8.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $8.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 771 | $8.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1,000 | $8.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $8.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 858 | $8.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 900 | $8.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 2 | $8.73 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 900 | $8.74 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 864 | $8.74 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 27 | $8.74 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 5 | $8.74 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 46 | $8.74 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 20 | $8.74 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 30 | $8.74 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 858 | $8.75 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 864 | $8.75 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 20 | $8.75 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1,000 | $8.75 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1,539 | $8.76 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1,934 | $8.76 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 78 | $8.76 | Ordinary |
08:33:05 - 21-May-26 |
| Sell* | 858 | $8.76 | Ordinary |
08:33:05 - 21-May-26 |
| Buy* | 20 | $8.76 | Ordinary |
08:33:04 - 21-May-26 |
| Buy* | 1 | $8.755 | Ordinary |
08:33:01 - 21-May-26 |
| Buy* | 400 | $8.755 | Ordinary |
08:33:01 - 21-May-26 |
| Buy* | 400 | $8.755 | Ordinary |
08:33:01 - 21-May-26 |
| Sell* | 54 | $8.75 | Ordinary |
08:32:51 - 21-May-26 |
| Buy* | 222 | $8.755 | Ordinary |
08:32:41 - 21-May-26 |
| Buy* | 501 | $8.75 | Ordinary |
08:32:35 - 21-May-26 |
| Buy* | 1,751 | $8.75 | Ordinary |
08:32:35 - 21-May-26 |
| Buy* | 858 | $8.75 | Ordinary |
08:32:35 - 21-May-26 |
| Buy* | 828 | $8.75 | Ordinary |
08:32:35 - 21-May-26 |
| Buy* | 842 | $8.75 | Ordinary |
08:32:35 - 21-May-26 |
| Buy* | 2,000 | $8.75 | Ordinary |
08:32:35 - 21-May-26 |
| Buy* | 858 | $8.75 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 10 | $8.74 | Ordinary |
08:32:30 - 21-May-26 |
| Sell* | 120 | $8.74 | Ordinary |
08:32:20 - 21-May-26 |
| Sell* | 20 | $8.74 | Ordinary |
08:32:19 - 21-May-26 |
| Buy* | 1 | $8.75 | Ordinary |
08:32:16 - 21-May-26 |
| Sell* | 2 | $8.74 | Ordinary |
08:32:08 - 21-May-26 |
| Sell* | 3 | $8.74 | Ordinary |
08:32:08 - 21-May-26 |
| Sell* | 3 | $8.74 | Ordinary |
08:32:08 - 21-May-26 |
| Sell* | 3 | $8.74 | Ordinary |
08:32:08 - 21-May-26 |
| Sell* | 50 | $8.74 | Ordinary |
08:32:08 - 21-May-26 |
| Sell* | 386 | $8.74 | Ordinary |
08:32:02 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:32:02 - 21-May-26 |
| Sell* | 10 | $8.74 | Ordinary |
08:32:02 - 21-May-26 |
| Sell* | 20 | $8.74 | Ordinary |
08:32:02 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:32:02 - 21-May-26 |
| Sell* | 9 | $8.74 | Ordinary |
08:32:00 - 21-May-26 |
| Buy* | 21 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Buy* | 21 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Unknown* | 145 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Unknown* | 81 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 145 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 40 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 20 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 20 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 612 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 500 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 9 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 20 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 1,515 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 20 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 20 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 40 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 300 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 500 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 2,000 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 15 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 15 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 145 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 500 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 1,000 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 200 | $8.76 | Ordinary |
08:31:51 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
08:31:51 - 21-May-26 |
| Sell* | 2 | $8.76 | Ordinary |
08:31:51 - 21-May-26 |
| Sell* | 864 | $8.76 | Ordinary |
08:31:51 - 21-May-26 |
| Sell* | 828 | $8.76 | Ordinary |
08:31:51 - 21-May-26 |
| Sell* | 18 | $8.76 | Ordinary |
08:31:51 - 21-May-26 |
| Sell* | 1,000 | $8.77 | Ordinary |
08:31:48 - 21-May-26 |
| Sell* | 876 | $8.77 | Ordinary |
08:31:48 - 21-May-26 |
| Sell* | 9,724 | $8.77 | Ordinary |
08:31:48 - 21-May-26 |
| Sell* | 876 | $8.77 | Ordinary |
08:31:48 - 21-May-26 |
| Buy* | 25 | $8.775 | Ordinary |
08:31:47 - 21-May-26 |
| Buy* | 1 | $8.775 | Ordinary |
08:31:45 - 21-May-26 |
| Buy* | 20 | $8.775 | Ordinary |
08:31:44 - 21-May-26 |
| Buy* | 9 | $8.78 | Ordinary |
08:31:40 - 21-May-26 |
| Buy* | 876 | $8.78 | Ordinary |
08:31:40 - 21-May-26 |
| Buy* | 560 | $8.78 | Ordinary |
08:31:39 - 21-May-26 |
| Sell* | 4,774 | $8.77 | Ordinary |
08:31:35 - 21-May-26 |
| Sell* | 876 | $8.77 | Ordinary |
08:31:35 - 21-May-26 |
| Sell* | 858 | $8.77 | Ordinary |
08:31:35 - 21-May-26 |
| Sell* | 828 | $8.77 | Ordinary |
08:31:35 - 21-May-26 |
| Sell* | 864 | $8.77 | Ordinary |
08:31:35 - 21-May-26 |
| Sell* | 858 | $8.77 | Ordinary |
08:31:35 - 21-May-26 |
| Sell* | 864 | $8.77 | Ordinary |
08:31:35 - 21-May-26 |
| Sell* | 67 | $8.77 | Ordinary |
08:31:35 - 21-May-26 |
| Sell* | 1 | $8.77 | Ordinary |
08:31:35 - 21-May-26 |
| Sell* | 10 | $8.77 | Ordinary |
08:31:35 - 21-May-26 |
| Sell* | 1 | $8.78 | Ordinary |
08:31:34 - 21-May-26 |
| Sell* | 100 | $8.78 | Ordinary |
08:31:34 - 21-May-26 |
| Sell* | 113 | $8.78 | Ordinary |
08:31:34 - 21-May-26 |
| Sell* | 40 | $8.78 | Ordinary |
08:31:34 - 21-May-26 |
| Sell* | 745 | $8.78 | Ordinary |
08:31:34 - 21-May-26 |
| Sell* | 849 | $8.78 | Ordinary |
08:31:34 - 21-May-26 |
| Sell* | 15 | $8.78 | Ordinary |
08:31:30 - 21-May-26 |
| Unknown* | 20 | $8.785 | Ordinary |
08:31:30 - 21-May-26 |
| Buy* | 1 | $8.78 | Ordinary |
08:31:26 - 21-May-26 |
| Buy* | 100 | $8.78 | Ordinary |
08:31:26 - 21-May-26 |
| Buy* | 858 | $8.78 | Ordinary |
08:31:26 - 21-May-26 |
| Buy* | 828 | $8.78 | Ordinary |
08:31:26 - 21-May-26 |
| Buy* | 1 | $8.78 | Ordinary |
08:31:26 - 21-May-26 |
| Buy* | 876 | $8.78 | Ordinary |
08:31:26 - 21-May-26 |
| Buy* | 389 | $8.78 | Ordinary |
08:31:26 - 21-May-26 |
| Buy* | 500 | $8.78 | Ordinary |
08:31:26 - 21-May-26 |
| Buy* | 864 | $8.78 | Ordinary |
08:31:26 - 21-May-26 |
| Buy* | 700 | $8.78 | Ordinary |
08:31:26 - 21-May-26 |
| Buy* | 372 | $8.78 | Ordinary |
08:31:26 - 21-May-26 |
| Buy* | 876 | $8.78 | Ordinary |
08:31:26 - 21-May-26 |
| Unknown* | 728 | $8.78 | Ordinary |
08:31:13 - 21-May-26 |
| Unknown* | 130 | $8.78 | Ordinary |
08:31:13 - 21-May-26 |
| Unknown* | 100 | $8.78 | Ordinary |
08:31:10 - 21-May-26 |
| Sell* | 2 | $8.76 | Ordinary |
08:31:07 - 21-May-26 |
| Sell* | 10 | $8.76 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
08:31:00 - 21-May-26 |
| Buy* | 50 | $8.77 | Ordinary |
08:30:57 - 21-May-26 |
| Unknown* | 4,176 | $8.765 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 33 | $8.77 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 1 | $8.77 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 40 | $8.77 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 200 | $8.77 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 5 | $8.77 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 858 | $8.77 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 10,000 | $8.77 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 10 | $8.77 | Ordinary |
08:30:44 - 21-May-26 |
| Sell* | 4 | $8.77 | Ordinary |
08:30:40 - 21-May-26 |
| Sell* | 1 | $8.77 | Ordinary |
08:30:40 - 21-May-26 |
| Buy* | 200 | $8.78 | Ordinary |
08:30:30 - 21-May-26 |
| Buy* | 10 | $8.775 | Ordinary |
08:30:23 - 21-May-26 |
| Buy* | 400 | $8.775 | Ordinary |
08:30:22 - 21-May-26 |
| Buy* | 400 | $8.775 | Ordinary |
08:30:22 - 21-May-26 |
| Buy* | 1 | $8.78 | Ordinary |
08:30:17 - 21-May-26 |
| Buy* | 200 | $8.78 | Ordinary |
08:30:11 - 21-May-26 |
| Buy* | 100 | $8.78 | Ordinary |
08:30:11 - 21-May-26 |
| Buy* | 200 | $8.78 | Ordinary |
08:30:11 - 21-May-26 |
| Buy* | 100 | $8.78 | Ordinary |
08:30:11 - 21-May-26 |
| Buy* | 250 | $8.78 | Ordinary |
08:30:11 - 21-May-26 |
| Buy* | 10,169 | $8.78 | Ordinary |
08:30:11 - 21-May-26 |
| Buy* | 100 | $8.78 | Ordinary |
08:30:11 - 21-May-26 |
| Buy* | 1,000 | $8.78 | Ordinary |
08:30:10 - 21-May-26 |
| Buy* | 561 | $8.78 | Ordinary |
08:30:10 - 21-May-26 |
| Buy* | 2 | $8.78 | Ordinary |
08:30:10 - 21-May-26 |
| Buy* | 958 | $8.78 | Ordinary |
08:30:10 - 21-May-26 |
| Buy* | 115 | $8.78 | Ordinary |
08:30:10 - 21-May-26 |
| Buy* | 2 | $8.78 | Ordinary |
08:30:10 - 21-May-26 |
| Buy* | 100 | $8.78 | Ordinary |
08:30:10 - 21-May-26 |
| Buy* | 500 | $8.78 | Ordinary |
08:30:10 - 21-May-26 |
| Buy* | 300 | $8.77 | Ordinary |
08:30:10 - 21-May-26 |
| Buy* | 50 | $8.77 | Ordinary |
08:30:10 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
08:30:10 - 21-May-26 |
| Buy* | 200 | $8.77 | Ordinary |
08:30:10 - 21-May-26 |
| Buy* | 50 | $8.77 | Ordinary |
08:30:10 - 21-May-26 |
| Buy* | 300 | $8.77 | Ordinary |
08:30:10 - 21-May-26 |
| Buy* | 200 | $8.77 | Ordinary |
08:30:10 - 21-May-26 |
| Buy* | 300 | $8.77 | Ordinary |
08:30:10 - 21-May-26 |
| Buy* | 300 | $8.77 | Ordinary |
08:30:10 - 21-May-26 |
| Buy* | 483 | $8.76 | Ordinary |
08:30:09 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
08:30:09 - 21-May-26 |
| Sell* | 381 | $8.76 | Ordinary |
08:30:09 - 21-May-26 |
| Buy* | 5,766 | $8.76 | Ordinary |
08:30:07 - 21-May-26 |
| Sell* | 5 | $8.76 | Ordinary |
08:30:05 - 21-May-26 |
| Buy* | 388 | $8.76 | Ordinary |
08:29:57 - 21-May-26 |
| Sell* | 39 | $8.76 | Ordinary |
08:29:49 - 21-May-26 |
| Sell* | 20 | $8.76 | Ordinary |
08:29:49 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
08:29:49 - 21-May-26 |
| Sell* | 5 | $8.76 | Ordinary |
08:29:49 - 21-May-26 |
| Sell* | 10 | $8.76 | Ordinary |
08:29:49 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
08:29:49 - 21-May-26 |
| Sell* | 87 | $8.76 | Ordinary |
08:29:49 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
08:29:49 - 21-May-26 |
| Sell* | 9 | $8.76 | Ordinary |
08:29:49 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
08:29:49 - 21-May-26 |
| Sell* | 470 | $8.76 | Ordinary |
08:29:49 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
08:29:49 - 21-May-26 |
| Sell* | 30 | $8.76 | Ordinary |
08:29:48 - 21-May-26 |
| Sell* | 217 | $8.77 | Ordinary |
08:29:39 - 21-May-26 |
| Sell* | 183 | $8.77 | Ordinary |
08:29:39 - 21-May-26 |
| Sell* | 25 | $8.77 | Ordinary |
08:29:39 - 21-May-26 |
| Sell* | 1,100 | $8.77 | Ordinary |
08:29:39 - 21-May-26 |
| Sell* | 1 | $8.77 | Ordinary |
08:29:39 - 21-May-26 |
| Sell* | 400 | $8.77 | Ordinary |
08:29:39 - 21-May-26 |
| Sell* | 100 | $8.77 | Ordinary |
08:29:39 - 21-May-26 |
| Sell* | 1,599 | $8.77 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 104 | $8.78 | Ordinary |
08:29:35 - 21-May-26 |
| Buy* | 364 | $8.78 | Ordinary |
08:29:25 - 21-May-26 |
| Buy* | 25 | $8.779 | Ordinary |
08:29:25 - 21-May-26 |
| Buy* | 500 | $8.779 | Ordinary |
08:29:25 - 21-May-26 |
| Buy* | 3 | $8.779 | Ordinary |
08:29:24 - 21-May-26 |
| Buy* | 472 | $8.779 | Ordinary |
08:29:21 - 21-May-26 |
| Sell* | 1 | $8.77 | Ordinary |
08:29:20 - 21-May-26 |
| Sell* | 40 | $8.77 | Ordinary |
08:29:07 - 21-May-26 |
| Sell* | 150 | $8.77 | Ordinary |
08:29:05 - 21-May-26 |
| Sell* | 3 | $8.77 | Ordinary |
08:29:05 - 21-May-26 |
| Sell* | 20 | $8.77 | Ordinary |
08:29:05 - 21-May-26 |
| Buy* | 38 | $8.78 | Ordinary |
08:28:59 - 21-May-26 |
| Buy* | 826 | $8.78 | Ordinary |
08:28:52 - 21-May-26 |
| Buy* | 828 | $8.78 | Ordinary |
08:28:52 - 21-May-26 |
| Buy* | 97 | $8.78 | Ordinary |
08:28:52 - 21-May-26 |
| Buy* | 411 | $8.78 | Ordinary |
08:28:52 - 21-May-26 |
| Buy* | 389 | $8.78 | Ordinary |
08:28:50 - 21-May-26 |
| Sell* | 10 | $8.77 | Ordinary |
08:28:46 - 21-May-26 |
| Sell* | 445 | $8.77 | Ordinary |
08:28:46 - 21-May-26 |
| Buy* | 600 | $8.78 | Ordinary |
08:28:45 - 21-May-26 |
| Sell* | 48 | $8.77 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 1,247 | $8.77 | Ordinary |
08:28:38 - 21-May-26 |
| Sell* | 50 | $8.77 | Ordinary |
08:28:38 - 21-May-26 |
| Sell* | 1 | $8.77 | Ordinary |
08:28:38 - 21-May-26 |
| Sell* | 2 | $8.77 | Ordinary |
08:28:38 - 21-May-26 |
| Sell* | 8 | $8.77 | Ordinary |
08:28:34 - 21-May-26 |
| Sell* | 42 | $8.77 | Ordinary |
08:28:34 - 21-May-26 |
| Buy* | 49 | $8.78 | Ordinary |
08:28:29 - 21-May-26 |
| Buy* | 118 | $8.78 | Ordinary |
08:28:27 - 21-May-26 |
| Buy* | 364 | $8.78 | Ordinary |
08:28:27 - 21-May-26 |
| Sell* | 50 | $8.77 | Ordinary |
08:28:26 - 21-May-26 |
| Sell* | 40 | $8.77 | Ordinary |
08:28:26 - 21-May-26 |
| Sell* | 1 | $8.77 | Ordinary |
08:28:26 - 21-May-26 |
| Sell* | 9 | $8.77 | Ordinary |
08:28:26 - 21-May-26 |
| Buy* | 300 | $8.779 | Ordinary |
08:28:26 - 21-May-26 |
| Sell* | 100 | $8.77 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 1,436 | $8.78 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 793 | $8.78 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 300 | $8.78 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 828 | $8.78 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 864 | $8.78 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 777 | $8.78 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 99 | $8.78 | Ordinary |
08:28:17 - 21-May-26 |
| Unknown* | 220 | $8.78 | Ordinary |
08:28:17 - 21-May-26 |
| Unknown* | 19 | $8.78 | Ordinary |
08:28:17 - 21-May-26 |
| Unknown* | 1 | $8.78 | Ordinary |
08:28:17 - 21-May-26 |
| Unknown* | 5 | $8.78 | Ordinary |
08:28:17 - 21-May-26 |
| Unknown* | 300 | $8.78 | Ordinary |
08:28:17 - 21-May-26 |
| Unknown* | 1 | $8.78 | Ordinary |
08:28:17 - 21-May-26 |
| Unknown* | 20 | $8.78 | Ordinary |
08:28:17 - 21-May-26 |
| Unknown* | 291 | $8.78 | Ordinary |
08:28:17 - 21-May-26 |
| Unknown* | 5 | $8.78 | Ordinary |
08:28:17 - 21-May-26 |
| Unknown* | 1 | $8.78 | Ordinary |
08:28:17 - 21-May-26 |
| Unknown* | 2 | $8.78 | Ordinary |
08:28:17 - 21-May-26 |
| Unknown* | 5 | $8.78 | Ordinary |
08:28:17 - 21-May-26 |
| Sell* | 222 | $8.78 | Ordinary |
08:28:17 - 21-May-26 |
| Sell* | 20 | $8.78 | Ordinary |
08:28:17 - 21-May-26 |
| Sell* | 19 | $8.78 | Ordinary |
08:28:17 - 21-May-26 |
| Sell* | 324 | $8.78 | Ordinary |
08:28:17 - 21-May-26 |
| Sell* | 300 | $8.78 | Ordinary |
08:28:17 - 21-May-26 |
| Sell* | 1,361 | $8.78 | Ordinary |
08:28:17 - 21-May-26 |
| Sell* | 1,200 | $8.78 | Ordinary |
08:28:17 - 21-May-26 |
| Buy* | 700 | $8.789 | Ordinary |
08:28:15 - 21-May-26 |
| Buy* | 300 | $8.789 | Ordinary |
08:28:15 - 21-May-26 |
| Sell* | 50 | $8.78 | Ordinary |
08:28:14 - 21-May-26 |
| Buy* | 700 | $8.789 | Ordinary |
08:28:13 - 21-May-26 |
| Buy* | 300 | $8.789 | Ordinary |
08:28:13 - 21-May-26 |
| Buy* | 200 | $8.789 | Ordinary |
08:28:13 - 21-May-26 |
| Buy* | 1,100 | $8.789 | Ordinary |
08:28:13 - 21-May-26 |
| Unknown* | 838 | $8.785 | Ordinary |
08:28:13 - 21-May-26 |
| Unknown* | 34 | $8.785 | Ordinary |
08:28:06 - 21-May-26 |
| Sell* | 3,062 | $8.78 | Ordinary |
08:28:05 - 21-May-26 |
| Unknown* | 28 | $8.785 | Ordinary |
08:28:03 - 21-May-26 |
| Buy* | 1,000 | $8.789 | Ordinary |
08:28:02 - 21-May-26 |
| Sell* | 250 | $8.79 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 37 | $8.79 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 1 | $8.79 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 50 | $8.79 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 1,000 | $8.79 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 20 | $8.79 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 482 | $8.79 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 20 | $8.79 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 38 | $8.79 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 1,000 | $8.79 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 95 | $8.79 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 40 | $8.79 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 1 | $8.79 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 191 | $8.79 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 975 | $8.79 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 100 | $8.79 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 580 | $8.79 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 70 | $8.79 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 85 | $8.79 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 33 | $8.79 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 100 | $8.79 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 1,900 | $8.79 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 4,872 | $8.79 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 987 | $8.79 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 313 | $8.79 | Ordinary |
08:28:00 - 21-May-26 |
| Sell* | 313 | $8.79 | Ordinary |
08:28:00 - 21-May-26 |
| Sell* | 600 | $8.79 | Ordinary |
08:27:59 - 21-May-26 |
| Unknown* | 30 | $8.795 | Ordinary |
08:27:58 - 21-May-26 |
| Unknown* | 100 | $8.795 | Ordinary |
08:27:54 - 21-May-26 |
| Buy* | 3,061 | $8.80 | Ordinary |
08:27:54 - 21-May-26 |
| Buy* | 500 | $8.799 | Ordinary |
08:27:54 - 21-May-26 |
| Unknown* | 900 | $8.795 | Ordinary |
08:27:51 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
08:27:44 - 21-May-26 |
| Buy* | 152 | $8.80 | Ordinary |
08:27:44 - 21-May-26 |
| Buy* | 100 | $8.80 | Ordinary |
08:27:44 - 21-May-26 |
| Buy* | 300 | $8.80 | Ordinary |
08:27:44 - 21-May-26 |
| Buy* | 448 | $8.80 | Ordinary |
08:27:44 - 21-May-26 |
| Buy* | 552 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 172 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 37 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 828 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 200 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 876 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 1,001 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 858 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 5 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 6 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 66 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 864 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 10 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 5 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 10 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 10 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 5 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 20 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 4 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 100 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 5 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 268 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 100 | $8.80 | Ordinary |
08:27:42 - 21-May-26 |
| Sell* | 40 | $8.79 | Ordinary |
08:27:40 - 21-May-26 |
| Sell* | 475 | $8.79 | Ordinary |
08:27:39 - 21-May-26 |
| Sell* | 325 | $8.79 | Ordinary |
08:27:39 - 21-May-26 |
| Sell* | 575 | $8.79 | Ordinary |
08:27:32 - 21-May-26 |
| Buy* | 200 | $8.799 | Ordinary |
08:27:26 - 21-May-26 |
| Sell* | 100 | $8.79 | Ordinary |
08:27:20 - 21-May-26 |
| Buy* | 300 | $8.799 | Ordinary |
08:27:18 - 21-May-26 |
| Buy* | 32 | $8.80 | Ordinary |
08:27:16 - 21-May-26 |
| Buy* | 3 | $8.80 | Ordinary |
08:27:16 - 21-May-26 |
| Buy* | 3 | $8.80 | Ordinary |
08:27:16 - 21-May-26 |
| Buy* | 200 | $8.799 | Ordinary |
08:27:15 - 21-May-26 |
| Buy* | 3 | $8.80 | Ordinary |
08:27:13 - 21-May-26 |
| Buy* | 550 | $8.80 | Ordinary |
08:27:13 - 21-May-26 |
| Buy* | 500 | $8.80 | Ordinary |
08:27:13 - 21-May-26 |
| Buy* | 30 | $8.80 | Ordinary |
08:27:13 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
08:27:13 - 21-May-26 |
| Buy* | 10 | $8.80 | Ordinary |
08:27:13 - 21-May-26 |
| Buy* | 200 | $8.80 | Ordinary |
08:27:13 - 21-May-26 |
| Buy* | 100 | $8.80 | Ordinary |
08:27:13 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
08:27:13 - 21-May-26 |
| Buy* | 20 | $8.80 | Ordinary |
08:27:13 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
08:27:13 - 21-May-26 |
| Buy* | 50 | $8.80 | Ordinary |
08:27:13 - 21-May-26 |
| Buy* | 25 | $8.80 | Ordinary |
08:27:13 - 21-May-26 |
| Buy* | 3 | $8.80 | Ordinary |
08:27:13 - 21-May-26 |
| Buy* | 500 | $8.80 | Ordinary |
08:27:13 - 21-May-26 |
| Buy* | 3 | $8.80 | Ordinary |
08:27:13 - 21-May-26 |
| Buy* | 100 | $8.80 | Ordinary |
08:27:13 - 21-May-26 |
| Buy* | 10 | $8.80 | Ordinary |
08:27:13 - 21-May-26 |
| Buy* | 100 | $8.80 | Ordinary |
08:27:13 - 21-May-26 |
| Buy* | 1,000 | $8.80 | Ordinary |
08:27:13 - 21-May-26 |
| Buy* | 30 | $8.80 | Ordinary |
08:27:13 - 21-May-26 |
| Buy* | 216 | $8.80 | Ordinary |
08:27:13 - 21-May-26 |
| Buy* | 1 | $8.799 | Ordinary |
08:27:08 - 21-May-26 |
| Buy* | 1 | $8.799 | Ordinary |
08:27:07 - 21-May-26 |
| Buy* | 50 | $8.80 | Ordinary |
08:26:57 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
08:26:52 - 21-May-26 |
| Buy* | 223 | $8.80 | Ordinary |
08:26:52 - 21-May-26 |
| Buy* | 10 | $8.80 | Ordinary |
08:26:47 - 21-May-26 |
| Unknown* | 100 | $8.795 | Ordinary |
08:26:43 - 21-May-26 |
| Sell* | 428 | $8.79 | Ordinary |
08:26:40 - 21-May-26 |
| Sell* | 378 | $8.79 | Ordinary |
08:26:40 - 21-May-26 |
| Sell* | 50 | $8.79 | Ordinary |
08:26:40 - 21-May-26 |
| Sell* | 428 | $8.79 | Ordinary |
08:26:40 - 21-May-26 |
| Unknown* | 187 | $8.79 | Ordinary |
08:26:33 - 21-May-26 |
| Unknown* | 5 | $8.79 | Ordinary |
08:26:33 - 21-May-26 |
| Unknown* | 1 | $8.79 | Ordinary |
08:26:32 - 21-May-26 |
| Unknown* | 42 | $8.79 | Ordinary |
08:26:30 - 21-May-26 |
| Unknown* | 3 | $8.79 | Ordinary |
08:26:30 - 21-May-26 |
| Unknown* | 250 | $8.79 | Ordinary |
08:26:30 - 21-May-26 |
| Buy* | 2,000 | $8.79 | Ordinary |
08:26:27 - 21-May-26 |
| Buy* | 1 | $8.79 | Ordinary |
08:26:27 - 21-May-26 |
| Buy* | 160 | $8.79 | Ordinary |
08:26:26 - 21-May-26 |
| Buy* | 100 | $8.79 | Ordinary |
08:26:26 - 21-May-26 |
| Buy* | 200 | $8.79 | Ordinary |
08:26:21 - 21-May-26 |
| Buy* | 20 | $8.79 | Ordinary |
08:26:18 - 21-May-26 |
| Buy* | 10 | $8.79 | Ordinary |
08:26:11 - 21-May-26 |
| Buy* | 10 | $8.789 | Ordinary |
08:26:04 - 21-May-26 |
| Sell* | 24 | $8.78 | Ordinary |
08:26:02 - 21-May-26 |
| Sell* | 450 | $8.78 | Ordinary |
08:26:02 - 21-May-26 |
| Sell* | 142 | $8.78 | Ordinary |
08:26:02 - 21-May-26 |
| Sell* | 144 | $8.78 | Ordinary |
08:26:02 - 21-May-26 |
| Sell* | 6 | $8.78 | Ordinary |
08:26:02 - 21-May-26 |
| Buy* | 30 | $8.79 | Ordinary |
08:25:51 - 21-May-26 |
| Buy* | 300 | $8.79 | Ordinary |
08:25:45 - 21-May-26 |
| Buy* | 100 | $8.79 | Ordinary |
08:25:45 - 21-May-26 |
| Buy* | 300 | $8.789 | Ordinary |
08:25:32 - 21-May-26 |
| Buy* | 50 | $8.79 | Ordinary |
08:25:31 - 21-May-26 |
| Buy* | 200 | $8.789 | Ordinary |
08:25:27 - 21-May-26 |
| Buy* | 100 | $8.789 | Ordinary |
08:25:27 - 21-May-26 |
| Buy* | 100 | $8.79 | Ordinary |
08:25:26 - 21-May-26 |
| Buy* | 200 | $8.789 | Ordinary |
08:25:23 - 21-May-26 |
| Buy* | 710 | $8.79 | Ordinary |
08:25:20 - 21-May-26 |
| Buy* | 10 | $8.79 | Ordinary |
08:25:20 - 21-May-26 |
| Buy* | 1 | $8.79 | Ordinary |
08:25:20 - 21-May-26 |
| Buy* | 11 | $8.79 | Ordinary |
08:25:20 - 21-May-26 |
| Buy* | 1 | $8.79 | Ordinary |
08:25:20 - 21-May-26 |
| Buy* | 25 | $8.79 | Ordinary |
08:25:20 - 21-May-26 |
| Buy* | 4 | $8.79 | Ordinary |
08:25:20 - 21-May-26 |
| Buy* | 47 | $8.79 | Ordinary |
08:25:20 - 21-May-26 |
| Buy* | 1 | $8.79 | Ordinary |
08:25:20 - 21-May-26 |
| Buy* | 1 | $8.79 | Ordinary |
08:25:20 - 21-May-26 |
| Buy* | 1 | $8.79 | Ordinary |
08:25:20 - 21-May-26 |
| Buy* | 10 | $8.79 | Ordinary |
08:25:20 - 21-May-26 |
| Buy* | 2 | $8.79 | Ordinary |
08:25:20 - 21-May-26 |
| Buy* | 10 | $8.79 | Ordinary |
08:25:20 - 21-May-26 |
| Buy* | 100 | $8.79 | Ordinary |
08:25:20 - 21-May-26 |
| Buy* | 274 | $8.79 | Ordinary |
08:25:20 - 21-May-26 |
| Unknown* | 792 | $8.785 | Ordinary |
08:25:20 - 21-May-26 |
| Unknown* | 8 | $8.785 | Ordinary |
08:25:19 - 21-May-26 |
| Unknown* | 100 | $8.785 | Ordinary |
08:25:18 - 21-May-26 |
| Sell* | 508 | $8.78 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 328 | $8.78 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 30 | $8.78 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 150 | $8.78 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 178 | $8.78 | Ordinary |
08:25:11 - 21-May-26 |
| Sell* | 10 | $8.78 | Ordinary |
08:25:11 - 21-May-26 |
| Sell* | 320 | $8.78 | Ordinary |
08:25:11 - 21-May-26 |
| Sell* | 508 | $8.78 | Ordinary |
08:25:11 - 21-May-26 |
| Sell* | 8 | $8.78 | Ordinary |
08:25:11 - 21-May-26 |
| Sell* | 500 | $8.78 | Ordinary |
08:25:11 - 21-May-26 |
| Buy* | 20 | $8.789 | Ordinary |
08:25:08 - 21-May-26 |
| Unknown* | 4 | $8.785 | Ordinary |
08:25:08 - 21-May-26 |
| Buy* | 30 | $8.789 | Ordinary |
08:25:03 - 21-May-26 |
| Buy* | 1 | $8.789 | Ordinary |
08:24:58 - 21-May-26 |
| Buy* | 66 | $8.789 | Ordinary |
08:24:55 - 21-May-26 |
| Unknown* | 58 | $8.785 | Ordinary |
08:24:55 - 21-May-26 |
| Unknown* | 1 | $8.785 | Ordinary |
08:24:49 - 21-May-26 |
| Sell* | 542 | $8.78 | Ordinary |
08:24:48 - 21-May-26 |
| Sell* | 542 | $8.78 | Ordinary |
08:24:48 - 21-May-26 |
| Unknown* | 38 | $8.785 | Ordinary |
08:24:46 - 21-May-26 |
| Unknown* | 770 | $8.785 | Ordinary |
08:24:43 - 21-May-26 |
| Unknown* | 16 | $8.785 | Ordinary |
08:24:40 - 21-May-26 |
| Sell* | 2 | $8.78 | Ordinary |
08:24:36 - 21-May-26 |
| Sell* | 9 | $8.78 | Ordinary |
08:24:36 - 21-May-26 |
| Unknown* | 15 | $8.785 | Ordinary |
08:24:35 - 21-May-26 |
| Unknown* | 2 | $8.785 | Ordinary |
08:24:32 - 21-May-26 |
| Sell* | 25 | $8.78 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 5 | $8.78 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 646 | $8.79 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 600 | $8.79 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 100 | $8.79 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 500 | $8.78 | Ordinary |
08:24:25 - 21-May-26 |
| Sell* | 200 | $8.78 | Ordinary |
08:24:22 - 21-May-26 |
| Sell* | 12 | $8.78 | Ordinary |
08:24:22 - 21-May-26 |
| Sell* | 12 | $8.78 | Ordinary |
08:24:21 - 21-May-26 |
| Sell* | 100 | $8.78 | Ordinary |
08:24:21 - 21-May-26 |
| Sell* | 300 | $8.78 | Ordinary |
08:24:21 - 21-May-26 |
| Unknown* | 1,000 | $8.78 | Ordinary |
08:24:20 - 21-May-26 |
| Buy* | 1 | $8.78 | Ordinary |
08:24:17 - 21-May-26 |
| Unknown* | 199 | $8.77 | Ordinary |
08:24:15 - 21-May-26 |
| Sell* | 12 | $8.76 | Ordinary |
08:24:11 - 21-May-26 |
| Buy* | 95 | $8.76 | Ordinary |
08:24:10 - 21-May-26 |
| Buy* | 1,000 | $8.76 | Ordinary |
08:24:10 - 21-May-26 |
| Sell* | 1,200 | $8.76 | Ordinary |
08:24:05 - 21-May-26 |
| Sell* | 3 | $8.76 | Ordinary |
08:24:05 - 21-May-26 |
| Sell* | 9 | $8.76 | Ordinary |
08:24:05 - 21-May-26 |
| Sell* | 500 | $8.76 | Ordinary |
08:24:05 - 21-May-26 |
| Sell* | 1,276 | $8.76 | Ordinary |
08:24:05 - 21-May-26 |
| Sell* | 500 | $8.76 | Ordinary |
08:24:05 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
08:24:05 - 21-May-26 |
| Sell* | 3 | $8.76 | Ordinary |
08:24:05 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
08:24:05 - 21-May-26 |
| Sell* | 831 | $8.76 | Ordinary |
08:24:05 - 21-May-26 |
| Sell* | 9 | $8.77 | Ordinary |
08:23:59 - 21-May-26 |
| Sell* | 500 | $8.77 | Ordinary |
08:23:59 - 21-May-26 |
| Sell* | 2,517 | $8.77 | Ordinary |
08:23:59 - 21-May-26 |
| Sell* | 858 | $8.77 | Ordinary |
08:23:59 - 21-May-26 |
| Sell* | 150 | $8.77 | Ordinary |
08:23:59 - 21-May-26 |
| Sell* | 1,200 | $8.77 | Ordinary |
08:23:59 - 21-May-26 |
| Sell* | 3 | $8.78 | Ordinary |
08:23:59 - 21-May-26 |
| Sell* | 858 | $8.78 | Ordinary |
08:23:59 - 21-May-26 |
| Sell* | 1,800 | $8.78 | Ordinary |
08:23:59 - 21-May-26 |
| Sell* | 2,162 | $8.78 | Ordinary |
08:23:59 - 21-May-26 |
| Sell* | 1,200 | $8.78 | Ordinary |
08:23:59 - 21-May-26 |
| Sell* | 900 | $8.78 | Ordinary |
08:23:59 - 21-May-26 |
| Unknown* | 1 | $8.785 | Ordinary |
08:23:57 - 21-May-26 |
| Sell* | 1,838 | $8.78 | Ordinary |
08:23:55 - 21-May-26 |
| Sell* | 162 | $8.78 | Ordinary |
08:23:55 - 21-May-26 |
| Unknown* | 504 | $8.78 | Ordinary |
08:23:51 - 21-May-26 |
| Unknown* | 1,000 | $8.78 | Ordinary |
08:23:51 - 21-May-26 |
| Unknown* | 702 | $8.78 | Ordinary |
08:23:49 - 21-May-26 |
| Unknown* | 798 | $8.78 | Ordinary |
08:23:49 - 21-May-26 |
| Unknown* | 55 | $8.78 | Ordinary |
08:23:49 - 21-May-26 |
| Unknown* | 5 | $8.78 | Ordinary |
08:23:49 - 21-May-26 |
| Buy* | 1,000 | $8.78 | Ordinary |
08:23:44 - 21-May-26 |
| Buy* | 900 | $8.78 | Ordinary |
08:23:44 - 21-May-26 |
| Buy* | 1,892 | $8.78 | Ordinary |
08:23:44 - 21-May-26 |
| Buy* | 864 | $8.78 | Ordinary |
08:23:44 - 21-May-26 |
| Buy* | 550 | $8.78 | Ordinary |
08:23:44 - 21-May-26 |
| Buy* | 10 | $8.78 | Ordinary |
08:23:44 - 21-May-26 |
| Buy* | 1 | $8.78 | Ordinary |
08:23:44 - 21-May-26 |
| Buy* | 100 | $8.78 | Ordinary |
08:23:44 - 21-May-26 |
| Buy* | 298 | $8.78 | Ordinary |
08:23:44 - 21-May-26 |
| Buy* | 1 | $8.78 | Ordinary |
08:23:44 - 21-May-26 |
| Buy* | 5 | $8.78 | Ordinary |
08:23:44 - 21-May-26 |
| Buy* | 4 | $8.78 | Ordinary |
08:23:44 - 21-May-26 |
| Buy* | 5 | $8.78 | Ordinary |
08:23:44 - 21-May-26 |
| Buy* | 1 | $8.78 | Ordinary |
08:23:44 - 21-May-26 |
| Buy* | 3 | $8.78 | Ordinary |
08:23:44 - 21-May-26 |
| Buy* | 1 | $8.78 | Ordinary |
08:23:44 - 21-May-26 |
| Buy* | 40 | $8.78 | Ordinary |
08:23:44 - 21-May-26 |
| Buy* | 1 | $8.78 | Ordinary |
08:23:44 - 21-May-26 |
| Buy* | 1 | $8.78 | Ordinary |
08:23:44 - 21-May-26 |
| Buy* | 3,250 | $8.78 | Ordinary |
08:23:44 - 21-May-26 |
| Sell* | 408 | $8.77 | Ordinary |
08:23:40 - 21-May-26 |
| Sell* | 408 | $8.77 | Ordinary |
08:23:40 - 21-May-26 |
| Sell* | 408 | $8.77 | Ordinary |
08:23:40 - 21-May-26 |
| Sell* | 100 | $8.77 | Ordinary |
08:23:40 - 21-May-26 |
| Sell* | 65 | $8.77 | Ordinary |
08:23:36 - 21-May-26 |
| Sell* | 30 | $8.77 | Ordinary |
08:23:36 - 21-May-26 |
| Unknown* | 50 | $8.77 | Ordinary |
08:23:36 - 21-May-26 |
| Unknown* | 3,700 | $8.77 | Ordinary |
08:23:36 - 21-May-26 |
| Unknown* | 864 | $8.77 | Ordinary |
08:23:36 - 21-May-26 |
| Unknown* | 446 | $8.77 | Ordinary |
08:23:36 - 21-May-26 |
| Unknown* | 250 | $8.77 | Ordinary |
08:23:36 - 21-May-26 |
| Unknown* | 100 | $8.77 | Ordinary |
08:23:36 - 21-May-26 |
| Unknown* | 600 | $8.77 | Ordinary |
08:23:36 - 21-May-26 |
| Unknown* | 858 | $8.77 | Ordinary |
08:23:36 - 21-May-26 |
| Buy* | 1,800 | $8.77 | Ordinary |
08:23:36 - 21-May-26 |
| Buy* | 547 | $8.77 | Ordinary |
08:23:36 - 21-May-26 |
| Buy* | 858 | $8.77 | Ordinary |
08:23:36 - 21-May-26 |
| Buy* | 864 | $8.77 | Ordinary |
08:23:36 - 21-May-26 |
| Buy* | 858 | $8.77 | Ordinary |
08:23:36 - 21-May-26 |
| Buy* | 1,200 | $8.77 | Ordinary |
08:23:36 - 21-May-26 |
| Sell* | 2 | $8.76 | Ordinary |
08:23:34 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
08:23:29 - 21-May-26 |
| Buy* | 317 | $8.77 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 50 | $8.761 | Ordinary |
08:23:26 - 21-May-26 |
| Sell* | 30 | $8.76 | Ordinary |
08:23:25 - 21-May-26 |
| Buy* | 1,000 | $8.77 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 6,000 | $8.77 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 6,000 | $8.77 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 150 | $8.77 | Ordinary |
08:23:14 - 21-May-26 |
| Buy* | 408 | $8.77 | Ordinary |
08:22:58 - 21-May-26 |
| Buy* | 19 | $8.77 | Ordinary |
08:22:58 - 21-May-26 |
| Sell* | 172 | $8.76 | Ordinary |
08:22:54 - 21-May-26 |
| Sell* | 828 | $8.76 | Ordinary |
08:22:54 - 21-May-26 |
| Sell* | 260 | $8.76 | Ordinary |
08:22:54 - 21-May-26 |
| Unknown* | 351 | $8.76 | Ordinary |
08:22:50 - 21-May-26 |
| Unknown* | 50 | $8.76 | Ordinary |
08:22:50 - 21-May-26 |
| Unknown* | 99 | $8.76 | Ordinary |
08:22:49 - 21-May-26 |
| Unknown* | 130 | $8.76 | Ordinary |
08:22:49 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
08:22:44 - 21-May-26 |
| Buy* | 250 | $8.76 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 60 | $8.75 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 200 | $8.75 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 91 | $8.75 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 351 | $8.75 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 351 | $8.75 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 703 | $8.75 | Ordinary |
08:22:43 - 21-May-26 |
| Buy* | 1,000 | $8.76 | Ordinary |
08:22:43 - 21-May-26 |
| Buy* | 20 | $8.76 | Ordinary |
08:22:42 - 21-May-26 |
| Buy* | 9 | $8.76 | Ordinary |
08:22:39 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
08:22:37 - 21-May-26 |
| Buy* | 50 | $8.76 | Ordinary |
08:22:29 - 21-May-26 |
| Buy* | 354 | $8.76 | Ordinary |
08:22:26 - 21-May-26 |
| Buy* | 29 | $8.757 | Ordinary |
08:22:24 - 21-May-26 |
| Buy* | 470 | $8.759 | Ordinary |
08:22:24 - 21-May-26 |
| Buy* | 15 | $8.759 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 231 | $8.75 | Ordinary |
08:22:17 - 21-May-26 |
| Buy* | 46 | $8.759 | Ordinary |
08:22:04 - 21-May-26 |
| Buy* | 1 | $8.759 | Ordinary |
08:21:56 - 21-May-26 |
| Sell* | 130 | $8.75 | Ordinary |
08:21:55 - 21-May-26 |
| Buy* | 44 | $8.759 | Ordinary |
08:21:55 - 21-May-26 |
| Buy* | 3 | $8.759 | Ordinary |
08:21:54 - 21-May-26 |
| Unknown* | 900 | $8.76 | Ordinary |
08:21:47 - 21-May-26 |
| Unknown* | 100 | $8.76 | Ordinary |
08:21:47 - 21-May-26 |
| Buy* | 1,000 | $8.76 | Ordinary |
08:21:43 - 21-May-26 |
| Buy* | 417 | $8.76 | Ordinary |
08:21:43 - 21-May-26 |
| Buy* | 20 | $8.76 | Ordinary |
08:21:42 - 21-May-26 |
| Buy* | 400 | $8.76 | Ordinary |
08:21:42 - 21-May-26 |
| Buy* | 217 | $8.76 | Ordinary |
08:21:39 - 21-May-26 |
| Buy* | 10 | $8.76 | Ordinary |
08:21:38 - 21-May-26 |
| Buy* | 3 | $8.76 | Ordinary |
08:21:36 - 21-May-26 |
| Buy* | 5 | $8.76 | Ordinary |
08:21:36 - 21-May-26 |
| Buy* | 500 | $8.76 | Ordinary |
08:21:35 - 21-May-26 |
| Buy* | 5 | $8.76 | Ordinary |
08:21:34 - 21-May-26 |
| Buy* | 600 | $8.76 | Ordinary |
08:21:28 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
08:21:23 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
08:21:23 - 21-May-26 |
| Buy* | 200 | $8.76 | Ordinary |
08:21:23 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
08:21:23 - 21-May-26 |
| Buy* | 700 | $8.76 | Ordinary |
08:21:23 - 21-May-26 |
| Buy* | 800 | $8.76 | Ordinary |
08:21:23 - 21-May-26 |
| Buy* | 10 | $8.759 | Ordinary |
08:21:18 - 21-May-26 |
| Buy* | 1,000 | $8.759 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 500 | $8.759 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 111 | $8.75 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 689 | $8.75 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 150 | $8.75 | Ordinary |
08:21:05 - 21-May-26 |
| Buy* | 3 | $8.759 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 1 | $8.759 | Ordinary |
08:21:02 - 21-May-26 |
| Sell* | 5 | $8.75 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 20 | $8.75 | Ordinary |
08:21:00 - 21-May-26 |
| Unknown* | 100 | $8.75 | Ordinary |
08:20:50 - 21-May-26 |
| Unknown* | 1,000 | $8.75 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 1,200 | $8.75 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 1,000 | $8.75 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 4,308 | $8.75 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 828 | $8.75 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 864 | $8.75 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 500 | $8.74 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 689 | $8.74 | Ordinary |
08:20:46 - 21-May-26 |
| Sell* | 1,200 | $8.74 | Ordinary |
08:20:46 - 21-May-26 |
| Sell* | 1,340 | $8.74 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 460 | $8.74 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 858 | $8.74 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 300 | $8.74 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 828 | $8.74 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 854 | $8.74 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 10 | $8.74 | Ordinary |
08:20:39 - 21-May-26 |
| Unknown* | 366 | $8.74 | Ordinary |
08:20:39 - 21-May-26 |
| Unknown* | 876 | $8.74 | Ordinary |
08:20:39 - 21-May-26 |
| Unknown* | 858 | $8.74 | Ordinary |
08:20:39 - 21-May-26 |
| Buy* | 858 | $8.74 | Ordinary |
08:20:39 - 21-May-26 |
| Buy* | 3,700 | $8.74 | Ordinary |
08:20:39 - 21-May-26 |
| Buy* | 1,000 | $8.74 | Ordinary |
08:20:39 - 21-May-26 |
| Buy* | 1,800 | $8.74 | Ordinary |
08:20:39 - 21-May-26 |
| Buy* | 864 | $8.74 | Ordinary |
08:20:39 - 21-May-26 |
| Buy* | 858 | $8.74 | Ordinary |
08:20:39 - 21-May-26 |
| Buy* | 328 | $8.74 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 3 | $8.73 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 3 | $8.73 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 5 | $8.73 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 55 | $8.73 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 3 | $8.73 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 1,953 | $8.73 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 193 | $8.73 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 50 | $8.73 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 401 | $8.73 | Ordinary |
08:20:15 - 21-May-26 |
| Sell* | 5 | $8.73 | Ordinary |
08:20:15 - 21-May-26 |
| Buy* | 500 | $8.73 | Ordinary |
08:20:07 - 21-May-26 |
| Buy* | 1,800 | $8.73 | Ordinary |
08:20:07 - 21-May-26 |
| Buy* | 4,300 | $8.73 | Ordinary |
08:20:07 - 21-May-26 |
| Buy* | 856 | $8.73 | Ordinary |
08:20:07 - 21-May-26 |
| Buy* | 1,200 | $8.73 | Ordinary |
08:20:07 - 21-May-26 |
| Buy* | 2 | $8.73 | Ordinary |
08:20:07 - 21-May-26 |
| Buy* | 613 | $8.73 | Ordinary |
08:20:07 - 21-May-26 |
| Buy* | 50 | $8.73 | Ordinary |
08:20:03 - 21-May-26 |
| Sell* | 713 | $8.72 | Ordinary |
08:20:01 - 21-May-26 |
| Buy* | 20 | $8.73 | Ordinary |
08:19:59 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
08:19:58 - 21-May-26 |
| Sell* | 2,400 | $8.73 | Ordinary |
08:19:56 - 21-May-26 |
| Sell* | 100 | $8.73 | Ordinary |
08:19:56 - 21-May-26 |
| Sell* | 20 | $8.73 | Ordinary |
08:19:56 - 21-May-26 |
| Sell* | 2 | $8.73 | Ordinary |
08:19:56 - 21-May-26 |
| Sell* | 26 | $8.73 | Ordinary |
08:19:56 - 21-May-26 |
| Sell* | 50 | $8.73 | Ordinary |
08:19:56 - 21-May-26 |
| Sell* | 75 | $8.73 | Ordinary |
08:19:56 - 21-May-26 |
| Sell* | 635 | $8.73 | Ordinary |
08:19:56 - 21-May-26 |
| Sell* | 11 | $8.73 | Ordinary |
08:19:56 - 21-May-26 |
| Sell* | 186 | $8.73 | Ordinary |
08:19:56 - 21-May-26 |
| Sell* | 367 | $8.73 | Ordinary |
08:19:56 - 21-May-26 |
| Sell* | 367 | $8.73 | Ordinary |
08:19:56 - 21-May-26 |
| Sell* | 367 | $8.73 | Ordinary |
08:19:56 - 21-May-26 |
| Sell* | 217 | $8.73 | Ordinary |
08:19:54 - 21-May-26 |
| Sell* | 150 | $8.73 | Ordinary |
08:19:54 - 21-May-26 |
| Unknown* | 50 | $8.735 | Ordinary |
08:19:53 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 691 | $8.74 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 335 | $8.74 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 794 | $8.74 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 40 | $8.74 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 1,629 | $8.74 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 835 | $8.74 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 814 | $8.74 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 835 | $8.74 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 814 | $8.74 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 835 | $8.74 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 814 | $8.74 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 2,037 | $8.74 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 4,074 | $8.74 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 2,037 | $8.74 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 488 | $8.74 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 1,201 | $8.74 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 2,037 | $8.74 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 40 | $8.74 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 4,074 | $8.74 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 1,201 | $8.74 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 1,222 | $8.74 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 1,222 | $8.74 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 40 | $8.74 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 50 | $8.74 | Ordinary |
08:19:48 - 21-May-26 |
| Sell* | 102 | $8.74 | Ordinary |
08:19:46 - 21-May-26 |
| Sell* | 1,000 | $8.74 | Ordinary |
08:19:45 - 21-May-26 |
| Sell* | 20 | $8.74 | Ordinary |
08:19:45 - 21-May-26 |
| Sell* | 224 | $8.74 | Ordinary |
08:19:45 - 21-May-26 |
| Sell* | 5 | $8.74 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 61 | $8.74 | Ordinary |
08:19:41 - 21-May-26 |
| Sell* | 900 | $8.74 | Ordinary |
08:19:40 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 407 | $8.74 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 387 | $8.74 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 407 | $8.74 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 387 | $8.74 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 407 | $8.74 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 387 | $8.74 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 407 | $8.74 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 387 | $8.74 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 407 | $8.74 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 387 | $8.74 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 407 | $8.74 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 1,500 | $8.74 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 814 | $8.74 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 500 | $8.74 | Ordinary |
08:19:37 - 21-May-26 |
| Sell* | 300 | $8.74 | Ordinary |
08:19:37 - 21-May-26 |
| Sell* | 400 | $8.74 | Ordinary |
08:19:37 - 21-May-26 |
| Sell* | 20 | $8.74 | Ordinary |
08:19:36 - 21-May-26 |
| Sell* | 672 | $8.74 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 692 | $8.74 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 530 | $8.74 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 550 | $8.74 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 570 | $8.74 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 937 | $8.74 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 387 | $8.74 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 937 | $8.74 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 164 | $8.74 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 1,303 | $8.74 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 815 | $8.74 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 652 | $8.74 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 672 | $8.74 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 652 | $8.74 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 672 | $8.74 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 652 | $8.74 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 652 | $8.74 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 815 | $8.74 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 815 | $8.74 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 1,283 | $8.74 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 468 | $8.74 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 836 | $8.74 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 1,303 | $8.74 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 2 | $8.74 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 163 | $8.74 | Ordinary |
08:19:33 - 21-May-26 |
| Sell* | 163 | $8.74 | Ordinary |
08:19:33 - 21-May-26 |
| Sell* | 163 | $8.74 | Ordinary |
08:19:33 - 21-May-26 |
| Sell* | 163 | $8.74 | Ordinary |
08:19:33 - 21-May-26 |
| Sell* | 168 | $8.74 | Ordinary |
08:19:33 - 21-May-26 |
| Sell* | 1,303 | $8.74 | Ordinary |
08:19:33 - 21-May-26 |
| Sell* | 1,303 | $8.74 | Ordinary |
08:19:33 - 21-May-26 |
| Sell* | 1,242 | $8.74 | Ordinary |
08:19:33 - 21-May-26 |
| Sell* | 81 | $8.74 | Ordinary |
08:19:33 - 21-May-26 |
| Sell* | 1,303 | $8.74 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 411 | $8.74 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 2,097 | $8.74 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 284 | $8.74 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 3 | $8.74 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 1,261 | $8.74 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 161 | $8.74 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 1,158 | $8.74 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 79 | $8.74 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 1,158 | $8.74 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 569 | $8.74 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 80 | $8.74 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 411 | $8.74 | Ordinary |
08:19:31 - 21-May-26 |
| Sell* | 1,242 | $8.74 | Ordinary |
08:19:29 - 21-May-26 |
| Sell* | 1,261 | $8.74 | Ordinary |
08:19:29 - 21-May-26 |
| Sell* | 169 | $8.74 | Ordinary |
08:19:29 - 21-May-26 |
| Sell* | 169 | $8.74 | Ordinary |
08:19:29 - 21-May-26 |
| Sell* | 601 | $8.74 | Ordinary |
08:19:29 - 21-May-26 |
| Sell* | 1,639 | $8.74 | Ordinary |
08:19:29 - 21-May-26 |
| Sell* | 1,272 | $8.74 | Ordinary |
08:19:29 - 21-May-26 |
| Sell* | 2,425 | $8.74 | Ordinary |
08:19:29 - 21-May-26 |
| Sell* | 1,414 | $8.74 | Ordinary |
08:19:26 - 21-May-26 |
| Sell* | 16 | $8.74 | Ordinary |
08:19:26 - 21-May-26 |
| Sell* | 1,374 | $8.74 | Ordinary |
08:19:26 - 21-May-26 |
| Sell* | 1,411 | $8.74 | Ordinary |
08:19:26 - 21-May-26 |
| Sell* | 450 | $8.74 | Ordinary |
08:19:26 - 21-May-26 |
| Sell* | 36 | $8.74 | Ordinary |
08:19:26 - 21-May-26 |
| Sell* | 187 | $8.74 | Ordinary |
08:19:25 - 21-May-26 |
| Sell* | 500 | $8.74 | Ordinary |
08:19:21 - 21-May-26 |
| Sell* | 36 | $8.74 | Ordinary |
08:19:18 - 21-May-26 |
| Sell* | 25 | $8.74 | Ordinary |
08:19:15 - 21-May-26 |
| Sell* | 352 | $8.74 | Ordinary |
08:19:12 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:19:09 - 21-May-26 |
| Sell* | 387 | $8.74 | Ordinary |
08:19:07 - 21-May-26 |
| Sell* | 2,240 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 2,240 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 2,484 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 2,525 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 2,769 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 176 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 1,652 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 1,288 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 1,651 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 1,288 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 1,373 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 443 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 1,208 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 442 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 2,483 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 24 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 2,841 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 6,000 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 6,000 | $8.74 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 300 | $8.74 | Ordinary |
08:18:59 - 21-May-26 |
| Sell* | 281 | $8.74 | Ordinary |
08:18:58 - 21-May-26 |
| Sell* | 880 | $8.74 | Ordinary |
08:18:58 - 21-May-26 |
| Sell* | 2,349 | $8.74 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 2,282 | $8.74 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 102 | $8.74 | Ordinary |
08:18:47 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:18:46 - 21-May-26 |
| Sell* | 32 | $8.74 | Ordinary |
08:18:46 - 21-May-26 |
| Buy* | 115 | $8.75 | Ordinary |
08:18:38 - 21-May-26 |
| Sell* | 26 | $8.74 | Ordinary |
08:18:37 - 21-May-26 |
| Sell* | 957 | $8.74 | Ordinary |
08:18:37 - 21-May-26 |
| Sell* | 50 | $8.745 | Ordinary |
08:18:37 - 21-May-26 |
| Sell* | 400 | $8.745 | Ordinary |
08:18:37 - 21-May-26 |
| Buy* | 9 | $8.75 | Ordinary |
08:18:36 - 21-May-26 |
| Sell* | 86 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 119 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 52 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 322 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 55 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 1,446 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 1,208 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 2,203 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 2,309 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 136 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 241 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 50 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 86 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 14 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 23 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 23 | $8.74 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 227 | $8.74 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 50 | $8.74 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 10 | $8.74 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 10 | $8.74 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 900 | $8.74 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 10 | $8.74 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 864 | $8.74 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 189 | $8.74 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 35 | $8.74 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 168 | $8.74 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:18:26 - 21-May-26 |
| Buy* | 200 | $8.75 | Ordinary |
08:18:24 - 21-May-26 |
| Buy* | 2 | $8.75 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 200 | $8.749 | Ordinary |
08:18:11 - 21-May-26 |
| Sell* | 471 | $8.74 | Ordinary |
08:18:06 - 21-May-26 |
| Buy* | 442 | $8.75 | Ordinary |
08:18:04 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 20 | $8.75 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 2,000 | $8.75 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 6,970 | $8.75 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 575 | $8.75 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 858 | $8.75 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 864 | $8.75 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 864 | $8.75 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 1,200 | $8.75 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 755 | $8.75 | Ordinary |
08:17:58 - 21-May-26 |
| Sell* | 19 | $8.75 | Ordinary |
08:17:58 - 21-May-26 |
| Buy* | 100 | $8.755 | Ordinary |
08:17:56 - 21-May-26 |
| Buy* | 20 | $8.755 | Ordinary |
08:17:54 - 21-May-26 |
| Buy* | 5 | $8.755 | Ordinary |
08:17:53 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
08:17:51 - 21-May-26 |
| Sell* | 300 | $8.75 | Ordinary |
08:17:49 - 21-May-26 |
| Buy* | 100 | $8.755 | Ordinary |
08:17:48 - 21-May-26 |
| Buy* | 10 | $8.76 | Ordinary |
08:17:42 - 21-May-26 |
| Sell* | 445 | $8.75 | Ordinary |
08:17:30 - 21-May-26 |
| Sell* | 828 | $8.75 | Ordinary |
08:17:30 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
08:17:26 - 21-May-26 |
| Buy* | 200 | $8.759 | Ordinary |
08:17:26 - 21-May-26 |
| Buy* | 200 | $8.759 | Ordinary |
08:17:26 - 21-May-26 |
| Buy* | 270 | $8.76 | Ordinary |
08:17:19 - 21-May-26 |
| Buy* | 200 | $8.759 | Ordinary |
08:17:16 - 21-May-26 |
| Buy* | 1,700 | $8.759 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 98 | $8.76 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 80 | $8.76 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 858 | $8.76 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 228 | $8.76 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 200 | $8.76 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 200 | $8.76 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 1,700 | $8.76 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 3,948 | $8.76 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 433 | $8.76 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 434 | $8.76 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 333 | $8.76 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 152 | $8.76 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 281 | $8.76 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 433 | $8.76 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 433 | $8.76 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 437 | $8.76 | Ordinary |
08:17:14 - 21-May-26 |
| Sell* | 434 | $8.76 | Ordinary |
08:17:14 - 21-May-26 |
| Sell* | 3 | $8.76 | Ordinary |
08:17:14 - 21-May-26 |
| Sell* | 437 | $8.76 | Ordinary |
08:17:14 - 21-May-26 |
| Sell* | 261 | $8.76 | Ordinary |
08:17:08 - 21-May-26 |
| Sell* | 140 | $8.76 | Ordinary |
08:17:08 - 21-May-26 |
| Sell* | 384 | $8.76 | Ordinary |
08:17:08 - 21-May-26 |
| Sell* | 204 | $8.76 | Ordinary |
08:17:05 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
08:17:03 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
08:17:01 - 21-May-26 |
| Sell* | 280 | $8.76 | Ordinary |
08:16:56 - 21-May-26 |
| Sell* | 264 | $8.76 | Ordinary |
08:16:56 - 21-May-26 |
| Sell* | 300 | $8.76 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 600 | $8.76 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 600 | $8.76 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 600 | $8.76 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 300 | $8.76 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 876 | $8.76 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 300 | $8.76 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 858 | $8.76 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 1,800 | $8.76 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 4,000 | $8.76 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 858 | $8.76 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 900 | $8.76 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 876 | $8.76 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 300 | $8.76 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 858 | $8.76 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 858 | $8.76 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 1,200 | $8.76 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 900 | $8.76 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 828 | $8.76 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 864 | $8.76 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 697 | $8.76 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 21 | $8.76 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 800 | $8.76 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 864 | $8.76 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 421 | $8.75 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 421 | $8.75 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 421 | $8.75 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 6 | $8.75 | Ordinary |
08:16:42 - 21-May-26 |
| Buy* | 598 | $8.75 | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 858 | $8.75 | Ordinary |
08:16:29 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
08:16:28 - 21-May-26 |
| Buy* | 167 | $8.76 | Ordinary |
08:16:26 - 21-May-26 |
| Buy* | 833 | $8.76 | Ordinary |
08:16:26 - 21-May-26 |
| Buy* | 40 | $8.76 | Ordinary |
08:16:26 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
08:16:26 - 21-May-26 |
| Sell* | 400 | $8.75 | Ordinary |
08:16:26 - 21-May-26 |
| Buy* | 3 | $8.76 | Ordinary |
08:16:24 - 21-May-26 |
| Sell* | 4,400 | $8.76 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 2 | $8.76 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 12 | $8.76 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 358 | $8.76 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 1,200 | $8.76 | Ordinary |
08:16:21 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
08:16:18 - 21-May-26 |
| Buy* | 685 | $8.77 | Ordinary |
08:16:18 - 21-May-26 |
| Sell* | 500 | $8.76 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 93 | $8.77 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 280 | $8.77 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 400 | $8.77 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 2,100 | $8.769 | Ordinary |
08:16:11 - 21-May-26 |
| Buy* | 5,800 | $8.769 | Ordinary |
08:16:11 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
08:16:11 - 21-May-26 |
| Buy* | 300 | $8.77 | Ordinary |
08:16:04 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
08:16:04 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
08:16:04 - 21-May-26 |
| Unknown* | 129 | $8.76 | Ordinary |
08:15:52 - 21-May-26 |
| Unknown* | 300 | $8.76 | Ordinary |
08:15:52 - 21-May-26 |
| Unknown* | 395 | $8.76 | Ordinary |
08:15:52 - 21-May-26 |
| Unknown* | 1 | $8.76 | Ordinary |
08:15:50 - 21-May-26 |
| Unknown* | 4 | $8.76 | Ordinary |
08:15:50 - 21-May-26 |
| Unknown* | 178 | $8.76 | Ordinary |
08:15:49 - 21-May-26 |
| Unknown* | 300 | $8.76 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 864 | $8.75 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 1,402 | $8.75 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 1 | $8.75 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 858 | $8.75 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 864 | $8.75 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 398 | $8.75 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 6,781 | $8.75 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 1,200 | $8.75 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 299 | $8.74 | Ordinary |
08:15:42 - 21-May-26 |
| Sell* | 71 | $8.74 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 99 | $8.74 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 100 | $8.749 | Ordinary |
08:15:22 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:15:15 - 21-May-26 |
| Buy* | 1,402 | $8.75 | Ordinary |
08:15:13 - 21-May-26 |
| Buy* | 858 | $8.75 | Ordinary |
08:15:13 - 21-May-26 |
| Buy* | 858 | $8.75 | Ordinary |
08:15:13 - 21-May-26 |
| Buy* | 900 | $8.75 | Ordinary |
08:15:13 - 21-May-26 |
| Buy* | 211 | $8.75 | Ordinary |
08:15:13 - 21-May-26 |
| Buy* | 500 | $8.75 | Ordinary |
08:15:13 - 21-May-26 |
| Buy* | 450 | $8.749 | Ordinary |
08:15:13 - 21-May-26 |
| Sell* | 200 | $8.745 | Ordinary |
08:15:03 - 21-May-26 |
| Sell* | 200 | $8.745 | Ordinary |
08:15:03 - 21-May-26 |
| Sell* | 500 | $8.745 | Ordinary |
08:15:02 - 21-May-26 |
| Sell* | 375 | $8.745 | Ordinary |
08:15:02 - 21-May-26 |
| Sell* | 10 | $8.74 | Ordinary |
08:15:00 - 21-May-26 |
| Sell* | 123 | $8.74 | Ordinary |
08:15:00 - 21-May-26 |
| Sell* | 76 | $8.74 | Ordinary |
08:14:48 - 21-May-26 |
| Sell* | 94 | $8.74 | Ordinary |
08:14:48 - 21-May-26 |
| Sell* | 200 | $8.74 | Ordinary |
08:14:48 - 21-May-26 |
| Sell* | 152 | $8.74 | Ordinary |
08:14:48 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:14:46 - 21-May-26 |
| Sell* | 17 | $8.74 | Ordinary |
08:14:46 - 21-May-26 |
| Sell* | 80 | $8.745 | Ordinary |
08:14:42 - 21-May-26 |
| Buy* | 275 | $8.75 | Ordinary |
08:14:34 - 21-May-26 |
| Sell* | 60 | $8.74 | Ordinary |
08:14:33 - 21-May-26 |
| Sell* | 10 | $8.74 | Ordinary |
08:14:33 - 21-May-26 |
| Sell* | 30 | $8.74 | Ordinary |
08:14:33 - 21-May-26 |
| Buy* | 50 | $8.749 | Ordinary |
08:14:32 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:14:27 - 21-May-26 |
| Buy* | 87 | $8.749 | Ordinary |
08:14:26 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:14:23 - 21-May-26 |
| Sell* | 900 | $8.74 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 20 | $8.74 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 10 | $8.74 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 525 | $8.74 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 368 | $8.74 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 828 | $8.74 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:14:20 - 21-May-26 |
| Buy* | 1 | $8.75 | Ordinary |
08:14:14 - 21-May-26 |
| Buy* | 300 | $8.75 | Ordinary |
08:14:13 - 21-May-26 |
| Buy* | 200 | $8.75 | Ordinary |
08:14:13 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
08:14:13 - 21-May-26 |
| Buy* | 458 | $8.75 | Ordinary |
08:14:12 - 21-May-26 |
| Buy* | 500 | $8.75 | Ordinary |
08:14:10 - 21-May-26 |
| Buy* | 1,751 | $8.75 | Ordinary |
08:14:10 - 21-May-26 |
| Buy* | 1 | $8.75 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 522 | $8.75 | Ordinary |
08:14:05 - 21-May-26 |
| Buy* | 10 | $8.75 | Ordinary |
08:14:02 - 21-May-26 |
| Buy* | 1,146 | $8.75 | Ordinary |
08:14:01 - 21-May-26 |
| Buy* | 10 | $8.75 | Ordinary |
08:13:56 - 21-May-26 |
| Buy* | 800 | $8.75 | Ordinary |
08:13:54 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
08:13:53 - 21-May-26 |
| Buy* | 3 | $8.75 | Ordinary |
08:13:52 - 21-May-26 |
| Buy* | 1 | $8.75 | Ordinary |
08:13:50 - 21-May-26 |
| Buy* | 245 | $8.75 | Ordinary |
08:13:49 - 21-May-26 |
| Buy* | 900 | $8.75 | Ordinary |
08:13:49 - 21-May-26 |
| Buy* | 858 | $8.75 | Ordinary |
08:13:49 - 21-May-26 |
| Buy* | 1,582 | $8.75 | Ordinary |
08:13:49 - 21-May-26 |
| Buy* | 500 | $8.75 | Ordinary |
08:13:49 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
08:13:49 - 21-May-26 |
| Buy* | 500 | $8.75 | Ordinary |
08:13:49 - 21-May-26 |
| Buy* | 500 | $8.75 | Ordinary |
08:13:49 - 21-May-26 |
| Buy* | 25 | $8.749 | Ordinary |
08:13:42 - 21-May-26 |
| Buy* | 300 | $8.749 | Ordinary |
08:13:40 - 21-May-26 |
| Unknown* | 702 | $8.75 | Ordinary |
08:13:32 - 21-May-26 |
| Unknown* | 298 | $8.75 | Ordinary |
08:13:32 - 21-May-26 |
| Unknown* | 2 | $8.75 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 300 | $8.75 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 102 | $8.75 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 2 | $8.75 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 39 | $8.75 | Ordinary |
08:13:28 - 21-May-26 |
| Buy* | 5 | $8.75 | Ordinary |
08:13:26 - 21-May-26 |
| Unknown* | 858 | $8.74 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 300 | $8.74 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 100 | $8.74 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 400 | $8.74 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 3,323 | $8.74 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 117 | $8.74 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 285 | $8.74 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 285 | $8.74 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 100 | $8.74 | Ordinary |
08:13:23 - 21-May-26 |
| Unknown* | 100 | $8.74 | Ordinary |
08:13:23 - 21-May-26 |
| Unknown* | 285 | $8.74 | Ordinary |
08:13:23 - 21-May-26 |
| Unknown* | 285 | $8.74 | Ordinary |
08:13:23 - 21-May-26 |
| Unknown* | 35 | $8.74 | Ordinary |
08:13:22 - 21-May-26 |
| Unknown* | 300 | $8.74 | Ordinary |
08:13:22 - 21-May-26 |
| Unknown* | 35 | $8.74 | Ordinary |
08:13:22 - 21-May-26 |
| Unknown* | 300 | $8.74 | Ordinary |
08:13:22 - 21-May-26 |
| Unknown* | 77 | $8.74 | Ordinary |
08:13:22 - 21-May-26 |
| Unknown* | 590 | $8.74 | Ordinary |
08:13:22 - 21-May-26 |
| Unknown* | 590 | $8.74 | Ordinary |
08:13:22 - 21-May-26 |
| Unknown* | 590 | $8.74 | Ordinary |
08:13:22 - 21-May-26 |
| Unknown* | 773 | $8.74 | Ordinary |
08:13:22 - 21-May-26 |
| Unknown* | 4,800 | $8.74 | Ordinary |
08:13:22 - 21-May-26 |
| Unknown* | 80 | $8.74 | Ordinary |
08:13:22 - 21-May-26 |
| Unknown* | 4,800 | $8.74 | Ordinary |
08:13:22 - 21-May-26 |
| Unknown* | 4,800 | $8.74 | Ordinary |
08:13:22 - 21-May-26 |
| Unknown* | 215 | $8.74 | Ordinary |
08:13:22 - 21-May-26 |
| Unknown* | 4,800 | $8.74 | Ordinary |
08:13:22 - 21-May-26 |
| Unknown* | 272 | $8.74 | Ordinary |
08:13:22 - 21-May-26 |
| Unknown* | 74 | $8.74 | Ordinary |
08:13:22 - 21-May-26 |
| Unknown* | 527 | $8.74 | Ordinary |
08:13:22 - 21-May-26 |
| Unknown* | 4,800 | $8.74 | Ordinary |
08:13:22 - 21-May-26 |
| Unknown* | 4,800 | $8.74 | Ordinary |
08:13:22 - 21-May-26 |
| Unknown* | 6,000 | $8.74 | Ordinary |
08:13:22 - 21-May-26 |
| Unknown* | 6,000 | $8.74 | Ordinary |
08:13:22 - 21-May-26 |
| Unknown* | 285 | $8.74 | Ordinary |
08:13:21 - 21-May-26 |
| Unknown* | 1,300 | $8.74 | Ordinary |
08:13:21 - 21-May-26 |
| Unknown* | 285 | $8.74 | Ordinary |
08:13:21 - 21-May-26 |
| Unknown* | 489 | $8.74 | Ordinary |
08:13:21 - 21-May-26 |
| Unknown* | 142 | $8.74 | Ordinary |
08:13:21 - 21-May-26 |
| Unknown* | 81 | $8.74 | Ordinary |
08:13:21 - 21-May-26 |
| Unknown* | 81 | $8.74 | Ordinary |
08:13:20 - 21-May-26 |
| Unknown* | 81 | $8.74 | Ordinary |
08:13:20 - 21-May-26 |
| Unknown* | 305 | $8.74 | Ordinary |
08:13:20 - 21-May-26 |
| Unknown* | 716 | $8.74 | Ordinary |
08:13:19 - 21-May-26 |
| Unknown* | 198 | $8.74 | Ordinary |
08:13:19 - 21-May-26 |
| Unknown* | 1,300 | $8.74 | Ordinary |
08:13:19 - 21-May-26 |
| Unknown* | 1 | $8.74 | Ordinary |
08:13:18 - 21-May-26 |
| Unknown* | 100 | $8.74 | Ordinary |
08:13:18 - 21-May-26 |
| Unknown* | 148 | $8.74 | Ordinary |
08:13:15 - 21-May-26 |
| Unknown* | 1 | $8.74 | Ordinary |
08:13:15 - 21-May-26 |
| Unknown* | 100 | $8.74 | Ordinary |
08:13:15 - 21-May-26 |
| Unknown* | 47 | $8.74 | Ordinary |
08:13:15 - 21-May-26 |
| Unknown* | 32 | $8.74 | Ordinary |
08:13:14 - 21-May-26 |
| Unknown* | 1 | $8.74 | Ordinary |
08:13:13 - 21-May-26 |
| Unknown* | 6,000 | $8.74 | Ordinary |
08:13:13 - 21-May-26 |
| Unknown* | 780 | $8.74 | Ordinary |
08:13:13 - 21-May-26 |
| Unknown* | 6,000 | $8.74 | Ordinary |
08:13:13 - 21-May-26 |
| Unknown* | 10 | $8.74 | Ordinary |
08:13:11 - 21-May-26 |
| Buy* | 118 | $8.74 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 10,853 | $8.74 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 1,000 | $8.74 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 5 | $8.74 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 2,400 | $8.74 | Ordinary |
08:13:03 - 21-May-26 |
| Unknown* | 300 | $8.735 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 6,000 | $8.74 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 10,293 | $8.74 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 827 | $8.74 | Ordinary |
08:13:03 - 21-May-26 |
| Unknown* | 880 | $8.735 | Ordinary |
08:13:03 - 21-May-26 |
| Unknown* | 20 | $8.735 | Ordinary |
08:13:01 - 21-May-26 |
| Sell* | 123 | $8.73 | Ordinary |
08:12:56 - 21-May-26 |
| Buy* | 680 | $8.74 | Ordinary |
08:12:56 - 21-May-26 |
| Unknown* | 500 | $8.735 | Ordinary |
08:12:56 - 21-May-26 |
| Unknown* | 100 | $8.735 | Ordinary |
08:12:48 - 21-May-26 |
| Unknown* | 300 | $8.735 | Ordinary |
08:12:45 - 21-May-26 |
| Sell* | 1,256 | $8.73 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 229 | $8.74 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 713 | $8.74 | Ordinary |
08:12:37 - 21-May-26 |
| Buy* | 8,360 | $8.74 | Ordinary |
08:12:36 - 21-May-26 |
| Buy* | 2,423 | $8.74 | Ordinary |
08:12:36 - 21-May-26 |
| Buy* | 1,000 | $8.74 | Ordinary |
08:12:36 - 21-May-26 |
| Unknown* | 900 | $8.735 | Ordinary |
08:12:36 - 21-May-26 |
| Buy* | 10 | $8.739 | Ordinary |
08:12:33 - 21-May-26 |
| Sell* | 3,068 | $8.73 | Ordinary |
08:12:33 - 21-May-26 |
| Sell* | 300 | $8.73 | Ordinary |
08:12:33 - 21-May-26 |
| Sell* | 858 | $8.73 | Ordinary |
08:12:33 - 21-May-26 |
| Sell* | 262 | $8.73 | Ordinary |
08:12:33 - 21-May-26 |
| Sell* | 566 | $8.73 | Ordinary |
08:12:23 - 21-May-26 |
| Sell* | 864 | $8.73 | Ordinary |
08:12:23 - 21-May-26 |
| Sell* | 82 | $8.73 | Ordinary |
08:12:23 - 21-May-26 |
| Unknown* | 858 | $8.73 | Ordinary |
08:12:08 - 21-May-26 |
| Buy* | 159 | $8.73 | Ordinary |
08:12:05 - 21-May-26 |
| Sell* | 93 | $8.72 | Ordinary |
08:11:59 - 21-May-26 |
| Sell* | 7 | $8.72 | Ordinary |
08:11:59 - 21-May-26 |
| Buy* | 317 | $8.73 | Ordinary |
08:11:59 - 21-May-26 |
| Buy* | 858 | $8.73 | Ordinary |
08:11:59 - 21-May-26 |
| Buy* | 22 | $8.729 | Ordinary |
08:11:48 - 21-May-26 |
| Sell* | 100 | $8.73 | Ordinary |
08:11:45 - 21-May-26 |
| Sell* | 71 | $8.73 | Ordinary |
08:11:43 - 21-May-26 |
| Buy* | 802 | $8.735 | Ordinary |
08:11:42 - 21-May-26 |
| Buy* | 10 | $8.735 | Ordinary |
08:11:41 - 21-May-26 |
| Sell* | 5 | $8.73 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 27 | $8.73 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 500 | $8.73 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 70 | $8.73 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 50 | $8.73 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 464 | $8.73 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 495 | $8.73 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 864 | $8.73 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 858 | $8.73 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 300 | $8.73 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 300 | $8.73 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 828 | $8.73 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 1,900 | $8.73 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 324 | $8.73 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 3 | $8.73 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 383 | $8.73 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 800 | $8.73 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 96 | $8.73 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 1,430 | $8.73 | Ordinary |
08:11:38 - 21-May-26 |
| Sell* | 246 | $8.73 | Ordinary |
08:11:38 - 21-May-26 |
| Buy* | 3,159 | $8.74 | Ordinary |
08:11:18 - 21-May-26 |
| Buy* | 500 | $8.74 | Ordinary |
08:11:18 - 21-May-26 |
| Buy* | 500 | $8.739 | Ordinary |
08:11:18 - 21-May-26 |
| Unknown* | 300 | $8.735 | Ordinary |
08:11:18 - 21-May-26 |
| Unknown* | 600 | $8.735 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 5 | $8.74 | Ordinary |
08:11:07 - 21-May-26 |
| Unknown* | 379 | $8.735 | Ordinary |
08:11:07 - 21-May-26 |
| Unknown* | 2 | $8.735 | Ordinary |
08:10:51 - 21-May-26 |
| Unknown* | 419 | $8.735 | Ordinary |
08:10:49 - 21-May-26 |
| Unknown* | 100 | $8.735 | Ordinary |
08:10:49 - 21-May-26 |
| Buy* | 200 | $8.74 | Ordinary |
08:10:44 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
08:10:44 - 21-May-26 |
| Buy* | 25 | $8.74 | Ordinary |
08:10:44 - 21-May-26 |
| Buy* | 2,161 | $8.74 | Ordinary |
08:10:30 - 21-May-26 |
| Buy* | 2 | $8.74 | Ordinary |
08:10:30 - 21-May-26 |
| Buy* | 10 | $8.74 | Ordinary |
08:10:30 - 21-May-26 |
| Buy* | 500 | $8.739 | Ordinary |
08:10:30 - 21-May-26 |
| Unknown* | 250 | $8.735 | Ordinary |
08:10:30 - 21-May-26 |
| Unknown* | 77 | $8.735 | Ordinary |
08:10:30 - 21-May-26 |
| Unknown* | 100 | $8.735 | Ordinary |
08:10:27 - 21-May-26 |
| Sell* | 1,155 | $8.73 | Ordinary |
08:10:24 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
08:10:24 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
08:10:24 - 21-May-26 |
| Sell* | 51 | $8.73 | Ordinary |
08:10:24 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
08:10:24 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
08:10:24 - 21-May-26 |
| Sell* | 200 | $8.73 | Ordinary |
08:10:24 - 21-May-26 |
| Sell* | 21 | $8.73 | Ordinary |
08:10:05 - 21-May-26 |
| Sell* | 21 | $8.73 | Ordinary |
08:10:05 - 21-May-26 |
| Sell* | 406 | $8.73 | Ordinary |
08:10:05 - 21-May-26 |
| Sell* | 44 | $8.73 | Ordinary |
08:10:05 - 21-May-26 |
| Sell* | 212 | $8.73 | Ordinary |
08:10:05 - 21-May-26 |
| Sell* | 34 | $8.73 | Ordinary |
08:10:05 - 21-May-26 |
| Sell* | 121 | $8.73 | Ordinary |
08:10:05 - 21-May-26 |
| Sell* | 93 | $8.73 | Ordinary |
08:10:05 - 21-May-26 |
| Sell* | 265 | $8.73 | Ordinary |
08:10:05 - 21-May-26 |
| Sell* | 1,935 | $8.73 | Ordinary |
08:10:05 - 21-May-26 |
| Sell* | 44 | $8.73 | Ordinary |
08:10:02 - 21-May-26 |
| Sell* | 63 | $8.73 | Ordinary |
08:10:02 - 21-May-26 |
| Sell* | 509 | $8.73 | Ordinary |
08:10:00 - 21-May-26 |
| Sell* | 291 | $8.73 | Ordinary |
08:09:59 - 21-May-26 |
| Sell* | 9 | $8.73 | Ordinary |
08:09:59 - 21-May-26 |
| Sell* | 209 | $8.73 | Ordinary |
08:09:59 - 21-May-26 |
| Sell* | 509 | $8.73 | Ordinary |
08:09:59 - 21-May-26 |
| Sell* | 509 | $8.73 | Ordinary |
08:09:58 - 21-May-26 |
| Unknown* | 153 | $8.735 | Ordinary |
08:09:56 - 21-May-26 |
| Sell* | 153 | $8.73 | Ordinary |
08:09:53 - 21-May-26 |
| Sell* | 71 | $8.73 | Ordinary |
08:09:47 - 21-May-26 |
| Unknown* | 1 | $8.735 | Ordinary |
08:09:31 - 21-May-26 |
| Sell* | 62 | $8.73 | Ordinary |
08:09:29 - 21-May-26 |
| Sell* | 71 | $8.73 | Ordinary |
08:09:27 - 21-May-26 |
| Buy* | 175 | $8.74 | Ordinary |
08:09:26 - 21-May-26 |
| Unknown* | 225 | $8.735 | Ordinary |
08:09:26 - 21-May-26 |
| Unknown* | 8 | $8.735 | Ordinary |
08:09:15 - 21-May-26 |
| Unknown* | 1 | $8.735 | Ordinary |
08:09:15 - 21-May-26 |
| Unknown* | 18 | $8.735 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 125 | $8.74 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
08:09:14 - 21-May-26 |
| Unknown* | 200 | $8.735 | Ordinary |
08:09:14 - 21-May-26 |
| Sell* | 53 | $8.73 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 64 | $8.73 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 387 | $8.73 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 500 | $8.73 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 2 | $8.73 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 67 | $8.73 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 468 | $8.73 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 110 | $8.73 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 227 | $8.73 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 106 | $8.73 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 2 | $8.73 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 2 | $8.73 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 2 | $8.73 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 236 | $8.73 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 170 | $8.73 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 61 | $8.73 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 68 | $8.73 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 310 | $8.73 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 184 | $8.73 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 21 | $8.73 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 21 | $8.73 | Ordinary |
08:09:09 - 21-May-26 |
| Unknown* | 25 | $8.735 | Ordinary |
08:09:07 - 21-May-26 |
| Buy* | 500 | $8.74 | Ordinary |
08:09:06 - 21-May-26 |
| Buy* | 400 | $8.74 | Ordinary |
08:09:01 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
08:09:01 - 21-May-26 |
| Sell* | 58 | $8.73 | Ordinary |
08:09:00 - 21-May-26 |
| Sell* | 85 | $8.73 | Ordinary |
08:09:00 - 21-May-26 |
| Sell* | 84 | $8.73 | Ordinary |
08:09:00 - 21-May-26 |
| Sell* | 58 | $8.73 | Ordinary |
08:09:00 - 21-May-26 |
| Sell* | 85 | $8.73 | Ordinary |
08:09:00 - 21-May-26 |
| Sell* | 58 | $8.73 | Ordinary |
08:09:00 - 21-May-26 |
| Sell* | 128 | $8.73 | Ordinary |
08:09:00 - 21-May-26 |
| Sell* | 67 | $8.73 | Ordinary |
08:09:00 - 21-May-26 |
| Sell* | 21 | $8.73 | Ordinary |
08:09:00 - 21-May-26 |
| Sell* | 21 | $8.73 | Ordinary |
08:09:00 - 21-May-26 |
| Unknown* | 1 | $8.735 | Ordinary |
08:09:00 - 21-May-26 |
| Sell* | 738 | $8.73 | Ordinary |
08:08:59 - 21-May-26 |
| Sell* | 218 | $8.73 | Ordinary |
08:08:59 - 21-May-26 |
| Unknown* | 37 | $8.735 | Ordinary |
08:08:58 - 21-May-26 |
| Unknown* | 2 | $8.735 | Ordinary |
08:08:51 - 21-May-26 |
| Unknown* | 2 | $8.735 | Ordinary |
08:08:50 - 21-May-26 |
| Unknown* | 500 | $8.735 | Ordinary |
08:08:50 - 21-May-26 |
| Sell* | 250 | $8.73 | Ordinary |
08:08:50 - 21-May-26 |
| Sell* | 640 | $8.73 | Ordinary |
08:08:50 - 21-May-26 |
| Sell* | 640 | $8.73 | Ordinary |
08:08:50 - 21-May-26 |
| Sell* | 200 | $8.72 | Ordinary |
08:08:50 - 21-May-26 |
| Sell* | 640 | $8.73 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 2 | $8.74 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 2 | $8.74 | Ordinary |
08:08:49 - 21-May-26 |
| Buy* | 2 | $8.74 | Ordinary |
08:08:49 - 21-May-26 |
| Buy* | 2 | $8.74 | Ordinary |
08:08:48 - 21-May-26 |
| Buy* | 2 | $8.74 | Ordinary |
08:08:47 - 21-May-26 |
| Buy* | 2 | $8.74 | Ordinary |
08:08:47 - 21-May-26 |
| Buy* | 202 | $8.74 | Ordinary |
08:08:36 - 21-May-26 |
| Buy* | 350 | $8.74 | Ordinary |
08:08:36 - 21-May-26 |
| Buy* | 200 | $8.74 | Ordinary |
08:08:36 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
08:08:36 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
08:08:21 - 21-May-26 |
| Unknown* | 283 | $8.73 | Ordinary |
08:08:15 - 21-May-26 |
| Unknown* | 200 | $8.73 | Ordinary |
08:08:15 - 21-May-26 |
| Unknown* | 100 | $8.73 | Ordinary |
08:08:15 - 21-May-26 |
| Unknown* | 696 | $8.73 | Ordinary |
08:08:15 - 21-May-26 |
| Unknown* | 2,100 | $8.73 | Ordinary |
08:08:15 - 21-May-26 |
| Unknown* | 858 | $8.73 | Ordinary |
08:08:15 - 21-May-26 |
| Unknown* | 858 | $8.73 | Ordinary |
08:08:15 - 21-May-26 |
| Unknown* | 864 | $8.73 | Ordinary |
08:08:15 - 21-May-26 |
| Unknown* | 1,800 | $8.73 | Ordinary |
08:08:15 - 21-May-26 |
| Unknown* | 100 | $8.73 | Ordinary |
08:08:15 - 21-May-26 |
| Unknown* | 864 | $8.73 | Ordinary |
08:08:15 - 21-May-26 |
| Unknown* | 717 | $8.73 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 1,100 | $8.73 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 678 | $8.73 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 858 | $8.73 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 10 | $8.73 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 864 | $8.73 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 1,000 | $8.73 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 900 | $8.73 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 1,100 | $8.73 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 858 | $8.73 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 250 | $8.73 | Ordinary |
08:08:05 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
08:08:04 - 21-May-26 |
| Sell* | 1,195 | $8.72 | Ordinary |
08:08:00 - 21-May-26 |
| Sell* | 235 | $8.72 | Ordinary |
08:08:00 - 21-May-26 |
| Sell* | 65 | $8.72 | Ordinary |
08:08:00 - 21-May-26 |
| Sell* | 32 | $8.72 | Ordinary |
08:08:00 - 21-May-26 |
| Sell* | 1,401 | $8.72 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 599 | $8.72 | Ordinary |
08:07:44 - 21-May-26 |
| Sell* | 858 | $8.72 | Ordinary |
08:07:44 - 21-May-26 |
| Sell* | 543 | $8.72 | Ordinary |
08:07:44 - 21-May-26 |
| Sell* | 35 | $8.725 | Ordinary |
08:07:43 - 21-May-26 |
| Sell* | 238 | $8.723 | Ordinary |
08:07:36 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
08:07:26 - 21-May-26 |
| Buy* | 30 | $8.73 | Ordinary |
08:07:25 - 21-May-26 |
| Buy* | 5 | $8.73 | Ordinary |
08:07:25 - 21-May-26 |
| Buy* | 1,692 | $8.73 | Ordinary |
08:07:25 - 21-May-26 |
| Buy* | 500 | $8.729 | Ordinary |
08:07:25 - 21-May-26 |
| Sell* | 285 | $8.72 | Ordinary |
08:07:06 - 21-May-26 |
| Sell* | 128 | $8.72 | Ordinary |
08:07:06 - 21-May-26 |
| Sell* | 113 | $8.72 | Ordinary |
08:07:06 - 21-May-26 |
| Sell* | 300 | $8.72 | Ordinary |
08:07:06 - 21-May-26 |
| Sell* | 46 | $8.72 | Ordinary |
08:07:06 - 21-May-26 |
| Sell* | 367 | $8.72 | Ordinary |
08:07:06 - 21-May-26 |
| Buy* | 308 | $8.73 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 858 | $8.73 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 1,700 | $8.73 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 858 | $8.73 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 864 | $8.73 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 10 | $8.73 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 500 | $8.73 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 500 | $8.729 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 80 | $8.729 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 685 | $8.73 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 451 | $8.72 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 451 | $8.72 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 284 | $8.72 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 98 | $8.72 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 382 | $8.72 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 125 | $8.725 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 100 | $8.725 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 450 | $8.725 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 900 | $8.725 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 250 | $8.725 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 375 | $8.725 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
08:06:07 - 21-May-26 |
| Unknown* | 900 | $8.72 | Ordinary |
08:06:07 - 21-May-26 |
| Unknown* | 858 | $8.72 | Ordinary |
08:06:07 - 21-May-26 |
| Unknown* | 1,812 | $8.72 | Ordinary |
08:06:07 - 21-May-26 |
| Unknown* | 100 | $8.72 | Ordinary |
08:06:07 - 21-May-26 |
| Unknown* | 200 | $8.72 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 900 | $8.72 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 2,630 | $8.72 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 300 | $8.72 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 152 | $8.719 | Ordinary |
08:06:05 - 21-May-26 |
| Sell* | 8 | $8.71 | Ordinary |
08:05:57 - 21-May-26 |
| Sell* | 292 | $8.71 | Ordinary |
08:05:57 - 21-May-26 |
| Buy* | 300 | $8.716 | Ordinary |
08:05:57 - 21-May-26 |
| Sell* | 263 | $8.71 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 279 | $8.71 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 94 | $8.71 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 448 | $8.71 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 432 | $8.71 | Ordinary |
08:05:45 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
08:05:45 - 21-May-26 |
| Sell* | 300 | $8.71 | Ordinary |
08:05:45 - 21-May-26 |
| Sell* | 3 | $8.71 | Ordinary |
08:05:45 - 21-May-26 |
| Sell* | 3 | $8.71 | Ordinary |
08:05:45 - 21-May-26 |
| Sell* | 3 | $8.71 | Ordinary |
08:05:45 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
08:05:45 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
08:05:45 - 21-May-26 |
| Sell* | 858 | $8.71 | Ordinary |
08:05:45 - 21-May-26 |
| Sell* | 2,200 | $8.71 | Ordinary |
08:05:45 - 21-May-26 |
| Sell* | 434 | $8.71 | Ordinary |
08:05:45 - 21-May-26 |
| Sell* | 555 | $8.71 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 552 | $8.71 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 3 | $8.71 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 583 | $8.71 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 583 | $8.71 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 400 | $8.72 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 200 | $8.72 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 200 | $8.72 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 300 | $8.719 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 200 | $8.719 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 400 | $8.719 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 300 | $8.719 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 300 | $8.719 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 100 | $8.719 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 100 | $8.719 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 500 | $8.719 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 900 | $8.718 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 85 | $8.717 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 915 | $8.717 | Ordinary |
08:05:05 - 21-May-26 |
| Unknown* | 100 | $8.715 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 100 | $8.714 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 1,000 | $8.713 | Ordinary |
08:05:05 - 21-May-26 |
| Unknown* | 100 | $8.715 | Ordinary |
08:05:05 - 21-May-26 |
| Unknown* | 100 | $8.715 | Ordinary |
08:05:05 - 21-May-26 |
| Unknown* | 450 | $8.715 | Ordinary |
08:05:05 - 21-May-26 |
| Unknown* | 375 | $8.715 | Ordinary |
08:05:05 - 21-May-26 |
| Unknown* | 900 | $8.715 | Ordinary |
08:05:05 - 21-May-26 |
| Unknown* | 199 | $8.715 | Ordinary |
08:05:05 - 21-May-26 |
| Unknown* | 3 | $8.715 | Ordinary |
08:05:00 - 21-May-26 |
| Unknown* | 3 | $8.715 | Ordinary |
08:05:00 - 21-May-26 |
| Unknown* | 3 | $8.715 | Ordinary |
08:04:59 - 21-May-26 |
| Unknown* | 3 | $8.715 | Ordinary |
08:04:57 - 21-May-26 |
| Unknown* | 27 | $8.715 | Ordinary |
08:04:56 - 21-May-26 |
| Unknown* | 3 | $8.715 | Ordinary |
08:04:56 - 21-May-26 |
| Unknown* | 3 | $8.715 | Ordinary |
08:04:55 - 21-May-26 |
| Unknown* | 3 | $8.715 | Ordinary |
08:04:54 - 21-May-26 |
| Unknown* | 3 | $8.715 | Ordinary |
08:04:54 - 21-May-26 |
| Buy* | 167 | $8.719 | Ordinary |
08:04:29 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 800 | $8.719 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 1,200 | $8.719 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 100 | $8.719 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 500 | $8.719 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 400 | $8.719 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 100 | $8.719 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 200 | $8.719 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 500 | $8.719 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 14 | $8.71 | Ordinary |
08:04:14 - 21-May-26 |
| Sell* | 500 | $8.71 | Ordinary |
08:04:14 - 21-May-26 |
| Sell* | 514 | $8.71 | Ordinary |
08:04:14 - 21-May-26 |
| Sell* | 514 | $8.71 | Ordinary |
08:04:14 - 21-May-26 |
| Unknown* | 19 | $8.715 | Ordinary |
08:04:09 - 21-May-26 |
| Sell* | 14 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 858 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 864 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 828 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 300 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 876 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 858 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 790 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 460 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 440 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 300 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 858 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 864 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 858 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 876 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 289 | $8.72 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 1,000 | $8.72 | Ordinary |
08:04:03 - 21-May-26 |
| Unknown* | 100 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Unknown* | 900 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Unknown* | 1,000 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Unknown* | 21 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Unknown* | 40 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Unknown* | 13 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 1,700 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 13 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 300 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 2,100 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 900 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 1,000 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 864 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 858 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 828 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 864 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 858 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 876 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 1,497 | $8.71 | Ordinary |
08:03:59 - 21-May-26 |
| Sell* | 5 | $8.71 | Ordinary |
08:03:59 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
08:03:59 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
08:03:59 - 21-May-26 |
| Sell* | 1,700 | $8.71 | Ordinary |
08:03:59 - 21-May-26 |
| Sell* | 858 | $8.71 | Ordinary |
08:03:59 - 21-May-26 |
| Sell* | 864 | $8.71 | Ordinary |
08:03:59 - 21-May-26 |
| Sell* | 1,800 | $8.71 | Ordinary |
08:03:59 - 21-May-26 |
| Sell* | 828 | $8.71 | Ordinary |
08:03:59 - 21-May-26 |
| Sell* | 900 | $8.71 | Ordinary |
08:03:59 - 21-May-26 |
| Sell* | 2,000 | $8.71 | Ordinary |
08:03:59 - 21-May-26 |
| Sell* | 700 | $8.71 | Ordinary |
08:03:59 - 21-May-26 |
| Sell* | 1,100 | $8.71 | Ordinary |
08:03:59 - 21-May-26 |
| Sell* | 800 | $8.71 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 500 | $8.72 | Ordinary |
08:03:51 - 21-May-26 |
| Buy* | 1,200 | $8.719 | Ordinary |
08:03:51 - 21-May-26 |
| Buy* | 400 | $8.719 | Ordinary |
08:03:51 - 21-May-26 |
| Buy* | 700 | $8.719 | Ordinary |
08:03:51 - 21-May-26 |
| Buy* | 200 | $8.719 | Ordinary |
08:03:51 - 21-May-26 |
| Buy* | 100 | $8.719 | Ordinary |
08:03:51 - 21-May-26 |
| Buy* | 100 | $8.719 | Ordinary |
08:03:51 - 21-May-26 |
| Buy* | 100 | $8.719 | Ordinary |
08:03:51 - 21-May-26 |
| Buy* | 500 | $8.719 | Ordinary |
08:03:51 - 21-May-26 |
| Sell* | 1,000 | $8.713 | Ordinary |
08:03:51 - 21-May-26 |
| Sell* | 700 | $8.712 | Ordinary |
08:03:51 - 21-May-26 |
| Sell* | 300 | $8.712 | Ordinary |
08:03:51 - 21-May-26 |
| Unknown* | 450 | $8.715 | Ordinary |
08:03:51 - 21-May-26 |
| Unknown* | 225 | $8.715 | Ordinary |
08:03:51 - 21-May-26 |
| Unknown* | 250 | $8.715 | Ordinary |
08:03:51 - 21-May-26 |
| Unknown* | 900 | $8.715 | Ordinary |
08:03:51 - 21-May-26 |
| Unknown* | 375 | $8.715 | Ordinary |
08:03:51 - 21-May-26 |
| Unknown* | 828 | $8.72 | Ordinary |
08:03:39 - 21-May-26 |
| Unknown* | 858 | $8.72 | Ordinary |
08:03:39 - 21-May-26 |
| Unknown* | 900 | $8.72 | Ordinary |
08:03:39 - 21-May-26 |
| Unknown* | 39 | $8.72 | Ordinary |
08:03:39 - 21-May-26 |
| Unknown* | 825 | $8.72 | Ordinary |
08:03:39 - 21-May-26 |
| Unknown* | 876 | $8.72 | Ordinary |
08:03:39 - 21-May-26 |
| Unknown* | 300 | $8.72 | Ordinary |
08:03:39 - 21-May-26 |
| Unknown* | 624 | $8.72 | Ordinary |
08:03:39 - 21-May-26 |
| Unknown* | 234 | $8.72 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 2,040 | $8.72 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 234 | $8.72 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 858 | $8.72 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 858 | $8.72 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 1,000 | $8.72 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 1,700 | $8.72 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 900 | $8.72 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 1,800 | $8.72 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 900 | $8.72 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 828 | $8.72 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 864 | $8.72 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 864 | $8.72 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 876 | $8.72 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 500 | $8.72 | Ordinary |
08:03:39 - 21-May-26 |
| Unknown* | 20,100 | $8.715 | Ordinary |
08:03:39 - 21-May-26 |
| Unknown* | 300 | $8.71 | Ordinary |
08:03:39 - 21-May-26 |
| Unknown* | 100 | $8.71 | Ordinary |
08:03:39 - 21-May-26 |
| Unknown* | 1,000 | $8.71 | Ordinary |
08:03:39 - 21-May-26 |
| Unknown* | 1,100 | $8.71 | Ordinary |
08:03:39 - 21-May-26 |
| Unknown* | 900 | $8.71 | Ordinary |
08:03:39 - 21-May-26 |
| Unknown* | 689 | $8.71 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 1,000 | $8.71 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 900 | $8.71 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 876 | $8.71 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 828 | $8.71 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 864 | $8.71 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 900 | $8.71 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 2,000 | $8.71 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 1,090 | $8.71 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 211 | $8.71 | Ordinary |
08:03:16 - 21-May-26 |
| Buy* | 689 | $8.71 | Ordinary |
08:03:16 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
08:03:14 - 21-May-26 |
| Buy* | 211 | $8.71 | Ordinary |
08:03:13 - 21-May-26 |
| Buy* | 11 | $8.71 | Ordinary |
08:03:13 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
08:03:13 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
08:03:13 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
08:02:56 - 21-May-26 |
| Buy* | 51 | $8.71 | Ordinary |
08:02:55 - 21-May-26 |
| Buy* | 2,000 | $8.71 | Ordinary |
08:02:55 - 21-May-26 |
| Buy* | 7,749 | $8.71 | Ordinary |
08:02:55 - 21-May-26 |
| Buy* | 5 | $8.71 | Ordinary |
08:02:54 - 21-May-26 |
| Buy* | 5,600 | $8.71 | Ordinary |
08:02:46 - 21-May-26 |
| Buy* | 143 | $8.71 | Ordinary |
08:02:44 - 21-May-26 |
| Buy* | 250 | $8.71 | Ordinary |
08:02:40 - 21-May-26 |
| Buy* | 1 | $8.71 | Ordinary |
08:02:40 - 21-May-26 |
| Sell* | 120 | $8.70 | Ordinary |
08:02:35 - 21-May-26 |
| Buy* | 1 | $8.71 | Ordinary |
08:02:35 - 21-May-26 |
| Buy* | 200 | $8.71 | Ordinary |
08:02:34 - 21-May-26 |
| Sell* | 10 | $8.72 | Ordinary |
08:02:23 - 21-May-26 |
| Sell* | 1,217 | $8.72 | Ordinary |
08:02:23 - 21-May-26 |
| Sell* | 233 | $8.72 | Ordinary |
08:02:23 - 21-May-26 |
| Sell* | 59 | $8.72 | Ordinary |
08:02:21 - 21-May-26 |
| Sell* | 43 | $8.72 | Ordinary |
08:02:21 - 21-May-26 |
| Sell* | 524 | $8.72 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 524 | $8.72 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 524 | $8.72 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 296 | $8.725 | Ordinary |
08:02:10 - 21-May-26 |
| Sell* | 450 | $8.725 | Ordinary |
08:02:10 - 21-May-26 |
| Sell* | 100 | $8.725 | Ordinary |
08:02:10 - 21-May-26 |
| Sell* | 4,500 | $8.725 | Ordinary |
08:02:10 - 21-May-26 |
| Sell* | 5,700 | $8.725 | Ordinary |
08:02:10 - 21-May-26 |
| Unknown* | 2,200 | $8.72 | Ordinary |
08:02:09 - 21-May-26 |
| Unknown* | 300 | $8.72 | Ordinary |
08:02:09 - 21-May-26 |
| Unknown* | 828 | $8.72 | Ordinary |
08:02:09 - 21-May-26 |
| Unknown* | 864 | $8.72 | Ordinary |
08:02:09 - 21-May-26 |
| Unknown* | 864 | $8.72 | Ordinary |
08:02:09 - 21-May-26 |
| Unknown* | 900 | $8.72 | Ordinary |
08:02:09 - 21-May-26 |
| Buy* | 1,000 | $8.72 | Ordinary |
08:02:09 - 21-May-26 |
| Buy* | 864 | $8.72 | Ordinary |
08:02:09 - 21-May-26 |
| Buy* | 700 | $8.72 | Ordinary |
08:02:09 - 21-May-26 |
| Sell* | 300 | $8.72 | Ordinary |
08:02:09 - 21-May-26 |
| Sell* | 1,000 | $8.72 | Ordinary |
08:02:09 - 21-May-26 |
| Sell* | 10 | $8.72 | Ordinary |
08:02:09 - 21-May-26 |
| Sell* | 1,700 | $8.72 | Ordinary |
08:02:09 - 21-May-26 |
| Sell* | 501 | $8.72 | Ordinary |
08:02:09 - 21-May-26 |
| Sell* | 864 | $8.72 | Ordinary |
08:02:09 - 21-May-26 |
| Sell* | 20 | $8.72 | Ordinary |
08:02:09 - 21-May-26 |
| Sell* | 2 | $8.72 | Ordinary |
08:02:09 - 21-May-26 |
| Sell* | 2,000 | $8.72 | Ordinary |
08:02:09 - 21-May-26 |
| Sell* | 769 | $8.72 | Ordinary |
08:02:09 - 21-May-26 |
| Sell* | 134 | $8.72 | Ordinary |
08:02:09 - 21-May-26 |
| Sell* | 6,000 | $8.72 | Ordinary |
08:02:09 - 21-May-26 |
| Sell* | 6,000 | $8.72 | Ordinary |
08:02:09 - 21-May-26 |
| Sell* | 3,942 | $8.72 | Ordinary |
08:02:09 - 21-May-26 |
| Buy* | 163 | $8.73 | Ordinary |
08:02:01 - 21-May-26 |
| Buy* | 500 | $8.73 | Ordinary |
08:01:57 - 21-May-26 |
| Buy* | 986 | $8.73 | Ordinary |
08:01:57 - 21-May-26 |
| Buy* | 50 | $8.73 | Ordinary |
08:01:57 - 21-May-26 |
| Buy* | 200 | $8.73 | Ordinary |
08:01:57 - 21-May-26 |
| Buy* | 300 | $8.73 | Ordinary |
08:01:57 - 21-May-26 |
| Buy* | 300 | $8.73 | Ordinary |
08:01:57 - 21-May-26 |
| Buy* | 1,300 | $8.73 | Ordinary |
08:01:57 - 21-May-26 |
| Buy* | 21 | $8.73 | Ordinary |
08:01:57 - 21-May-26 |
| Buy* | 124 | $8.73 | Ordinary |
08:01:57 - 21-May-26 |
| Buy* | 500 | $8.73 | Ordinary |
08:01:57 - 21-May-26 |
| Buy* | 2,700 | $8.729 | Ordinary |
08:01:57 - 21-May-26 |
| Buy* | 8,200 | $8.729 | Ordinary |
08:01:57 - 21-May-26 |
| Buy* | 299 | $8.729 | Ordinary |
08:01:57 - 21-May-26 |
| Sell* | 450 | $8.725 | Ordinary |
08:01:57 - 21-May-26 |
| Sell* | 225 | $8.725 | Ordinary |
08:01:57 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
08:01:53 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
08:01:53 - 21-May-26 |
| Buy* | 1 | $8.729 | Ordinary |
08:01:46 - 21-May-26 |
| Buy* | 6,100 | $8.729 | Ordinary |
08:01:46 - 21-May-26 |
| Buy* | 100 | $8.729 | Ordinary |
08:01:46 - 21-May-26 |
| Buy* | 100 | $8.729 | Ordinary |
08:01:46 - 21-May-26 |
| Buy* | 200 | $8.729 | Ordinary |
08:01:46 - 21-May-26 |
| Buy* | 1,700 | $8.729 | Ordinary |
08:01:46 - 21-May-26 |
| Buy* | 1,700 | $8.729 | Ordinary |
08:01:46 - 21-May-26 |
| Sell* | 125 | $8.725 | Ordinary |
08:01:46 - 21-May-26 |
| Sell* | 450 | $8.725 | Ordinary |
08:01:46 - 21-May-26 |
| Sell* | 100 | $8.725 | Ordinary |
08:01:46 - 21-May-26 |
| Sell* | 250 | $8.725 | Ordinary |
08:01:46 - 21-May-26 |
| Sell* | 375 | $8.725 | Ordinary |
08:01:46 - 21-May-26 |
| Sell* | 326 | $8.72 | Ordinary |
08:01:16 - 21-May-26 |
| Sell* | 23 | $8.72 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 15 | $8.72 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 6 | $8.72 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 763 | $8.72 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 61 | $8.72 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 2,177 | $8.72 | Ordinary |
08:01:08 - 21-May-26 |
| Sell* | 81 | $8.72 | Ordinary |
08:01:08 - 21-May-26 |
| Sell* | 858 | $8.72 | Ordinary |
08:01:05 - 21-May-26 |
| Sell* | 1,500 | $8.72 | Ordinary |
08:01:05 - 21-May-26 |
| Sell* | 2,000 | $8.72 | Ordinary |
08:01:05 - 21-May-26 |
| Sell* | 828 | $8.72 | Ordinary |
08:01:05 - 21-May-26 |
| Sell* | 900 | $8.72 | Ordinary |
08:01:05 - 21-May-26 |
| Sell* | 864 | $8.72 | Ordinary |
08:01:05 - 21-May-26 |
| Sell* | 858 | $8.72 | Ordinary |
08:01:05 - 21-May-26 |
| Sell* | 1,000 | $8.72 | Ordinary |
08:01:05 - 21-May-26 |
| Sell* | 153 | $8.72 | Ordinary |
08:01:05 - 21-May-26 |
| Sell* | 900 | $8.72 | Ordinary |
08:01:05 - 21-May-26 |
| Sell* | 700 | $8.72 | Ordinary |
08:01:05 - 21-May-26 |
| Sell* | 864 | $8.72 | Ordinary |
08:01:05 - 21-May-26 |
| Sell* | 864 | $8.72 | Ordinary |
08:01:05 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
08:01:05 - 21-May-26 |
| Sell* | 180 | $8.725 | Ordinary |
08:01:00 - 21-May-26 |
| Buy* | 500 | $8.72 | Ordinary |
08:00:54 - 21-May-26 |
| Buy* | 500 | $8.72 | Ordinary |
08:00:54 - 21-May-26 |
| Buy* | 900 | $8.72 | Ordinary |
08:00:54 - 21-May-26 |
| Buy* | 1,000 | $8.72 | Ordinary |
08:00:54 - 21-May-26 |
| Buy* | 900 | $8.72 | Ordinary |
08:00:54 - 21-May-26 |
| Buy* | 414 | $8.72 | Ordinary |
08:00:50 - 21-May-26 |
| Unknown* | 450 | $8.715 | Ordinary |
08:00:50 - 21-May-26 |
| Buy* | 400 | $8.72 | Ordinary |
08:00:50 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
08:00:48 - 21-May-26 |
| Unknown* | 29 | $8.715 | Ordinary |
08:00:46 - 21-May-26 |
| Unknown* | 125 | $8.715 | Ordinary |
08:00:42 - 21-May-26 |
| Unknown* | 250 | $8.715 | Ordinary |
08:00:42 - 21-May-26 |
| Unknown* | 100 | $8.715 | Ordinary |
08:00:42 - 21-May-26 |
| Unknown* | 200 | $8.715 | Ordinary |
08:00:42 - 21-May-26 |
| Unknown* | 900 | $8.715 | Ordinary |
08:00:42 - 21-May-26 |
| Buy* | 700 | $8.71 | Ordinary |
08:00:39 - 21-May-26 |
| Buy* | 1,000 | $8.71 | Ordinary |
08:00:39 - 21-May-26 |
| Buy* | 700 | $8.71 | Ordinary |
08:00:39 - 21-May-26 |
| Buy* | 300 | $8.71 | Ordinary |
08:00:39 - 21-May-26 |
| Buy* | 900 | $8.71 | Ordinary |
08:00:39 - 21-May-26 |
| Buy* | 1,000 | $8.71 | Ordinary |
08:00:39 - 21-May-26 |
| Buy* | 300 | $8.71 | Ordinary |
08:00:39 - 21-May-26 |
| Buy* | 500 | $8.71 | Ordinary |
08:00:39 - 21-May-26 |
| Buy* | 1,000 | $8.71 | Ordinary |
08:00:39 - 21-May-26 |
| Buy* | 1,500 | $8.71 | Ordinary |
08:00:39 - 21-May-26 |
| Buy* | 828 | $8.71 | Ordinary |
08:00:39 - 21-May-26 |
| Buy* | 900 | $8.71 | Ordinary |
08:00:39 - 21-May-26 |
| Buy* | 300 | $8.71 | Ordinary |
08:00:39 - 21-May-26 |
| Buy* | 900 | $8.71 | Ordinary |
08:00:39 - 21-May-26 |
| Buy* | 1,800 | $8.71 | Ordinary |
08:00:39 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
08:00:39 - 21-May-26 |
| Buy* | 200 | $8.709 | Ordinary |
08:00:39 - 21-May-26 |
| Buy* | 100 | $8.709 | Ordinary |
08:00:39 - 21-May-26 |
| Buy* | 100 | $8.709 | Ordinary |
08:00:39 - 21-May-26 |
| Unknown* | 450 | $8.705 | Ordinary |
08:00:39 - 21-May-26 |
| Unknown* | 225 | $8.705 | Ordinary |
08:00:39 - 21-May-26 |
| Unknown* | 375 | $8.705 | Ordinary |
08:00:39 - 21-May-26 |
| Unknown* | 250 | $8.705 | Ordinary |
08:00:39 - 21-May-26 |
| Sell* | 35 | $8.70 | Ordinary |
08:00:35 - 21-May-26 |
| Sell* | 21 | $8.70 | Ordinary |
08:00:35 - 21-May-26 |
| Sell* | 21 | $8.70 | Ordinary |
08:00:35 - 21-May-26 |
| Sell* | 47 | $8.70 | Ordinary |
08:00:35 - 21-May-26 |
| Sell* | 33 | $8.70 | Ordinary |
08:00:35 - 21-May-26 |
| Sell* | 25 | $8.70 | Ordinary |
08:00:35 - 21-May-26 |
| Unknown* | 500 | $8.70 | Ordinary |
08:00:25 - 21-May-26 |
| Unknown* | 200 | $8.70 | Ordinary |
08:00:25 - 21-May-26 |
| Unknown* | 8 | $8.70 | Ordinary |
08:00:25 - 21-May-26 |
| Unknown* | 200 | $8.70 | Ordinary |
08:00:25 - 21-May-26 |
| Unknown* | 200 | $8.70 | Ordinary |
08:00:25 - 21-May-26 |
| Unknown* | 192 | $8.70 | Ordinary |
08:00:25 - 21-May-26 |
| Unknown* | 207 | $8.70 | Ordinary |
08:00:25 - 21-May-26 |
| Unknown* | 100 | $8.70 | Ordinary |
08:00:25 - 21-May-26 |
| Unknown* | 100 | $8.70 | Ordinary |
08:00:25 - 21-May-26 |
| Buy* | 858 | $8.70 | Ordinary |
08:00:25 - 21-May-26 |
| Buy* | 251 | $8.70 | Ordinary |
08:00:25 - 21-May-26 |
| Buy* | 100 | $8.70 | Ordinary |
08:00:25 - 21-May-26 |
| Buy* | 500 | $8.70 | Ordinary |
08:00:25 - 21-May-26 |
| Buy* | 31 | $8.70 | Ordinary |
08:00:25 - 21-May-26 |
| Buy* | 200 | $8.70 | Ordinary |
08:00:25 - 21-May-26 |
| Buy* | 876 | $8.70 | Ordinary |
08:00:25 - 21-May-26 |
| Buy* | 300 | $8.70 | Ordinary |
08:00:25 - 21-May-26 |
| Buy* | 200 | $8.70 | Ordinary |
08:00:25 - 21-May-26 |
| Buy* | 864 | $8.70 | Ordinary |
08:00:25 - 21-May-26 |
| Buy* | 1,500 | $8.70 | Ordinary |
08:00:25 - 21-May-26 |
| Buy* | 1,900 | $8.70 | Ordinary |
08:00:25 - 21-May-26 |
| Buy* | 828 | $8.70 | Ordinary |
08:00:25 - 21-May-26 |
| Buy* | 900 | $8.70 | Ordinary |
08:00:25 - 21-May-26 |
| Buy* | 100 | $8.699 | Ordinary |
08:00:25 - 21-May-26 |
| Buy* | 300 | $8.699 | Ordinary |
08:00:25 - 21-May-26 |
| Buy* | 100 | $8.699 | Ordinary |
08:00:25 - 21-May-26 |
| Buy* | 200 | $8.699 | Ordinary |
08:00:25 - 21-May-26 |
| Buy* | 720 | $8.70 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 864 | $8.70 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 876 | $8.70 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 858 | $8.70 | Ordinary |
08:00:06 - 21-May-26 |
| Sell* | 828 | $8.70 | Ordinary |
08:00:06 - 21-May-26 |
| Sell* | 5 | $8.70 | Ordinary |
08:00:06 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
08:00:06 - 21-May-26 |
| Sell* | 1,000 | $8.70 | Ordinary |
08:00:06 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
08:00:06 - 21-May-26 |
| Sell* | 448 | $8.70 | Ordinary |
08:00:06 - 21-May-26 |
| Sell* | 287 | $8.70 | Ordinary |
08:00:06 - 21-May-26 |
| Sell* | 407 | $8.70 | Ordinary |
08:00:06 - 21-May-26 |
| Sell* | 864 | $8.70 | Ordinary |
08:00:06 - 21-May-26 |
| Sell* | 300 | $8.70 | Ordinary |
08:00:06 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
08:00:06 - 21-May-26 |
| Sell* | 1,134 | $8.71 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 828 | $8.71 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 150 | $8.71 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 40 | $8.71 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 2 | $8.71 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 338 | $8.71 | Ordinary |
07:59:57 - 21-May-26 |
| Sell* | 18 | $8.71 | Ordinary |
07:59:57 - 21-May-26 |
| Buy* | 710 | $8.72 | Ordinary |
07:59:47 - 21-May-26 |
| Buy* | 876 | $8.72 | Ordinary |
07:59:47 - 21-May-26 |
| Buy* | 828 | $8.72 | Ordinary |
07:59:47 - 21-May-26 |
| Sell* | 800 | $8.72 | Ordinary |
07:59:39 - 21-May-26 |
| Sell* | 780 | $8.72 | Ordinary |
07:59:39 - 21-May-26 |
| Sell* | 44 | $8.72 | Ordinary |
07:59:32 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
07:59:32 - 21-May-26 |
| Sell* | 10 | $8.72 | Ordinary |
07:59:32 - 21-May-26 |
| Sell* | 10 | $8.72 | Ordinary |
07:59:32 - 21-May-26 |
| Sell* | 100 | $8.72 | Ordinary |
07:59:32 - 21-May-26 |
| Sell* | 1 | $8.725 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 146 | $8.72 | Ordinary |
07:59:25 - 21-May-26 |
| Sell* | 273 | $8.72 | Ordinary |
07:59:25 - 21-May-26 |
| Sell* | 18 | $8.72 | Ordinary |
07:59:25 - 21-May-26 |
| Sell* | 119 | $8.72 | Ordinary |
07:59:25 - 21-May-26 |
| Sell* | 74 | $8.72 | Ordinary |
07:59:25 - 21-May-26 |
| Sell* | 121 | $8.725 | Ordinary |
07:59:20 - 21-May-26 |
| Buy* | 200 | $8.729 | Ordinary |
07:59:17 - 21-May-26 |
| Buy* | 100 | $8.729 | Ordinary |
07:59:17 - 21-May-26 |
| Buy* | 200 | $8.729 | Ordinary |
07:59:17 - 21-May-26 |
| Sell* | 10 | $8.725 | Ordinary |
07:59:14 - 21-May-26 |
| Sell* | 385 | $8.72 | Ordinary |
07:59:00 - 21-May-26 |
| Sell* | 385 | $8.72 | Ordinary |
07:59:00 - 21-May-26 |
| Sell* | 85 | $8.72 | Ordinary |
07:59:00 - 21-May-26 |
| Sell* | 300 | $8.72 | Ordinary |
07:59:00 - 21-May-26 |
| Buy* | 200 | $8.73 | Ordinary |
07:59:00 - 21-May-26 |
| Buy* | 400 | $8.73 | Ordinary |
07:59:00 - 21-May-26 |
| Buy* | 500 | $8.729 | Ordinary |
07:59:00 - 21-May-26 |
| Sell* | 900 | $8.725 | Ordinary |
07:59:00 - 21-May-26 |
| Sell* | 996 | $8.72 | Ordinary |
07:58:49 - 21-May-26 |
| Sell* | 900 | $8.72 | Ordinary |
07:58:49 - 21-May-26 |
| Sell* | 864 | $8.72 | Ordinary |
07:58:49 - 21-May-26 |
| Sell* | 864 | $8.72 | Ordinary |
07:58:49 - 21-May-26 |
| Sell* | 758 | $8.72 | Ordinary |
07:58:49 - 21-May-26 |
| Sell* | 70 | $8.72 | Ordinary |
07:58:46 - 21-May-26 |
| Sell* | 30 | $8.72 | Ordinary |
07:58:41 - 21-May-26 |
| Buy* | 1,000 | $8.72 | Ordinary |
07:58:38 - 21-May-26 |
| Buy* | 864 | $8.72 | Ordinary |
07:58:38 - 21-May-26 |
| Buy* | 1,000 | $8.72 | Ordinary |
07:58:38 - 21-May-26 |
| Buy* | 500 | $8.72 | Ordinary |
07:58:24 - 21-May-26 |
| Sell* | 135 | $8.72 | Ordinary |
07:58:11 - 21-May-26 |
| Sell* | 1,500 | $8.72 | Ordinary |
07:58:11 - 21-May-26 |
| Sell* | 765 | $8.72 | Ordinary |
07:58:11 - 21-May-26 |
| Sell* | 1,977 | $8.72 | Ordinary |
07:58:11 - 21-May-26 |
| Sell* | 235 | $8.72 | Ordinary |
07:58:11 - 21-May-26 |
| Sell* | 223 | $8.72 | Ordinary |
07:58:11 - 21-May-26 |
| Sell* | 542 | $8.72 | Ordinary |
07:58:11 - 21-May-26 |
| Sell* | 765 | $8.72 | Ordinary |
07:58:11 - 21-May-26 |
| Sell* | 421 | $8.71 | Ordinary |
07:58:11 - 21-May-26 |
| Sell* | 316 | $8.72 | Ordinary |
07:58:10 - 21-May-26 |
| Sell* | 194 | $8.72 | Ordinary |
07:58:10 - 21-May-26 |
| Sell* | 1 | $8.725 | Ordinary |
07:58:09 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
07:57:54 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
07:57:54 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
07:57:53 - 21-May-26 |
| Buy* | 200 | $8.71 | Ordinary |
07:57:53 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
07:57:53 - 21-May-26 |
| Buy* | 1,000 | $8.71 | Ordinary |
07:57:53 - 21-May-26 |
| Buy* | 600 | $8.71 | Ordinary |
07:57:53 - 21-May-26 |
| Buy* | 300 | $8.71 | Ordinary |
07:57:53 - 21-May-26 |
| Buy* | 1 | $8.71 | Ordinary |
07:57:33 - 21-May-26 |
| Unknown* | 200 | $8.70 | Ordinary |
07:57:25 - 21-May-26 |
| Unknown* | 1,500 | $8.70 | Ordinary |
07:57:25 - 21-May-26 |
| Unknown* | 858 | $8.70 | Ordinary |
07:57:25 - 21-May-26 |
| Unknown* | 858 | $8.70 | Ordinary |
07:57:25 - 21-May-26 |
| Unknown* | 864 | $8.70 | Ordinary |
07:57:25 - 21-May-26 |
| Unknown* | 22 | $8.70 | Ordinary |
07:57:25 - 21-May-26 |
| Buy* | 1,000 | $8.70 | Ordinary |
07:57:25 - 21-May-26 |
| Buy* | 818 | $8.70 | Ordinary |
07:57:25 - 21-May-26 |
| Buy* | 40 | $8.70 | Ordinary |
07:57:25 - 21-May-26 |
| Buy* | 800 | $8.70 | Ordinary |
07:57:25 - 21-May-26 |
| Buy* | 858 | $8.70 | Ordinary |
07:57:25 - 21-May-26 |
| Buy* | 115 | $8.70 | Ordinary |
07:57:12 - 21-May-26 |
| Buy* | 1 | $8.70 | Ordinary |
07:57:03 - 21-May-26 |
| Unknown* | 2 | $8.695 | Ordinary |
07:57:03 - 21-May-26 |
| Buy* | 471 | $8.70 | Ordinary |
07:57:03 - 21-May-26 |
| Buy* | 200 | $8.70 | Ordinary |
07:56:50 - 21-May-26 |
| Buy* | 1 | $8.70 | Ordinary |
07:56:47 - 21-May-26 |
| Buy* | 90 | $8.70 | Ordinary |
07:56:45 - 21-May-26 |
| Sell* | 2 | $8.69 | Ordinary |
07:56:21 - 21-May-26 |
| Buy* | 577 | $8.70 | Ordinary |
07:56:11 - 21-May-26 |
| Sell* | 900 | $8.70 | Ordinary |
07:56:02 - 21-May-26 |
| Sell* | 1,500 | $8.70 | Ordinary |
07:56:02 - 21-May-26 |
| Sell* | 771 | $8.70 | Ordinary |
07:56:02 - 21-May-26 |
| Sell* | 2 | $8.70 | Ordinary |
07:56:02 - 21-May-26 |
| Sell* | 800 | $8.70 | Ordinary |
07:56:02 - 21-May-26 |
| Sell* | 1,000 | $8.70 | Ordinary |
07:56:02 - 21-May-26 |
| Sell* | 110 | $8.70 | Ordinary |
07:56:02 - 21-May-26 |
| Unknown* | 131 | $8.705 | Ordinary |
07:56:02 - 21-May-26 |
| Buy* | 200 | $8.71 | Ordinary |
07:56:00 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
07:56:00 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
07:56:00 - 21-May-26 |
| Sell* | 47 | $8.70 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 29 | $8.70 | Ordinary |
07:55:57 - 21-May-26 |
| Unknown* | 450 | $8.705 | Ordinary |
07:55:57 - 21-May-26 |
| Buy* | 352 | $8.71 | Ordinary |
07:55:50 - 21-May-26 |
| Buy* | 248 | $8.71 | Ordinary |
07:55:50 - 21-May-26 |
| Buy* | 2 | $8.71 | Ordinary |
07:55:47 - 21-May-26 |
| Buy* | 500 | $8.71 | Ordinary |
07:55:40 - 21-May-26 |
| Buy* | 50 | $8.71 | Ordinary |
07:55:40 - 21-May-26 |
| Buy* | 200 | $8.71 | Ordinary |
07:55:37 - 21-May-26 |
| Buy* | 900 | $8.71 | Ordinary |
07:55:37 - 21-May-26 |
| Buy* | 600 | $8.71 | Ordinary |
07:55:37 - 21-May-26 |
| Buy* | 300 | $8.71 | Ordinary |
07:55:37 - 21-May-26 |
| Unknown* | 521 | $8.705 | Ordinary |
07:55:32 - 21-May-26 |
| Unknown* | 200 | $8.705 | Ordinary |
07:55:32 - 21-May-26 |
| Sell* | 40 | $8.70 | Ordinary |
07:55:21 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
07:55:19 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
07:55:19 - 21-May-26 |
| Buy* | 100 | $8.70 | Ordinary |
07:55:08 - 21-May-26 |
| Unknown* | 500 | $8.69 | Ordinary |
07:55:00 - 21-May-26 |
| Unknown* | 591 | $8.68 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 406 | $8.68 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 103 | $8.68 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 115 | $8.68 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 864 | $8.68 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 2,100 | $8.68 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 203 | $8.68 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 625 | $8.68 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 1,000 | $8.68 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 168 | $8.68 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 900 | $8.68 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 1,600 | $8.68 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 864 | $8.68 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 843 | $8.68 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 84 | $8.68 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 876 | $8.68 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 858 | $8.68 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 900 | $8.68 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 10 | $8.68 | Ordinary |
07:54:33 - 21-May-26 |
| Buy* | 5 | $8.68 | Ordinary |
07:54:25 - 21-May-26 |
| Buy* | 100 | $8.68 | Ordinary |
07:54:20 - 21-May-26 |
| Buy* | 200 | $8.68 | Ordinary |
07:54:20 - 21-May-26 |
| Buy* | 300 | $8.679 | Ordinary |
07:54:16 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 350 | $8.68 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 134 | $8.68 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 77 | $8.68 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 35 | $8.68 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 1,147 | $8.68 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 200 | $8.68 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 10 | $8.68 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 11 | $8.68 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 20 | $8.68 | Ordinary |
07:53:13 - 21-May-26 |
| Sell* | 37 | $8.69 | Ordinary |
07:52:49 - 21-May-26 |
| Sell* | 3 | $8.69 | Ordinary |
07:52:49 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
07:52:49 - 21-May-26 |
| Sell* | 50 | $8.69 | Ordinary |
07:52:49 - 21-May-26 |
| Sell* | 1,523 | $8.69 | Ordinary |
07:52:49 - 21-May-26 |
| Sell* | 218 | $8.69 | Ordinary |
07:52:49 - 21-May-26 |
| Sell* | 6,587 | $8.69 | Ordinary |
07:52:49 - 21-May-26 |
| Sell* | 150 | $8.69 | Ordinary |
07:52:49 - 21-May-26 |
| Unknown* | 1,000 | $8.70 | Ordinary |
07:52:38 - 21-May-26 |
| Sell* | 2,145 | $8.70 | Ordinary |
07:52:38 - 21-May-26 |
| Sell* | 1,600 | $8.70 | Ordinary |
07:52:38 - 21-May-26 |
| Sell* | 858 | $8.70 | Ordinary |
07:52:38 - 21-May-26 |
| Sell* | 1,900 | $8.70 | Ordinary |
07:52:38 - 21-May-26 |
| Sell* | 827 | $8.70 | Ordinary |
07:52:38 - 21-May-26 |
| Sell* | 204 | $8.70 | Ordinary |
07:52:38 - 21-May-26 |
| Sell* | 1,100 | $8.70 | Ordinary |
07:52:38 - 21-May-26 |
| Sell* | 858 | $8.70 | Ordinary |
07:52:38 - 21-May-26 |
| Sell* | 37 | $8.70 | Ordinary |
07:52:34 - 21-May-26 |
| Sell* | 420 | $8.70 | Ordinary |
07:52:27 - 21-May-26 |
| Buy* | 1,600 | $8.70 | Ordinary |
07:52:22 - 21-May-26 |
| Buy* | 2,000 | $8.70 | Ordinary |
07:52:22 - 21-May-26 |
| Buy* | 858 | $8.70 | Ordinary |
07:52:22 - 21-May-26 |
| Buy* | 864 | $8.70 | Ordinary |
07:52:22 - 21-May-26 |
| Buy* | 1,000 | $8.70 | Ordinary |
07:52:22 - 21-May-26 |
| Buy* | 900 | $8.70 | Ordinary |
07:52:22 - 21-May-26 |
| Sell* | 2,253 | $8.69 | Ordinary |
07:52:13 - 21-May-26 |
| Buy* | 44 | $8.70 | Ordinary |
07:52:12 - 21-May-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:52:09 - 21-May-26 |
| Unknown* | 200 | $8.695 | Ordinary |
07:52:05 - 21-May-26 |
| Sell* | 224 | $8.69 | Ordinary |
07:52:03 - 21-May-26 |
| Buy* | 1 | $8.70 | Ordinary |
07:51:57 - 21-May-26 |
| Sell* | 200 | $8.69 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 37 | $8.70 | Ordinary |
07:51:43 - 21-May-26 |
| Buy* | 20 | $8.70 | Ordinary |
07:51:41 - 21-May-26 |
| Sell* | 1,044 | $8.70 | Ordinary |
07:51:13 - 21-May-26 |
| Sell* | 2,000 | $8.70 | Ordinary |
07:51:13 - 21-May-26 |
| Sell* | 300 | $8.70 | Ordinary |
07:51:13 - 21-May-26 |
| Sell* | 828 | $8.70 | Ordinary |
07:51:13 - 21-May-26 |
| Sell* | 858 | $8.70 | Ordinary |
07:51:13 - 21-May-26 |
| Sell* | 637 | $8.70 | Ordinary |
07:51:13 - 21-May-26 |
| Sell* | 227 | $8.70 | Ordinary |
07:51:13 - 21-May-26 |
| Sell* | 5,533 | $8.70 | Ordinary |
07:51:13 - 21-May-26 |
| Sell* | 240 | $8.70 | Ordinary |
07:51:13 - 21-May-26 |
| Sell* | 1,000 | $8.70 | Ordinary |
07:51:13 - 21-May-26 |
| Buy* | 630 | $8.71 | Ordinary |
07:50:57 - 21-May-26 |
| Buy* | 616 | $8.70 | Ordinary |
07:50:32 - 21-May-26 |
| Buy* | 900 | $8.70 | Ordinary |
07:50:32 - 21-May-26 |
| Buy* | 900 | $8.70 | Ordinary |
07:50:32 - 21-May-26 |
| Buy* | 1,000 | $8.70 | Ordinary |
07:50:32 - 21-May-26 |
| Buy* | 1,000 | $8.70 | Ordinary |
07:50:32 - 21-May-26 |
| Buy* | 9,720 | $8.70 | Ordinary |
07:50:32 - 21-May-26 |
| Buy* | 858 | $8.70 | Ordinary |
07:50:32 - 21-May-26 |
| Buy* | 1,500 | $8.70 | Ordinary |
07:50:32 - 21-May-26 |
| Buy* | 2,000 | $8.70 | Ordinary |
07:50:32 - 21-May-26 |
| Buy* | 828 | $8.70 | Ordinary |
07:50:32 - 21-May-26 |
| Buy* | 94 | $8.70 | Ordinary |
07:50:32 - 21-May-26 |
| Buy* | 770 | $8.70 | Ordinary |
07:50:28 - 21-May-26 |
| Buy* | 169 | $8.70 | Ordinary |
07:50:23 - 21-May-26 |
| Buy* | 246 | $8.70 | Ordinary |
07:50:23 - 21-May-26 |
| Buy* | 20 | $8.70 | Ordinary |
07:50:20 - 21-May-26 |
| Sell* | 136 | $8.69 | Ordinary |
07:50:18 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
07:50:18 - 21-May-26 |
| Sell* | 250 | $8.69 | Ordinary |
07:50:18 - 21-May-26 |
| Sell* | 5 | $8.69 | Ordinary |
07:50:18 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
07:50:18 - 21-May-26 |
| Sell* | 11 | $8.69 | Ordinary |
07:50:18 - 21-May-26 |
| Sell* | 705 | $8.69 | Ordinary |
07:50:18 - 21-May-26 |
| Sell* | 706 | $8.69 | Ordinary |
07:50:18 - 21-May-26 |
| Sell* | 1,121 | $8.69 | Ordinary |
07:49:50 - 21-May-26 |
| Sell* | 21 | $8.69 | Ordinary |
07:49:34 - 21-May-26 |
| Sell* | 173 | $8.69 | Ordinary |
07:49:34 - 21-May-26 |
| Sell* | 21 | $8.69 | Ordinary |
07:49:34 - 21-May-26 |
| Sell* | 61 | $8.69 | Ordinary |
07:49:33 - 21-May-26 |
| Sell* | 21 | $8.69 | Ordinary |
07:49:31 - 21-May-26 |
| Sell* | 21 | $8.69 | Ordinary |
07:49:31 - 21-May-26 |
| Sell* | 21 | $8.69 | Ordinary |
07:49:27 - 21-May-26 |
| Sell* | 21 | $8.69 | Ordinary |
07:49:27 - 21-May-26 |
| Unknown* | 164 | $8.695 | Ordinary |
07:49:27 - 21-May-26 |
| Unknown* | 250 | $8.695 | Ordinary |
07:49:27 - 21-May-26 |
| Sell* | 202 | $8.69 | Ordinary |
07:49:26 - 21-May-26 |
| Sell* | 21 | $8.69 | Ordinary |
07:49:26 - 21-May-26 |
| Sell* | 41 | $8.69 | Ordinary |
07:49:26 - 21-May-26 |
| Sell* | 37 | $8.69 | Ordinary |
07:49:25 - 21-May-26 |
| Sell* | 25 | $8.69 | Ordinary |
07:49:21 - 21-May-26 |
| Sell* | 343 | $8.69 | Ordinary |
07:49:21 - 21-May-26 |
| Sell* | 219 | $8.69 | Ordinary |
07:49:17 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
07:49:17 - 21-May-26 |
| Sell* | 95 | $8.69 | Ordinary |
07:49:17 - 21-May-26 |
| Sell* | 140 | $8.69 | Ordinary |
07:49:08 - 21-May-26 |
| Sell* | 46 | $8.69 | Ordinary |
07:49:08 - 21-May-26 |
| Sell* | 164 | $8.69 | Ordinary |
07:49:03 - 21-May-26 |
| Sell* | 62 | $8.69 | Ordinary |
07:49:00 - 21-May-26 |
| Sell* | 200 | $8.69 | Ordinary |
07:49:00 - 21-May-26 |
| Buy* | 83 | $8.70 | Ordinary |
07:48:10 - 21-May-26 |
| Unknown* | 250 | $8.695 | Ordinary |
07:48:10 - 21-May-26 |
| Sell* | 56 | $8.70 | Ordinary |
07:47:57 - 21-May-26 |
| Sell* | 90 | $8.70 | Ordinary |
07:47:45 - 21-May-26 |
| Sell* | 5 | $8.70 | Ordinary |
07:47:45 - 21-May-26 |
| Sell* | 214 | $8.70 | Ordinary |
07:47:45 - 21-May-26 |
| Sell* | 1,300 | $8.70 | Ordinary |
07:47:45 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
07:47:45 - 21-May-26 |
| Sell* | 483 | $8.70 | Ordinary |
07:47:43 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
07:47:43 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
07:47:43 - 21-May-26 |
| Sell* | 151 | $8.70 | Ordinary |
07:47:43 - 21-May-26 |
| Sell* | 23 | $8.70 | Ordinary |
07:47:43 - 21-May-26 |
| Sell* | 159 | $8.70 | Ordinary |
07:47:43 - 21-May-26 |
| Sell* | 21 | $8.70 | Ordinary |
07:47:43 - 21-May-26 |
| Buy* | 2 | $8.71 | Ordinary |
07:47:13 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
07:46:54 - 21-May-26 |
| Sell* | 858 | $8.70 | Ordinary |
07:46:45 - 21-May-26 |
| Sell* | 828 | $8.70 | Ordinary |
07:46:45 - 21-May-26 |
| Sell* | 2,100 | $8.70 | Ordinary |
07:46:45 - 21-May-26 |
| Sell* | 864 | $8.70 | Ordinary |
07:46:45 - 21-May-26 |
| Sell* | 27 | $8.70 | Ordinary |
07:46:45 - 21-May-26 |
| Sell* | 173 | $8.70 | Ordinary |
07:46:44 - 21-May-26 |
| Sell* | 2,000 | $8.70 | Ordinary |
07:46:44 - 21-May-26 |
| Sell* | 827 | $8.70 | Ordinary |
07:46:44 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
07:46:42 - 21-May-26 |
| Sell* | 1,500 | $8.70 | Ordinary |
07:46:41 - 21-May-26 |
| Sell* | 900 | $8.70 | Ordinary |
07:46:41 - 21-May-26 |
| Sell* | 864 | $8.70 | Ordinary |
07:46:41 - 21-May-26 |
| Sell* | 828 | $8.70 | Ordinary |
07:46:41 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
07:46:41 - 21-May-26 |
| Sell* | 12 | $8.70 | Ordinary |
07:46:41 - 21-May-26 |
| Sell* | 1,900 | $8.70 | Ordinary |
07:46:41 - 21-May-26 |
| Sell* | 864 | $8.70 | Ordinary |
07:46:41 - 21-May-26 |
| Sell* | 1,330 | $8.71 | Ordinary |
07:46:24 - 21-May-26 |
| Sell* | 864 | $8.71 | Ordinary |
07:46:24 - 21-May-26 |
| Sell* | 296 | $8.71 | Ordinary |
07:46:24 - 21-May-26 |
| Buy* | 200 | $8.719 | Ordinary |
07:46:10 - 21-May-26 |
| Buy* | 400 | $8.719 | Ordinary |
07:46:10 - 21-May-26 |
| Unknown* | 300 | $8.70 | Ordinary |
07:46:02 - 21-May-26 |
| Unknown* | 1,500 | $8.70 | Ordinary |
07:46:02 - 21-May-26 |
| Unknown* | 2,200 | $8.70 | Ordinary |
07:46:02 - 21-May-26 |
| Unknown* | 858 | $8.70 | Ordinary |
07:46:02 - 21-May-26 |
| Buy* | 828 | $8.70 | Ordinary |
07:46:02 - 21-May-26 |
| Buy* | 864 | $8.70 | Ordinary |
07:46:02 - 21-May-26 |
| Buy* | 100 | $8.70 | Ordinary |
07:46:02 - 21-May-26 |
| Buy* | 1,000 | $8.70 | Ordinary |
07:46:02 - 21-May-26 |
| Buy* | 900 | $8.70 | Ordinary |
07:46:02 - 21-May-26 |
| Buy* | 858 | $8.70 | Ordinary |
07:46:02 - 21-May-26 |
| Buy* | 10 | $8.70 | Ordinary |
07:45:58 - 21-May-26 |
| Sell* | 472 | $8.70 | Ordinary |
07:45:55 - 21-May-26 |
| Sell* | 28 | $8.70 | Ordinary |
07:45:55 - 21-May-26 |
| Sell* | 5 | $8.70 | Ordinary |
07:45:55 - 21-May-26 |
| Sell* | 96 | $8.70 | Ordinary |
07:45:55 - 21-May-26 |
| Sell* | 45 | $8.70 | Ordinary |
07:45:55 - 21-May-26 |
| Sell* | 11 | $8.70 | Ordinary |
07:45:55 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 15 | $8.70 | Ordinary |
07:45:45 - 21-May-26 |
| Unknown* | 200 | $8.705 | Ordinary |
07:45:45 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
07:45:37 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
07:45:36 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
07:45:34 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
07:45:22 - 21-May-26 |
| Sell* | 143 | $8.71 | Ordinary |
07:45:14 - 21-May-26 |
| Sell* | 300 | $8.71 | Ordinary |
07:45:14 - 21-May-26 |
| Buy* | 20 | $8.72 | Ordinary |
07:45:09 - 21-May-26 |
| Sell* | 1,500 | $8.72 | Ordinary |
07:45:07 - 21-May-26 |
| Sell* | 864 | $8.72 | Ordinary |
07:45:07 - 21-May-26 |
| Sell* | 858 | $8.72 | Ordinary |
07:45:07 - 21-May-26 |
| Sell* | 167 | $8.72 | Ordinary |
07:45:07 - 21-May-26 |
| Sell* | 1,000 | $8.72 | Ordinary |
07:45:07 - 21-May-26 |
| Sell* | 33 | $8.72 | Ordinary |
07:45:05 - 21-May-26 |
| Unknown* | 200 | $8.72 | Ordinary |
07:44:59 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
07:44:54 - 21-May-26 |
| Buy* | 2,000 | $8.72 | Ordinary |
07:44:54 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
07:44:54 - 21-May-26 |
| Sell* | 20 | $8.72 | Ordinary |
07:44:44 - 21-May-26 |
| Sell* | 1,900 | $8.72 | Ordinary |
07:44:44 - 21-May-26 |
| Sell* | 49 | $8.72 | Ordinary |
07:44:44 - 21-May-26 |
| Sell* | 864 | $8.72 | Ordinary |
07:44:44 - 21-May-26 |
| Sell* | 722 | $8.72 | Ordinary |
07:44:44 - 21-May-26 |
| Sell* | 800 | $8.72 | Ordinary |
07:44:44 - 21-May-26 |
| Sell* | 1,000 | $8.72 | Ordinary |
07:44:44 - 21-May-26 |
| Buy* | 136 | $8.73 | Ordinary |
07:44:40 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
07:44:40 - 21-May-26 |
| Buy* | 864 | $8.73 | Ordinary |
07:44:40 - 21-May-26 |
| Buy* | 300 | $8.73 | Ordinary |
07:44:40 - 21-May-26 |
| Buy* | 164 | $8.73 | Ordinary |
07:44:39 - 21-May-26 |
| Sell* | 50 | $8.72 | Ordinary |
07:44:27 - 21-May-26 |
| Sell* | 50 | $8.72 | Ordinary |
07:44:20 - 21-May-26 |
| Buy* | 400 | $8.73 | Ordinary |
07:44:16 - 21-May-26 |
| Buy* | 100 | $8.729 | Ordinary |
07:44:03 - 21-May-26 |
| Buy* | 100 | $8.729 | Ordinary |
07:44:03 - 21-May-26 |
| Buy* | 200 | $8.73 | Ordinary |
07:43:52 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
07:43:51 - 21-May-26 |
| Sell* | 1,000 | $8.73 | Ordinary |
07:43:45 - 21-May-26 |
| Sell* | 528 | $8.73 | Ordinary |
07:43:45 - 21-May-26 |
| Sell* | 858 | $8.73 | Ordinary |
07:43:45 - 21-May-26 |
| Buy* | 50 | $8.74 | Ordinary |
07:43:35 - 21-May-26 |
| Buy* | 200 | $8.74 | Ordinary |
07:43:35 - 21-May-26 |
| Buy* | 500 | $8.74 | Ordinary |
07:43:35 - 21-May-26 |
| Unknown* | 250 | $8.735 | Ordinary |
07:43:35 - 21-May-26 |
| Unknown* | 100 | $8.73 | Ordinary |
07:43:28 - 21-May-26 |
| Buy* | 170 | $8.73 | Ordinary |
07:43:27 - 21-May-26 |
| Buy* | 80 | $8.73 | Ordinary |
07:43:25 - 21-May-26 |
| Buy* | 50 | $8.73 | Ordinary |
07:43:22 - 21-May-26 |
| Sell* | 10 | $8.72 | Ordinary |
07:43:02 - 21-May-26 |
| Unknown* | 864 | $8.72 | Ordinary |
07:43:02 - 21-May-26 |
| Unknown* | 200 | $8.72 | Ordinary |
07:43:02 - 21-May-26 |
| Unknown* | 1,000 | $8.72 | Ordinary |
07:43:02 - 21-May-26 |
| Buy* | 864 | $8.72 | Ordinary |
07:43:02 - 21-May-26 |
| Buy* | 858 | $8.72 | Ordinary |
07:43:02 - 21-May-26 |
| Buy* | 50 | $8.72 | Ordinary |
07:43:02 - 21-May-26 |
| Buy* | 858 | $8.72 | Ordinary |
07:43:02 - 21-May-26 |
| Buy* | 1,500 | $8.72 | Ordinary |
07:43:02 - 21-May-26 |
| Buy* | 2,000 | $8.72 | Ordinary |
07:43:02 - 21-May-26 |
| Buy* | 864 | $8.72 | Ordinary |
07:43:02 - 21-May-26 |
| Buy* | 828 | $8.72 | Ordinary |
07:43:02 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
07:43:02 - 21-May-26 |
| Buy* | 5 | $8.72 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 1,500 | $8.71 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 876 | $8.71 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 858 | $8.71 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 864 | $8.71 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 900 | $8.71 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 828 | $8.71 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 11 | $8.71 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 814 | $8.71 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:42:49 - 21-May-26 |
| Unknown* | 100 | $8.715 | Ordinary |
07:42:34 - 21-May-26 |
| Unknown* | 250 | $8.715 | Ordinary |
07:42:34 - 21-May-26 |
| Unknown* | 200 | $8.715 | Ordinary |
07:42:34 - 21-May-26 |
| Sell* | 25 | $8.72 | Ordinary |
07:42:27 - 21-May-26 |
| Sell* | 200 | $8.725 | Ordinary |
07:42:22 - 21-May-26 |
| Buy* | 764 | $8.73 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 569 | $8.73 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 25 | $8.73 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 17 | $8.73 | Ordinary |
07:42:12 - 21-May-26 |
| Buy* | 25 | $8.73 | Ordinary |
07:42:12 - 21-May-26 |
| Buy* | 117 | $8.73 | Ordinary |
07:42:12 - 21-May-26 |
| Buy* | 200 | $8.73 | Ordinary |
07:42:11 - 21-May-26 |
| Sell* | 150 | $8.72 | Ordinary |
07:42:10 - 21-May-26 |
| Sell* | 50 | $8.72 | Ordinary |
07:42:10 - 21-May-26 |
| Sell* | 100 | $8.725 | Ordinary |
07:42:01 - 21-May-26 |
| Sell* | 11 | $8.725 | Ordinary |
07:42:01 - 21-May-26 |
| Buy* | 116 | $8.729 | Ordinary |
07:41:58 - 21-May-26 |
| Sell* | 900 | $8.725 | Ordinary |
07:41:58 - 21-May-26 |
| Sell* | 250 | $8.725 | Ordinary |
07:41:58 - 21-May-26 |
| Sell* | 864 | $8.72 | Ordinary |
07:41:53 - 21-May-26 |
| Sell* | 1,058 | $8.72 | Ordinary |
07:41:36 - 21-May-26 |
| Sell* | 100 | $8.72 | Ordinary |
07:41:36 - 21-May-26 |
| Sell* | 2,300 | $8.72 | Ordinary |
07:41:36 - 21-May-26 |
| Sell* | 864 | $8.72 | Ordinary |
07:41:36 - 21-May-26 |
| Sell* | 858 | $8.72 | Ordinary |
07:41:36 - 21-May-26 |
| Sell* | 765 | $8.72 | Ordinary |
07:41:36 - 21-May-26 |
| Buy* | 110 | $8.73 | Ordinary |
07:41:34 - 21-May-26 |
| Buy* | 122 | $8.73 | Ordinary |
07:41:31 - 21-May-26 |
| Buy* | 234 | $8.73 | Ordinary |
07:41:31 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
07:41:27 - 21-May-26 |
| Unknown* | 2 | $8.72 | Ordinary |
07:41:22 - 21-May-26 |
| Unknown* | 60 | $8.72 | Ordinary |
07:41:22 - 21-May-26 |
| Buy* | 1 | $8.72 | Ordinary |
07:41:18 - 21-May-26 |
| Buy* | 1,145 | $8.72 | Ordinary |
07:41:15 - 21-May-26 |
| Buy* | 190 | $8.72 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 876 | $8.71 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 864 | $8.71 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 858 | $8.71 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 200 | $8.71 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 1,500 | $8.71 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 2,300 | $8.71 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 828 | $8.71 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 864 | $8.71 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 858 | $8.71 | Ordinary |
07:41:09 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
07:41:04 - 21-May-26 |
| Buy* | 538 | $8.72 | Ordinary |
07:41:01 - 21-May-26 |
| Buy* | 3,500 | $8.72 | Ordinary |
07:41:01 - 21-May-26 |
| Buy* | 300 | $8.72 | Ordinary |
07:41:01 - 21-May-26 |
| Buy* | 1 | $8.72 | Ordinary |
07:41:01 - 21-May-26 |
| Buy* | 864 | $8.72 | Ordinary |
07:41:01 - 21-May-26 |
| Unknown* | 3,500 | $8.71 | Ordinary |
07:40:45 - 21-May-26 |
| Unknown* | 200 | $8.71 | Ordinary |
07:40:45 - 21-May-26 |
| Unknown* | 716 | $8.71 | Ordinary |
07:40:45 - 21-May-26 |
| Unknown* | 864 | $8.71 | Ordinary |
07:40:45 - 21-May-26 |
| Unknown* | 642 | $8.71 | Ordinary |
07:40:45 - 21-May-26 |
| Unknown* | 858 | $8.71 | Ordinary |
07:40:45 - 21-May-26 |
| Unknown* | 500 | $8.70 | Ordinary |
07:40:45 - 21-May-26 |
| Unknown* | 100 | $8.70 | Ordinary |
07:40:45 - 21-May-26 |
| Unknown* | 100 | $8.70 | Ordinary |
07:40:45 - 21-May-26 |
| Unknown* | 1,500 | $8.70 | Ordinary |
07:40:45 - 21-May-26 |
| Unknown* | 300 | $8.70 | Ordinary |
07:40:45 - 21-May-26 |
| Unknown* | 1,941 | $8.70 | Ordinary |
07:40:45 - 21-May-26 |
| Buy* | 100 | $8.70 | Ordinary |
07:40:45 - 21-May-26 |
| Buy* | 1,000 | $8.70 | Ordinary |
07:40:45 - 21-May-26 |
| Buy* | 800 | $8.70 | Ordinary |
07:40:45 - 21-May-26 |
| Buy* | 59 | $8.70 | Ordinary |
07:40:41 - 21-May-26 |
| Buy* | 41 | $8.70 | Ordinary |
07:40:41 - 21-May-26 |
| Buy* | 110 | $8.70 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 50 | $8.699 | Ordinary |
07:40:34 - 21-May-26 |
| Sell* | 610 | $8.69 | Ordinary |
07:40:34 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
07:40:34 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
07:40:34 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
07:40:34 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
07:40:34 - 21-May-26 |
| Sell* | 11 | $8.69 | Ordinary |
07:40:34 - 21-May-26 |
| Sell* | 2,000 | $8.69 | Ordinary |
07:40:34 - 21-May-26 |
| Sell* | 750 | $8.69 | Ordinary |
07:40:34 - 21-May-26 |
| Sell* | 250 | $8.69 | Ordinary |
07:40:34 - 21-May-26 |
| Buy* | 2 | $8.70 | Ordinary |
07:40:31 - 21-May-26 |
| Buy* | 100 | $8.70 | Ordinary |
07:40:26 - 21-May-26 |
| Buy* | 589 | $8.70 | Ordinary |
07:40:24 - 21-May-26 |
| Buy* | 16 | $8.70 | Ordinary |
07:40:14 - 21-May-26 |
| Buy* | 837 | $8.70 | Ordinary |
07:40:03 - 21-May-26 |
| Sell* | 114 | $8.69 | Ordinary |
07:40:01 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
07:39:48 - 21-May-26 |
| Sell* | 2 | $8.70 | Ordinary |
07:39:48 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
07:39:48 - 21-May-26 |
| Sell* | 250 | $8.70 | Ordinary |
07:39:48 - 21-May-26 |
| Sell* | 5 | $8.70 | Ordinary |
07:39:48 - 21-May-26 |
| Sell* | 5 | $8.70 | Ordinary |
07:39:48 - 21-May-26 |
| Sell* | 57 | $8.70 | Ordinary |
07:39:48 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
07:39:42 - 21-May-26 |
| Sell* | 769 | $8.71 | Ordinary |
07:39:39 - 21-May-26 |
| Sell* | 59 | $8.71 | Ordinary |
07:39:36 - 21-May-26 |
| Sell* | 130 | $8.71 | Ordinary |
07:39:36 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
07:39:36 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
07:39:36 - 21-May-26 |
| Sell* | 9 | $8.71 | Ordinary |
07:39:36 - 21-May-26 |
| Buy* | 200 | $8.72 | Ordinary |
07:39:34 - 21-May-26 |
| Buy* | 5 | $8.72 | Ordinary |
07:39:26 - 21-May-26 |
| Sell* | 2 | $8.71 | Ordinary |
07:39:24 - 21-May-26 |
| Buy* | 158 | $8.72 | Ordinary |
07:39:21 - 21-May-26 |
| Buy* | 199 | $8.72 | Ordinary |
07:39:21 - 21-May-26 |
| Buy* | 1 | $8.72 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 200 | $8.71 | Ordinary |
07:39:17 - 21-May-26 |
| Buy* | 628 | $8.72 | Ordinary |
07:39:17 - 21-May-26 |
| Buy* | 419 | $8.72 | Ordinary |
07:39:17 - 21-May-26 |
| Buy* | 216 | $8.719 | Ordinary |
07:39:14 - 21-May-26 |
| Buy* | 398 | $8.72 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 47 | $8.72 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 1 | $8.72 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 500 | $8.72 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 5 | $8.72 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 1,553 | $8.72 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 6,000 | $8.72 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 6,000 | $8.72 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 7,534 | $8.72 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 7 | $8.72 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 858 | $8.72 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 578 | $8.72 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 422 | $8.72 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 864 | $8.72 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 3 | $8.72 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 141 | $8.725 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 43 | $8.72 | Ordinary |
07:38:56 - 21-May-26 |
| Sell* | 60 | $8.725 | Ordinary |
07:38:46 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
07:38:43 - 21-May-26 |
| Buy* | 10 | $8.73 | Ordinary |
07:38:35 - 21-May-26 |
| Sell* | 3 | $8.72 | Ordinary |
07:38:31 - 21-May-26 |
| Buy* | 100 | $8.729 | Ordinary |
07:38:31 - 21-May-26 |
| Buy* | 400 | $8.729 | Ordinary |
07:38:30 - 21-May-26 |
| Buy* | 400 | $8.729 | Ordinary |
07:38:30 - 21-May-26 |
| Buy* | 300 | $8.729 | Ordinary |
07:38:30 - 21-May-26 |
| Sell* | 1,500 | $8.73 | Ordinary |
07:38:26 - 21-May-26 |
| Sell* | 828 | $8.73 | Ordinary |
07:38:26 - 21-May-26 |
| Sell* | 858 | $8.73 | Ordinary |
07:38:26 - 21-May-26 |
| Sell* | 12,294 | $8.73 | Ordinary |
07:38:26 - 21-May-26 |
| Sell* | 1,000 | $8.73 | Ordinary |
07:38:26 - 21-May-26 |
| Unknown* | 100 | $8.735 | Ordinary |
07:38:26 - 21-May-26 |
| Unknown* | 100 | $8.73 | Ordinary |
07:38:21 - 21-May-26 |
| Unknown* | 874 | $8.73 | Ordinary |
07:38:21 - 21-May-26 |
| Unknown* | 300 | $8.73 | Ordinary |
07:38:21 - 21-May-26 |
| Unknown* | 2,406 | $8.73 | Ordinary |
07:38:21 - 21-May-26 |
| Unknown* | 634 | $8.73 | Ordinary |
07:38:21 - 21-May-26 |
| Unknown* | 50 | $8.73 | Ordinary |
07:38:20 - 21-May-26 |
| Unknown* | 200 | $8.73 | Ordinary |
07:38:19 - 21-May-26 |
| Unknown* | 17 | $8.73 | Ordinary |
07:38:19 - 21-May-26 |
| Unknown* | 7 | $8.73 | Ordinary |
07:38:19 - 21-May-26 |
| Unknown* | 100 | $8.73 | Ordinary |
07:38:19 - 21-May-26 |
| Unknown* | 100 | $8.73 | Ordinary |
07:38:19 - 21-May-26 |
| Unknown* | 298 | $8.73 | Ordinary |
07:38:19 - 21-May-26 |
| Unknown* | 100 | $8.73 | Ordinary |
07:38:18 - 21-May-26 |
| Unknown* | 150 | $8.73 | Ordinary |
07:38:18 - 21-May-26 |
| Unknown* | 110 | $8.73 | Ordinary |
07:38:18 - 21-May-26 |
| Unknown* | 1 | $8.73 | Ordinary |
07:38:17 - 21-May-26 |
| Unknown* | 300 | $8.73 | Ordinary |
07:38:17 - 21-May-26 |
| Unknown* | 1,352 | $8.73 | Ordinary |
07:38:17 - 21-May-26 |
| Unknown* | 133 | $8.73 | Ordinary |
07:38:17 - 21-May-26 |
| Unknown* | 300 | $8.73 | Ordinary |
07:38:16 - 21-May-26 |
| Unknown* | 10 | $8.73 | Ordinary |
07:38:14 - 21-May-26 |
| Unknown* | 1 | $8.73 | Ordinary |
07:38:13 - 21-May-26 |
| Buy* | 420 | $8.73 | Ordinary |
07:38:04 - 21-May-26 |
| Buy* | 1,500 | $8.73 | Ordinary |
07:38:04 - 21-May-26 |
| Buy* | 828 | $8.73 | Ordinary |
07:38:04 - 21-May-26 |
| Buy* | 3 | $8.73 | Ordinary |
07:38:04 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
07:38:04 - 21-May-26 |
| Buy* | 2 | $8.73 | Ordinary |
07:38:04 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
07:38:04 - 21-May-26 |
| Buy* | 10 | $8.73 | Ordinary |
07:38:04 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
07:38:04 - 21-May-26 |
| Buy* | 300 | $8.729 | Ordinary |
07:38:04 - 21-May-26 |
| Sell* | 1 | $8.725 | Ordinary |
07:37:57 - 21-May-26 |
| Sell* | 860 | $8.725 | Ordinary |
07:37:54 - 21-May-26 |
| Sell* | 300 | $8.72 | Ordinary |
07:37:49 - 21-May-26 |
| Sell* | 200 | $8.72 | Ordinary |
07:37:49 - 21-May-26 |
| Sell* | 555 | $8.72 | Ordinary |
07:37:49 - 21-May-26 |
| Buy* | 100 | $8.729 | Ordinary |
07:37:48 - 21-May-26 |
| Buy* | 100 | $8.729 | Ordinary |
07:37:48 - 21-May-26 |
| Buy* | 100 | $8.729 | Ordinary |
07:37:48 - 21-May-26 |
| Buy* | 300 | $8.729 | Ordinary |
07:37:48 - 21-May-26 |
| Sell* | 900 | $8.725 | Ordinary |
07:37:48 - 21-May-26 |
| Sell* | 23 | $8.72 | Ordinary |
07:37:43 - 21-May-26 |
| Buy* | 100 | $8.729 | Ordinary |
07:37:42 - 21-May-26 |
| Sell* | 828 | $8.72 | Ordinary |
07:37:38 - 21-May-26 |
| Sell* | 2,040 | $8.72 | Ordinary |
07:37:38 - 21-May-26 |
| Sell* | 864 | $8.72 | Ordinary |
07:37:38 - 21-May-26 |
| Sell* | 864 | $8.72 | Ordinary |
07:37:38 - 21-May-26 |
| Sell* | 137 | $8.72 | Ordinary |
07:37:38 - 21-May-26 |
| Sell* | 231 | $8.72 | Ordinary |
07:37:38 - 21-May-26 |
| Sell* | 69 | $8.72 | Ordinary |
07:37:38 - 21-May-26 |
| Sell* | 100 | $8.72 | Ordinary |
07:37:38 - 21-May-26 |
| Sell* | 828 | $8.72 | Ordinary |
07:37:38 - 21-May-26 |
| Sell* | 300 | $8.72 | Ordinary |
07:37:38 - 21-May-26 |
| Sell* | 1,500 | $8.72 | Ordinary |
07:37:38 - 21-May-26 |
| Buy* | 100 | $8.729 | Ordinary |
07:37:35 - 21-May-26 |
| Sell* | 364 | $8.72 | Ordinary |
07:37:33 - 21-May-26 |
| Sell* | 858 | $8.72 | Ordinary |
07:37:33 - 21-May-26 |
| Sell* | 592 | $8.72 | Ordinary |
07:37:33 - 21-May-26 |
| Buy* | 100 | $8.729 | Ordinary |
07:37:31 - 21-May-26 |
| Unknown* | 284 | $8.72 | Ordinary |
07:37:28 - 21-May-26 |
| Unknown* | 8 | $8.72 | Ordinary |
07:37:27 - 21-May-26 |
| Unknown* | 2,152 | $8.72 | Ordinary |
07:37:27 - 21-May-26 |
| Unknown* | 300 | $8.72 | Ordinary |
07:37:27 - 21-May-26 |
| Unknown* | 300 | $8.72 | Ordinary |
07:37:25 - 21-May-26 |
| Unknown* | 98 | $8.72 | Ordinary |
07:37:25 - 21-May-26 |
| Unknown* | 300 | $8.72 | Ordinary |
07:37:24 - 21-May-26 |
| Unknown* | 50 | $8.72 | Ordinary |
07:37:23 - 21-May-26 |
| Unknown* | 8 | $8.72 | Ordinary |
07:37:23 - 21-May-26 |
| Unknown* | 272 | $8.72 | Ordinary |
07:37:23 - 21-May-26 |
| Unknown* | 828 | $8.72 | Ordinary |
07:37:23 - 21-May-26 |
| Unknown* | 300 | $8.72 | Ordinary |
07:37:22 - 21-May-26 |
| Unknown* | 300 | $8.72 | Ordinary |
07:37:22 - 21-May-26 |
| Unknown* | 200 | $8.72 | Ordinary |
07:37:22 - 21-May-26 |
| Buy* | 858 | $8.72 | Ordinary |
07:37:22 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
07:37:22 - 21-May-26 |
| Buy* | 1,500 | $8.72 | Ordinary |
07:37:22 - 21-May-26 |
| Buy* | 1,900 | $8.72 | Ordinary |
07:37:22 - 21-May-26 |
| Buy* | 3,500 | $8.72 | Ordinary |
07:37:22 - 21-May-26 |
| Buy* | 300 | $8.72 | Ordinary |
07:37:22 - 21-May-26 |
| Buy* | 864 | $8.72 | Ordinary |
07:37:22 - 21-May-26 |
| Buy* | 864 | $8.72 | Ordinary |
07:37:22 - 21-May-26 |
| Buy* | 686 | $8.72 | Ordinary |
07:37:22 - 21-May-26 |
| Sell* | 714 | $8.71 | Ordinary |
07:37:21 - 21-May-26 |
| Sell* | 1,500 | $8.71 | Ordinary |
07:37:21 - 21-May-26 |
| Sell* | 900 | $8.71 | Ordinary |
07:37:21 - 21-May-26 |
| Sell* | 858 | $8.71 | Ordinary |
07:37:21 - 21-May-26 |
| Sell* | 864 | $8.71 | Ordinary |
07:37:21 - 21-May-26 |
| Sell* | 300 | $8.71 | Ordinary |
07:37:21 - 21-May-26 |
| Buy* | 142 | $8.72 | Ordinary |
07:37:21 - 21-May-26 |
| Buy* | 10 | $8.72 | Ordinary |
07:37:21 - 21-May-26 |
| Sell* | 300 | $8.71 | Ordinary |
07:37:14 - 21-May-26 |
| Sell* | 375 | $8.71 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 75 | $8.71 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 300 | $8.71 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 1,000 | $8.71 | Ordinary |
07:37:07 - 21-May-26 |
| Sell* | 864 | $8.71 | Ordinary |
07:37:07 - 21-May-26 |
| Sell* | 2,300 | $8.71 | Ordinary |
07:37:07 - 21-May-26 |
| Sell* | 828 | $8.71 | Ordinary |
07:37:07 - 21-May-26 |
| Sell* | 877 | $8.70 | Ordinary |
07:36:58 - 21-May-26 |
| Sell* | 26 | $8.70 | Ordinary |
07:36:58 - 21-May-26 |
| Unknown* | 63 | $8.705 | Ordinary |
07:36:57 - 21-May-26 |
| Unknown* | 114 | $8.705 | Ordinary |
07:36:56 - 21-May-26 |
| Sell* | 40 | $8.70 | Ordinary |
07:36:54 - 21-May-26 |
| Buy* | 1,069 | $8.71 | Ordinary |
07:36:54 - 21-May-26 |
| Buy* | 858 | $8.71 | Ordinary |
07:36:54 - 21-May-26 |
| Buy* | 828 | $8.71 | Ordinary |
07:36:54 - 21-May-26 |
| Buy* | 3,500 | $8.71 | Ordinary |
07:36:54 - 21-May-26 |
| Buy* | 1,000 | $8.71 | Ordinary |
07:36:54 - 21-May-26 |
| Buy* | 858 | $8.71 | Ordinary |
07:36:54 - 21-May-26 |
| Buy* | 5 | $8.71 | Ordinary |
07:36:54 - 21-May-26 |
| Buy* | 10 | $8.71 | Ordinary |
07:36:54 - 21-May-26 |
| Buy* | 238 | $8.71 | Ordinary |
07:36:54 - 21-May-26 |
| Buy* | 500 | $8.71 | Ordinary |
07:36:54 - 21-May-26 |
| Unknown* | 250 | $8.705 | Ordinary |
07:36:54 - 21-May-26 |
| Buy* | 130 | $8.71 | Ordinary |
07:36:42 - 21-May-26 |
| Buy* | 496 | $8.71 | Ordinary |
07:36:40 - 21-May-26 |
| Buy* | 1 | $8.71 | Ordinary |
07:36:40 - 21-May-26 |
| Buy* | 2 | $8.71 | Ordinary |
07:36:40 - 21-May-26 |
| Buy* | 1 | $8.71 | Ordinary |
07:36:40 - 21-May-26 |
| Buy* | 200 | $8.71 | Ordinary |
07:36:40 - 21-May-26 |
| Sell* | 983 | $8.70 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 2,300 | $8.70 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 210 | $8.70 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 858 | $8.70 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 864 | $8.70 | Ordinary |
07:36:33 - 21-May-26 |
| Unknown* | 2 | $8.705 | Ordinary |
07:36:26 - 21-May-26 |
| Unknown* | 2 | $8.705 | Ordinary |
07:36:25 - 21-May-26 |
| Unknown* | 2 | $8.705 | Ordinary |
07:36:25 - 21-May-26 |
| Unknown* | 2 | $8.705 | Ordinary |
07:36:24 - 21-May-26 |
| Unknown* | 2 | $8.705 | Ordinary |
07:36:23 - 21-May-26 |
| Unknown* | 1,048 | $8.70 | Ordinary |
07:36:13 - 21-May-26 |
| Buy* | 290 | $8.70 | Ordinary |
07:36:10 - 21-May-26 |
| Buy* | 734 | $8.70 | Ordinary |
07:36:09 - 21-May-26 |
| Buy* | 266 | $8.70 | Ordinary |
07:36:09 - 21-May-26 |
| Buy* | 3 | $8.70 | Ordinary |
07:35:58 - 21-May-26 |
| Buy* | 3 | $8.70 | Ordinary |
07:35:57 - 21-May-26 |
| Buy* | 3 | $8.70 | Ordinary |
07:35:56 - 21-May-26 |
| Buy* | 3 | $8.70 | Ordinary |
07:35:56 - 21-May-26 |
| Sell* | 121 | $8.69 | Ordinary |
07:35:56 - 21-May-26 |
| Buy* | 550 | $8.70 | Ordinary |
07:35:55 - 21-May-26 |
| Buy* | 858 | $8.70 | Ordinary |
07:35:55 - 21-May-26 |
| Buy* | 864 | $8.70 | Ordinary |
07:35:55 - 21-May-26 |
| Buy* | 876 | $8.70 | Ordinary |
07:35:55 - 21-May-26 |
| Buy* | 852 | $8.70 | Ordinary |
07:35:55 - 21-May-26 |
| Buy* | 3 | $8.70 | Ordinary |
07:35:55 - 21-May-26 |
| Buy* | 3 | $8.70 | Ordinary |
07:35:54 - 21-May-26 |
| Unknown* | 1,000 | $8.70 | Ordinary |
07:35:53 - 21-May-26 |
| Sell* | 2,000 | $8.70 | Ordinary |
07:35:53 - 21-May-26 |
| Unknown* | 200 | $8.70 | Ordinary |
07:35:50 - 21-May-26 |
| Unknown* | 100 | $8.70 | Ordinary |
07:35:46 - 21-May-26 |
| Unknown* | 100 | $8.70 | Ordinary |
07:35:41 - 21-May-26 |
| Unknown* | 224 | $8.70 | Ordinary |
07:35:41 - 21-May-26 |
| Unknown* | 60 | $8.70 | Ordinary |
07:35:41 - 21-May-26 |
| Unknown* | 100 | $8.70 | Ordinary |
07:35:41 - 21-May-26 |
| Unknown* | 50 | $8.70 | Ordinary |
07:35:41 - 21-May-26 |
| Buy* | 6 | $8.70 | Ordinary |
07:35:41 - 21-May-26 |
| Buy* | 200 | $8.70 | Ordinary |
07:35:41 - 21-May-26 |
| Buy* | 1 | $8.70 | Ordinary |
07:35:41 - 21-May-26 |
| Buy* | 8 | $8.70 | Ordinary |
07:35:41 - 21-May-26 |
| Buy* | 500 | $8.70 | Ordinary |
07:35:41 - 21-May-26 |
| Buy* | 227 | $8.70 | Ordinary |
07:35:41 - 21-May-26 |
| Buy* | 2 | $8.70 | Ordinary |
07:35:41 - 21-May-26 |
| Buy* | 864 | $8.70 | Ordinary |
07:35:41 - 21-May-26 |
| Buy* | 828 | $8.70 | Ordinary |
07:35:41 - 21-May-26 |
| Buy* | 1 | $8.70 | Ordinary |
07:35:41 - 21-May-26 |
| Buy* | 10 | $8.70 | Ordinary |
07:35:41 - 21-May-26 |
| Buy* | 718 | $8.70 | Ordinary |
07:35:41 - 21-May-26 |
| Buy* | 1 | $8.70 | Ordinary |
07:35:41 - 21-May-26 |
| Buy* | 800 | $8.70 | Ordinary |
07:35:41 - 21-May-26 |
| Buy* | 10 | $8.70 | Ordinary |
07:35:41 - 21-May-26 |
| Buy* | 2 | $8.70 | Ordinary |
07:35:41 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
07:35:32 - 21-May-26 |
| Sell* | 30 | $8.69 | Ordinary |
07:35:26 - 21-May-26 |
| Sell* | 53 | $8.69 | Ordinary |
07:35:25 - 21-May-26 |
| Sell* | 184 | $8.69 | Ordinary |
07:35:25 - 21-May-26 |
| Buy* | 100 | $8.69 | Ordinary |
07:35:16 - 21-May-26 |
| Buy* | 2,200 | $8.69 | Ordinary |
07:35:16 - 21-May-26 |
| Sell* | 40 | $8.68 | Ordinary |
07:35:13 - 21-May-26 |
| Sell* | 2,100 | $8.69 | Ordinary |
07:34:56 - 21-May-26 |
| Sell* | 200 | $8.69 | Ordinary |
07:34:50 - 21-May-26 |
| Sell* | 828 | $8.69 | Ordinary |
07:34:50 - 21-May-26 |
| Sell* | 864 | $8.69 | Ordinary |
07:34:50 - 21-May-26 |
| Sell* | 858 | $8.69 | Ordinary |
07:34:50 - 21-May-26 |
| Buy* | 300 | $8.70 | Ordinary |
07:34:47 - 21-May-26 |
| Buy* | 175 | $8.70 | Ordinary |
07:34:47 - 21-May-26 |
| Buy* | 622 | $8.69 | Ordinary |
07:34:41 - 21-May-26 |
| Buy* | 100 | $8.69 | Ordinary |
07:34:41 - 21-May-26 |
| Buy* | 278 | $8.69 | Ordinary |
07:34:41 - 21-May-26 |
| Buy* | 100 | $8.69 | Ordinary |
07:34:38 - 21-May-26 |
| Buy* | 2 | $8.69 | Ordinary |
07:34:37 - 21-May-26 |
| Buy* | 1 | $8.69 | Ordinary |
07:34:34 - 21-May-26 |
| Buy* | 39 | $8.69 | Ordinary |
07:34:33 - 21-May-26 |
| Sell* | 13 | $8.68 | Ordinary |
07:34:21 - 21-May-26 |
| Buy* | 98 | $8.69 | Ordinary |
07:34:19 - 21-May-26 |
| Buy* | 100 | $8.69 | Ordinary |
07:34:19 - 21-May-26 |
| Buy* | 10 | $8.69 | Ordinary |
07:34:19 - 21-May-26 |
| Buy* | 100 | $8.69 | Ordinary |
07:34:19 - 21-May-26 |
| Buy* | 100 | $8.69 | Ordinary |
07:34:19 - 21-May-26 |
| Sell* | 42 | $8.68 | Ordinary |
07:33:59 - 21-May-26 |
| Sell* | 205 | $8.68 | Ordinary |
07:33:59 - 21-May-26 |
| Sell* | 37 | $8.68 | Ordinary |
07:33:58 - 21-May-26 |
| Sell* | 188 | $8.68 | Ordinary |
07:33:58 - 21-May-26 |
| Sell* | 62 | $8.68 | Ordinary |
07:33:58 - 21-May-26 |
| Sell* | 21 | $8.68 | Ordinary |
07:33:58 - 21-May-26 |
| Buy* | 1 | $8.69 | Ordinary |
07:33:57 - 21-May-26 |
| Buy* | 1 | $8.685 | Ordinary |
07:33:52 - 21-May-26 |
| Buy* | 196 | $8.69 | Ordinary |
07:33:48 - 21-May-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:33:47 - 21-May-26 |
| Sell* | 1,100 | $8.68 | Ordinary |
07:33:47 - 21-May-26 |
| Buy* | 2,637 | $8.69 | Ordinary |
07:33:44 - 21-May-26 |
| Buy* | 214 | $8.69 | Ordinary |
07:33:39 - 21-May-26 |
| Buy* | 354 | $8.69 | Ordinary |
07:33:39 - 21-May-26 |
| Buy* | 546 | $8.69 | Ordinary |
07:33:38 - 21-May-26 |
| Buy* | 1,400 | $8.69 | Ordinary |
07:33:38 - 21-May-26 |
| Buy* | 864 | $8.69 | Ordinary |
07:33:38 - 21-May-26 |
| Buy* | 828 | $8.69 | Ordinary |
07:33:38 - 21-May-26 |
| Buy* | 5 | $8.69 | Ordinary |
07:33:38 - 21-May-26 |
| Buy* | 1 | $8.69 | Ordinary |
07:33:38 - 21-May-26 |
| Buy* | 11 | $8.69 | Ordinary |
07:33:38 - 21-May-26 |
| Buy* | 1 | $8.69 | Ordinary |
07:33:38 - 21-May-26 |
| Buy* | 1 | $8.69 | Ordinary |
07:33:38 - 21-May-26 |
| Buy* | 79 | $8.69 | Ordinary |
07:33:38 - 21-May-26 |
| Buy* | 500 | $8.689 | Ordinary |
07:33:38 - 21-May-26 |
| Buy* | 900 | $8.685 | Ordinary |
07:33:38 - 21-May-26 |
| Sell* | 200 | $8.68 | Ordinary |
07:33:38 - 21-May-26 |
| Buy* | 21 | $8.69 | Ordinary |
07:33:37 - 21-May-26 |
| Buy* | 79 | $8.69 | Ordinary |
07:33:37 - 21-May-26 |
| Buy* | 1,097 | $8.69 | Ordinary |
07:33:35 - 21-May-26 |
| Buy* | 900 | $8.69 | Ordinary |
07:33:35 - 21-May-26 |
| Buy* | 800 | $8.685 | Ordinary |
07:33:35 - 21-May-26 |
| Buy* | 100 | $8.685 | Ordinary |
07:33:35 - 21-May-26 |
| Unknown* | 898 | $8.68 | Ordinary |
07:33:34 - 21-May-26 |
| Buy* | 900 | $8.68 | Ordinary |
07:33:34 - 21-May-26 |
| Buy* | 100 | $8.68 | Ordinary |
07:33:34 - 21-May-26 |
| Buy* | 1 | $8.68 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 100 | $8.68 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 1 | $8.68 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 100 | $8.68 | Ordinary |
07:33:32 - 21-May-26 |
| Unknown* | 100 | $8.67 | Ordinary |
07:33:32 - 21-May-26 |
| Unknown* | 864 | $8.67 | Ordinary |
07:33:32 - 21-May-26 |
| Unknown* | 10 | $8.67 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 900 | $8.67 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 100 | $8.67 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 100 | $8.67 | Ordinary |
07:33:32 - 21-May-26 |
| Unknown* | 1,126 | $8.66 | Ordinary |
07:33:28 - 21-May-26 |
| Unknown* | 858 | $8.66 | Ordinary |
07:33:28 - 21-May-26 |
| Unknown* | 100 | $8.66 | Ordinary |
07:33:28 - 21-May-26 |
| Unknown* | 858 | $8.66 | Ordinary |
07:33:28 - 21-May-26 |
| Unknown* | 864 | $8.66 | Ordinary |
07:33:28 - 21-May-26 |
| Unknown* | 374 | $8.66 | Ordinary |
07:33:28 - 21-May-26 |
| Unknown* | 10 | $8.66 | Ordinary |
07:33:28 - 21-May-26 |
| Buy* | 1,000 | $8.66 | Ordinary |
07:33:28 - 21-May-26 |
| Buy* | 165 | $8.66 | Ordinary |
07:33:16 - 21-May-26 |
| Buy* | 749 | $8.66 | Ordinary |
07:33:16 - 21-May-26 |
| Buy* | 1 | $8.66 | Ordinary |
07:33:05 - 21-May-26 |
| Sell* | 180 | $8.65 | Ordinary |
07:32:57 - 21-May-26 |
| Sell* | 20 | $8.65 | Ordinary |
07:32:51 - 21-May-26 |
| Sell* | 858 | $8.65 | Ordinary |
07:32:51 - 21-May-26 |
| Sell* | 876 | $8.65 | Ordinary |
07:32:51 - 21-May-26 |
| Sell* | 2,200 | $8.65 | Ordinary |
07:32:51 - 21-May-26 |
| Sell* | 828 | $8.65 | Ordinary |
07:32:51 - 21-May-26 |
| Sell* | 900 | $8.65 | Ordinary |
07:32:51 - 21-May-26 |
| Sell* | 864 | $8.65 | Ordinary |
07:32:51 - 21-May-26 |
| Sell* | 858 | $8.65 | Ordinary |
07:32:51 - 21-May-26 |
| Sell* | 864 | $8.65 | Ordinary |
07:32:51 - 21-May-26 |
| Buy* | 1,500 | $8.65 | Ordinary |
07:32:42 - 21-May-26 |
| Buy* | 2,100 | $8.65 | Ordinary |
07:32:42 - 21-May-26 |
| Buy* | 100 | $8.65 | Ordinary |
07:32:42 - 21-May-26 |
| Buy* | 1,000 | $8.65 | Ordinary |
07:32:42 - 21-May-26 |
| Buy* | 800 | $8.65 | Ordinary |
07:32:42 - 21-May-26 |
| Buy* | 1 | $8.65 | Ordinary |
07:32:27 - 21-May-26 |
| Buy* | 1 | $8.65 | Ordinary |
07:32:27 - 21-May-26 |
| Buy* | 1 | $8.65 | Ordinary |
07:32:27 - 21-May-26 |
| Buy* | 1 | $8.65 | Ordinary |
07:32:26 - 21-May-26 |
| Buy* | 1 | $8.65 | Ordinary |
07:32:25 - 21-May-26 |
| Unknown* | 1 | $8.645 | Ordinary |
07:32:24 - 21-May-26 |
| Unknown* | 1 | $8.645 | Ordinary |
07:32:24 - 21-May-26 |
| Sell* | 200 | $8.64 | Ordinary |
07:32:23 - 21-May-26 |
| Sell* | 21 | $8.64 | Ordinary |
07:32:23 - 21-May-26 |
| Sell* | 50 | $8.64 | Ordinary |
07:32:20 - 21-May-26 |
| Sell* | 3,771 | $8.64 | Ordinary |
07:32:19 - 21-May-26 |
| Sell* | 175 | $8.64 | Ordinary |
07:32:16 - 21-May-26 |
| Buy* | 517 | $8.65 | Ordinary |
07:31:58 - 21-May-26 |
| Sell* | 397 | $8.64 | Ordinary |
07:31:38 - 21-May-26 |
| Buy* | 184 | $8.65 | Ordinary |
07:31:38 - 21-May-26 |
| Sell* | 302 | $8.64 | Ordinary |
07:31:35 - 21-May-26 |
| Sell* | 572 | $8.64 | Ordinary |
07:31:27 - 21-May-26 |
| Buy* | 200 | $8.65 | Ordinary |
07:31:24 - 21-May-26 |
| Sell* | 100 | $8.64 | Ordinary |
07:31:24 - 21-May-26 |
| Sell* | 3,197 | $8.64 | Ordinary |
07:31:20 - 21-May-26 |
| Sell* | 1,153 | $8.64 | Ordinary |
07:31:20 - 21-May-26 |
| Sell* | 303 | $8.64 | Ordinary |
07:31:13 - 21-May-26 |
| Sell* | 10 | $8.65 | Ordinary |
07:31:02 - 21-May-26 |
| Buy* | 211 | $8.66 | Ordinary |
07:30:57 - 21-May-26 |
| Buy* | 91 | $8.66 | Ordinary |
07:30:57 - 21-May-26 |
| Buy* | 30 | $8.655 | Ordinary |
07:30:57 - 21-May-26 |
| Buy* | 275 | $8.66 | Ordinary |
07:30:54 - 21-May-26 |
| Buy* | 225 | $8.655 | Ordinary |
07:30:54 - 21-May-26 |
| Sell* | 50 | $8.65 | Ordinary |
07:30:53 - 21-May-26 |
| Sell* | 50 | $8.65 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 37 | $8.65 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 200 | $8.65 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 825 | $8.65 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 675 | $8.65 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 11 | $8.65 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 1,000 | $8.65 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 20 | $8.65 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 12 | $8.65 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 25 | $8.65 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 1,801 | $8.65 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 5 | $8.65 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 858 | $8.65 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 864 | $8.65 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 678 | $8.65 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 51 | $8.65 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 814 | $8.65 | Ordinary |
07:30:51 - 21-May-26 |
| Buy* | 12 | $8.66 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 100 | $8.65 | Ordinary |
07:30:33 - 21-May-26 |
| Sell* | 50 | $8.65 | Ordinary |
07:30:32 - 21-May-26 |
| Buy* | 100 | $8.66 | Ordinary |
07:30:30 - 21-May-26 |
| Sell* | 1 | $8.655 | Ordinary |
07:30:09 - 21-May-26 |
| Sell* | 50 | $8.655 | Ordinary |
07:30:04 - 21-May-26 |
| Buy* | 439 | $8.66 | Ordinary |
07:29:46 - 21-May-26 |
| Buy* | 2,000 | $8.66 | Ordinary |
07:29:46 - 21-May-26 |
| Buy* | 864 | $8.66 | Ordinary |
07:29:46 - 21-May-26 |
| Buy* | 828 | $8.66 | Ordinary |
07:29:46 - 21-May-26 |
| Buy* | 858 | $8.66 | Ordinary |
07:29:46 - 21-May-26 |
| Buy* | 834 | $8.66 | Ordinary |
07:29:46 - 21-May-26 |
| Buy* | 5 | $8.66 | Ordinary |
07:29:34 - 21-May-26 |
| Buy* | 25 | $8.66 | Ordinary |
07:29:29 - 21-May-26 |
| Sell* | 11 | $8.66 | Ordinary |
07:29:25 - 21-May-26 |
| Sell* | 1,400 | $8.66 | Ordinary |
07:29:25 - 21-May-26 |
| Sell* | 828 | $8.66 | Ordinary |
07:29:25 - 21-May-26 |
| Sell* | 204 | $8.66 | Ordinary |
07:29:25 - 21-May-26 |
| Sell* | 660 | $8.66 | Ordinary |
07:29:25 - 21-May-26 |
| Sell* | 340 | $8.66 | Ordinary |
07:29:25 - 21-May-26 |
| Sell* | 660 | $8.66 | Ordinary |
07:29:17 - 21-May-26 |
| Sell* | 660 | $8.66 | Ordinary |
07:29:17 - 21-May-26 |
| Sell* | 660 | $8.66 | Ordinary |
07:29:17 - 21-May-26 |
| Buy* | 600 | $8.66 | Ordinary |
07:29:07 - 21-May-26 |
| Buy* | 1,400 | $8.66 | Ordinary |
07:29:07 - 21-May-26 |
| Buy* | 423 | $8.66 | Ordinary |
07:29:07 - 21-May-26 |
| Buy* | 300 | $8.66 | Ordinary |
07:29:07 - 21-May-26 |
| Buy* | 500 | $8.66 | Ordinary |
07:29:07 - 21-May-26 |
| Buy* | 900 | $8.66 | Ordinary |
07:29:07 - 21-May-26 |
| Sell* | 500 | $8.65 | Ordinary |
07:29:02 - 21-May-26 |
| Unknown* | 858 | $8.65 | Ordinary |
07:29:02 - 21-May-26 |
| Unknown* | 864 | $8.65 | Ordinary |
07:29:02 - 21-May-26 |
| Sell* | 544 | $8.64 | Ordinary |
07:28:48 - 21-May-26 |
| Buy* | 156 | $8.65 | Ordinary |
07:28:46 - 21-May-26 |
| Buy* | 200 | $8.65 | Ordinary |
07:28:40 - 21-May-26 |
| Buy* | 271 | $8.65 | Ordinary |
07:28:38 - 21-May-26 |
| Buy* | 4 | $8.65 | Ordinary |
07:28:38 - 21-May-26 |
| Buy* | 820 | $8.65 | Ordinary |
07:28:27 - 21-May-26 |
| Buy* | 2,980 | $8.65 | Ordinary |
07:28:27 - 21-May-26 |
| Buy* | 1,300 | $8.65 | Ordinary |
07:28:26 - 21-May-26 |
| Buy* | 20 | $8.65 | Ordinary |
07:28:25 - 21-May-26 |
| Buy* | 500 | $8.65 | Ordinary |
07:28:24 - 21-May-26 |
| Sell* | 1,086 | $8.64 | Ordinary |
07:28:16 - 21-May-26 |
| Buy* | 10 | $8.65 | Ordinary |
07:28:12 - 21-May-26 |
| Buy* | 1 | $8.65 | Ordinary |
07:28:08 - 21-May-26 |
| Buy* | 1,000 | $8.65 | Ordinary |
07:28:08 - 21-May-26 |
| Buy* | 4 | $8.65 | Ordinary |
07:28:07 - 21-May-26 |
| Sell* | 158 | $8.65 | Ordinary |
07:28:07 - 21-May-26 |
| Sell* | 192 | $8.65 | Ordinary |
07:28:07 - 21-May-26 |
| Sell* | 367 | $8.65 | Ordinary |
07:28:06 - 21-May-26 |
| Sell* | 964 | $8.65 | Ordinary |
07:28:06 - 21-May-26 |
| Sell* | 376 | $8.65 | Ordinary |
07:28:06 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
07:28:06 - 21-May-26 |
| Sell* | 2,703 | $8.65 | Ordinary |
07:28:06 - 21-May-26 |
| Sell* | 525 | $8.65 | Ordinary |
07:28:06 - 21-May-26 |
| Sell* | 1,706 | $8.65 | Ordinary |
07:28:06 - 21-May-26 |
| Sell* | 525 | $8.65 | Ordinary |
07:28:06 - 21-May-26 |
| Buy* | 441 | $8.66 | Ordinary |
07:28:05 - 21-May-26 |
| Buy* | 828 | $8.66 | Ordinary |
07:28:05 - 21-May-26 |
| Buy* | 1,400 | $8.66 | Ordinary |
07:28:05 - 21-May-26 |
| Buy* | 2,300 | $8.66 | Ordinary |
07:28:05 - 21-May-26 |
| Buy* | 300 | $8.66 | Ordinary |
07:28:05 - 21-May-26 |
| Buy* | 649 | $8.66 | Ordinary |
07:28:05 - 21-May-26 |
| Sell* | 250 | $8.655 | Ordinary |
07:28:05 - 21-May-26 |
| Sell* | 421 | $8.65 | Ordinary |
07:28:05 - 21-May-26 |
| Sell* | 10 | $8.65 | Ordinary |
07:28:05 - 21-May-26 |
| Sell* | 637 | $8.65 | Ordinary |
07:28:05 - 21-May-26 |
| Sell* | 1,824 | $8.65 | Ordinary |
07:28:05 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
07:28:05 - 21-May-26 |
| Sell* | 5 | $8.65 | Ordinary |
07:28:05 - 21-May-26 |
| Sell* | 525 | $8.65 | Ordinary |
07:28:05 - 21-May-26 |
| Sell* | 5 | $8.65 | Ordinary |
07:28:02 - 21-May-26 |
| Sell* | 50 | $8.65 | Ordinary |
07:28:02 - 21-May-26 |
| Sell* | 100 | $8.65 | Ordinary |
07:28:02 - 21-May-26 |
| Sell* | 92 | $8.65 | Ordinary |
07:28:02 - 21-May-26 |
| Sell* | 525 | $8.65 | Ordinary |
07:28:02 - 21-May-26 |
| Buy* | 300 | $8.66 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 959 | $8.66 | Ordinary |
07:28:00 - 21-May-26 |
| Buy* | 1,400 | $8.66 | Ordinary |
07:28:00 - 21-May-26 |
| Buy* | 858 | $8.66 | Ordinary |
07:28:00 - 21-May-26 |
| Buy* | 828 | $8.66 | Ordinary |
07:28:00 - 21-May-26 |
| Buy* | 864 | $8.66 | Ordinary |
07:28:00 - 21-May-26 |
| Buy* | 336 | $8.66 | Ordinary |
07:28:00 - 21-May-26 |
| Buy* | 10 | $8.66 | Ordinary |
07:27:49 - 21-May-26 |
| Sell* | 736 | $8.65 | Ordinary |
07:27:43 - 21-May-26 |
| Sell* | 864 | $8.65 | Ordinary |
07:27:43 - 21-May-26 |
| Sell* | 400 | $8.65 | Ordinary |
07:27:43 - 21-May-26 |
| Buy* | 518 | $8.66 | Ordinary |
07:27:23 - 21-May-26 |
| Buy* | 858 | $8.66 | Ordinary |
07:27:23 - 21-May-26 |
| Buy* | 876 | $8.66 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 357 | $8.65 | Ordinary |
07:27:19 - 21-May-26 |
| Buy* | 200 | $8.66 | Ordinary |
07:27:14 - 21-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
07:27:13 - 21-May-26 |
| Sell* | 100 | $8.66 | Ordinary |
07:27:13 - 21-May-26 |
| Sell* | 600 | $8.66 | Ordinary |
07:27:13 - 21-May-26 |
| Sell* | 100 | $8.66 | Ordinary |
07:27:13 - 21-May-26 |
| Sell* | 5 | $8.66 | Ordinary |
07:27:13 - 21-May-26 |
| Sell* | 2,200 | $8.66 | Ordinary |
07:27:13 - 21-May-26 |
| Sell* | 828 | $8.66 | Ordinary |
07:27:13 - 21-May-26 |
| Sell* | 864 | $8.66 | Ordinary |
07:27:13 - 21-May-26 |
| Sell* | 858 | $8.66 | Ordinary |
07:27:13 - 21-May-26 |
| Sell* | 864 | $8.66 | Ordinary |
07:27:13 - 21-May-26 |
| Buy* | 50 | $8.669 | Ordinary |
07:27:12 - 21-May-26 |
| Sell* | 10 | $8.67 | Ordinary |
07:27:12 - 21-May-26 |
| Sell* | 47 | $8.67 | Ordinary |
07:27:12 - 21-May-26 |
| Sell* | 225 | $8.67 | Ordinary |
07:27:12 - 21-May-26 |
| Sell* | 900 | $8.67 | Ordinary |
07:27:12 - 21-May-26 |
| Sell* | 800 | $8.67 | Ordinary |
07:27:07 - 21-May-26 |
| Buy* | 396 | $8.68 | Ordinary |
07:27:04 - 21-May-26 |
| Buy* | 354 | $8.679 | Ordinary |
07:27:04 - 21-May-26 |
| Unknown* | 250 | $8.675 | Ordinary |
07:27:04 - 21-May-26 |
| Sell* | 5 | $8.67 | Ordinary |
07:27:03 - 21-May-26 |
| Sell* | 50 | $8.67 | Ordinary |
07:27:03 - 21-May-26 |
| Sell* | 3 | $8.67 | Ordinary |
07:27:03 - 21-May-26 |
| Sell* | 100 | $8.67 | Ordinary |
07:27:03 - 21-May-26 |
| Sell* | 858 | $8.67 | Ordinary |
07:27:03 - 21-May-26 |
| Buy* | 363 | $8.679 | Ordinary |
07:26:52 - 21-May-26 |
| Buy* | 500 | $8.679 | Ordinary |
07:26:52 - 21-May-26 |
| Buy* | 146 | $8.679 | Ordinary |
07:26:44 - 21-May-26 |
| Buy* | 1,151 | $8.68 | Ordinary |
07:26:43 - 21-May-26 |
| Buy* | 200 | $8.679 | Ordinary |
07:26:41 - 21-May-26 |
| Unknown* | 800 | $8.675 | Ordinary |
07:26:41 - 21-May-26 |
| Buy* | 100 | $8.68 | Ordinary |
07:26:38 - 21-May-26 |
| Unknown* | 100 | $8.675 | Ordinary |
07:26:31 - 21-May-26 |
| Unknown* | 100 | $8.675 | Ordinary |
07:26:31 - 21-May-26 |
| Sell* | 100 | $8.67 | Ordinary |
07:26:05 - 21-May-26 |
| Unknown* | 386 | $8.67 | Ordinary |
07:25:57 - 21-May-26 |
| Unknown* | 607 | $8.67 | Ordinary |
07:25:56 - 21-May-26 |
| Unknown* | 458 | $8.67 | Ordinary |
07:25:56 - 21-May-26 |
| Sell* | 607 | $8.66 | Ordinary |
07:25:56 - 21-May-26 |
| Unknown* | 2,100 | $8.67 | Ordinary |
07:25:56 - 21-May-26 |
| Unknown* | 400 | $8.67 | Ordinary |
07:25:56 - 21-May-26 |
| Buy* | 900 | $8.67 | Ordinary |
07:25:56 - 21-May-26 |
| Buy* | 256 | $8.67 | Ordinary |
07:25:56 - 21-May-26 |
| Buy* | 744 | $8.67 | Ordinary |
07:25:56 - 21-May-26 |
| Buy* | 4 | $8.67 | Ordinary |
07:25:56 - 21-May-26 |
| Buy* | 500 | $8.669 | Ordinary |
07:25:56 - 21-May-26 |
| Unknown* | 100 | $8.66 | Ordinary |
07:25:51 - 21-May-26 |
| Buy* | 900 | $8.66 | Ordinary |
07:25:51 - 21-May-26 |
| Sell* | 6 | $8.65 | Ordinary |
07:25:49 - 21-May-26 |
| Sell* | 116 | $8.65 | Ordinary |
07:25:39 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
07:25:37 - 21-May-26 |
| Sell* | 75 | $8.65 | Ordinary |
07:25:33 - 21-May-26 |
| Sell* | 40 | $8.65 | Ordinary |
07:25:32 - 21-May-26 |
| Buy* | 80 | $8.66 | Ordinary |
07:25:24 - 21-May-26 |
| Sell* | 1,824 | $8.65 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 67 | $8.65 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 133 | $8.65 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 11 | $8.65 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 1,496 | $8.65 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 424 | $8.65 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 80 | $8.65 | Ordinary |
07:25:18 - 21-May-26 |
| Sell* | 500 | $8.66 | Ordinary |
07:25:11 - 21-May-26 |
| Sell* | 907 | $8.66 | Ordinary |
07:25:11 - 21-May-26 |
| Sell* | 800 | $8.66 | Ordinary |
07:25:11 - 21-May-26 |
| Sell* | 392 | $8.66 | Ordinary |
07:25:11 - 21-May-26 |
| Sell* | 508 | $8.66 | Ordinary |
07:25:11 - 21-May-26 |
| Sell* | 508 | $8.66 | Ordinary |
07:25:11 - 21-May-26 |
| Unknown* | 336 | $8.665 | Ordinary |
07:25:09 - 21-May-26 |
| Sell* | 485 | $8.66 | Ordinary |
07:25:09 - 21-May-26 |
| Buy* | 3 | $8.669 | Ordinary |
07:24:59 - 21-May-26 |
| Sell* | 494 | $8.66 | Ordinary |
07:24:57 - 21-May-26 |
| Sell* | 494 | $8.66 | Ordinary |
07:24:57 - 21-May-26 |
| Buy* | 100 | $8.66 | Ordinary |
07:24:52 - 21-May-26 |
| Buy* | 42 | $8.66 | Ordinary |
07:24:52 - 21-May-26 |
| Buy* | 3 | $8.66 | Ordinary |
07:24:51 - 21-May-26 |
| Buy* | 5 | $8.66 | Ordinary |
07:24:49 - 21-May-26 |
| Buy* | 50 | $8.66 | Ordinary |
07:24:49 - 21-May-26 |
| Buy* | 350 | $8.66 | Ordinary |
07:24:49 - 21-May-26 |
| Buy* | 200 | $8.66 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 470 | $8.65 | Ordinary |
07:24:39 - 21-May-26 |
| Sell* | 828 | $8.65 | Ordinary |
07:24:39 - 21-May-26 |
| Sell* | 858 | $8.65 | Ordinary |
07:24:39 - 21-May-26 |
| Sell* | 864 | $8.65 | Ordinary |
07:24:39 - 21-May-26 |
| Sell* | 500 | $8.65 | Ordinary |
07:24:39 - 21-May-26 |
| Sell* | 10 | $8.65 | Ordinary |
07:24:39 - 21-May-26 |
| Sell* | 2,000 | $8.65 | Ordinary |
07:24:39 - 21-May-26 |
| Sell* | 3,139 | $8.65 | Ordinary |
07:24:39 - 21-May-26 |
| Buy* | 308 | $8.66 | Ordinary |
07:24:32 - 21-May-26 |
| Buy* | 828 | $8.66 | Ordinary |
07:24:32 - 21-May-26 |
| Buy* | 864 | $8.66 | Ordinary |
07:24:32 - 21-May-26 |
| Sell* | 10 | $8.65 | Ordinary |
07:24:29 - 21-May-26 |
| Sell* | 4,751 | $8.65 | Ordinary |
07:24:19 - 21-May-26 |
| Buy* | 239 | $8.66 | Ordinary |
07:24:07 - 21-May-26 |
| Buy* | 261 | $8.66 | Ordinary |
07:24:07 - 21-May-26 |
| Buy* | 5 | $8.66 | Ordinary |
07:24:06 - 21-May-26 |
| Sell* | 100 | $8.65 | Ordinary |
07:24:06 - 21-May-26 |
| Buy* | 572 | $8.66 | Ordinary |
07:24:03 - 21-May-26 |
| Buy* | 20 | $8.66 | Ordinary |
07:24:03 - 21-May-26 |
| Sell* | 166 | $8.66 | Ordinary |
07:24:00 - 21-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
07:24:00 - 21-May-26 |
| Sell* | 858 | $8.66 | Ordinary |
07:24:00 - 21-May-26 |
| Sell* | 900 | $8.66 | Ordinary |
07:24:00 - 21-May-26 |
| Buy* | 256 | $8.67 | Ordinary |
07:23:58 - 21-May-26 |
| Buy* | 744 | $8.67 | Ordinary |
07:23:58 - 21-May-26 |
| Sell* | 297 | $8.66 | Ordinary |
07:23:57 - 21-May-26 |
| Buy* | 115 | $8.67 | Ordinary |
07:23:55 - 21-May-26 |
| Buy* | 1 | $8.67 | Ordinary |
07:23:55 - 21-May-26 |
| Sell* | 500 | $8.66 | Ordinary |
07:23:54 - 21-May-26 |
| Sell* | 10 | $8.66 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 8 | $8.66 | Ordinary |
07:23:53 - 21-May-26 |
| Buy* | 40 | $8.67 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 10 | $8.67 | Ordinary |
07:23:50 - 21-May-26 |
| Unknown* | 1,000 | $8.66 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 1 | $8.66 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 100 | $8.66 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 100 | $8.66 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 10 | $8.66 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 200 | $8.66 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 1,000 | $8.66 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 100 | $8.66 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 100 | $8.66 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 800 | $8.66 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 376 | $8.66 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 400 | $8.66 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 100 | $8.66 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 924 | $8.65 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 180 | $8.65 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 846 | $8.65 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 88 | $8.65 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 66 | $8.65 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 154 | $8.65 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 10 | $8.65 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 924 | $8.65 | Ordinary |
07:23:37 - 21-May-26 |
| Buy* | 900 | $8.65 | Ordinary |
07:23:37 - 21-May-26 |
| Buy* | 50 | $8.65 | Ordinary |
07:23:33 - 21-May-26 |
| Buy* | 1,428 | $8.65 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 900 | $8.65 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 2 | $8.65 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 5 | $8.65 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 1,927 | $8.65 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 839 | $8.65 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 150 | $8.65 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 25 | $8.65 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 828 | $8.65 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 2,100 | $8.65 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 50 | $8.65 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 828 | $8.65 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 858 | $8.65 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 1,300 | $8.65 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 100 | $8.65 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 600 | $8.65 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 200 | $8.65 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 130 | $8.65 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 500 | $8.649 | Ordinary |
07:23:28 - 21-May-26 |
| Unknown* | 250 | $8.645 | Ordinary |
07:23:28 - 21-May-26 |
| Unknown* | 900 | $8.645 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 324 | $8.649 | Ordinary |
07:23:23 - 21-May-26 |
| Sell* | 660 | $8.64 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 84 | $8.64 | Ordinary |
07:23:15 - 21-May-26 |
| Buy* | 840 | $8.64 | Ordinary |
07:23:15 - 21-May-26 |
| Buy* | 10 | $8.64 | Ordinary |
07:23:14 - 21-May-26 |
| Buy* | 50 | $8.64 | Ordinary |
07:23:14 - 21-May-26 |
| Sell* | 1 | $8.64 | Ordinary |
07:23:12 - 21-May-26 |
| Sell* | 1 | $8.64 | Ordinary |
07:23:12 - 21-May-26 |
| Unknown* | 39 | $8.645 | Ordinary |
07:23:10 - 21-May-26 |
| Sell* | 10 | $8.64 | Ordinary |
07:23:09 - 21-May-26 |
| Sell* | 50 | $8.64 | Ordinary |
07:23:01 - 21-May-26 |
| Sell* | 1 | $8.64 | Ordinary |
07:23:01 - 21-May-26 |
| Sell* | 1 | $8.64 | Ordinary |
07:23:01 - 21-May-26 |
| Sell* | 1 | $8.64 | Ordinary |
07:23:01 - 21-May-26 |
| Sell* | 1 | $8.64 | Ordinary |
07:23:01 - 21-May-26 |
| Sell* | 1,900 | $8.64 | Ordinary |
07:23:01 - 21-May-26 |
| Sell* | 853 | $8.64 | Ordinary |
07:23:01 - 21-May-26 |
| Sell* | 5 | $8.64 | Ordinary |
07:23:00 - 21-May-26 |
| Buy* | 752 | $8.65 | Ordinary |
07:22:51 - 21-May-26 |
| Buy* | 3,000 | $8.65 | Ordinary |
07:22:51 - 21-May-26 |
| Buy* | 1,000 | $8.65 | Ordinary |
07:22:51 - 21-May-26 |
| Buy* | 5 | $8.65 | Ordinary |
07:22:51 - 21-May-26 |
| Buy* | 500 | $8.649 | Ordinary |
07:22:51 - 21-May-26 |
| Unknown* | 900 | $8.645 | Ordinary |
07:22:40 - 21-May-26 |
| Unknown* | 900 | $8.645 | Ordinary |
07:22:40 - 21-May-26 |
| Unknown* | 900 | $8.645 | Ordinary |
07:22:38 - 21-May-26 |
| Unknown* | 900 | $8.645 | Ordinary |
07:22:38 - 21-May-26 |
| Unknown* | 6,643 | $8.64 | Ordinary |
07:22:31 - 21-May-26 |
| Unknown* | 1 | $8.64 | Ordinary |
07:22:31 - 21-May-26 |
| Unknown* | 1,300 | $8.64 | Ordinary |
07:22:30 - 21-May-26 |
| Unknown* | 20 | $8.64 | Ordinary |
07:22:30 - 21-May-26 |
| Unknown* | 534 | $8.64 | Ordinary |
07:22:30 - 21-May-26 |
| Unknown* | 500 | $8.64 | Ordinary |
07:22:29 - 21-May-26 |
| Unknown* | 161 | $8.64 | Ordinary |
07:22:29 - 21-May-26 |
| Sell* | 500 | $8.63 | Ordinary |
07:22:16 - 21-May-26 |
| Sell* | 923 | $8.635 | Ordinary |
07:22:13 - 21-May-26 |
| Buy* | 10 | $8.64 | Ordinary |
07:22:13 - 21-May-26 |
| Sell* | 266 | $8.635 | Ordinary |
07:22:13 - 21-May-26 |
| Sell* | 1,014 | $8.635 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 1 | $8.64 | Ordinary |
07:22:09 - 21-May-26 |
| Buy* | 2 | $8.64 | Ordinary |
07:22:08 - 21-May-26 |
| Buy* | 83 | $8.64 | Ordinary |
07:22:07 - 21-May-26 |
| Buy* | 717 | $8.64 | Ordinary |
07:22:07 - 21-May-26 |
| Buy* | 1 | $8.64 | Ordinary |
07:21:58 - 21-May-26 |
| Buy* | 1 | $8.64 | Ordinary |
07:21:57 - 21-May-26 |
| Buy* | 1 | $8.64 | Ordinary |
07:21:53 - 21-May-26 |
| Sell* | 941 | $8.635 | Ordinary |
07:21:48 - 21-May-26 |
| Sell* | 513 | $8.63 | Ordinary |
07:21:47 - 21-May-26 |
| Buy* | 1,300 | $8.64 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 50 | $8.64 | Ordinary |
07:21:43 - 21-May-26 |
| Buy* | 30 | $8.64 | Ordinary |
07:21:41 - 21-May-26 |
| Sell* | 79 | $8.63 | Ordinary |
07:21:41 - 21-May-26 |
| Sell* | 1,543 | $8.63 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 81 | $8.63 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 783 | $8.63 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 41 | $8.63 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 743 | $8.63 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 38 | $8.63 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 1,655 | $8.63 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 86 | $8.63 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 1,590 | $8.63 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 2 | $8.63 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 5 | $8.63 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 83 | $8.63 | Ordinary |
07:21:36 - 21-May-26 |
| Unknown* | 3,500 | $8.64 | Ordinary |
07:21:33 - 21-May-26 |
| Sell* | 701 | $8.64 | Ordinary |
07:21:32 - 21-May-26 |
| Sell* | 296 | $8.64 | Ordinary |
07:21:29 - 21-May-26 |
| Sell* | 1,003 | $8.64 | Ordinary |
07:21:28 - 21-May-26 |
| Sell* | 800 | $8.64 | Ordinary |
07:21:28 - 21-May-26 |
| Buy* | 794 | $8.64 | Ordinary |
07:21:24 - 21-May-26 |
| Buy* | 800 | $8.64 | Ordinary |
07:21:24 - 21-May-26 |
| Buy* | 348 | $8.64 | Ordinary |
07:21:22 - 21-May-26 |
| Buy* | 4 | $8.64 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 874 | $8.64 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 300 | $8.65 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $8.65 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $8.65 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 1,300 | $8.64 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 858 | $8.64 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 900 | $8.64 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 305 | $8.65 | Ordinary |
07:21:13 - 21-May-26 |
| Buy* | 100 | $8.65 | Ordinary |
07:21:13 - 21-May-26 |
| Buy* | 95 | $8.65 | Ordinary |
07:21:13 - 21-May-26 |
| Buy* | 500 | $8.65 | Ordinary |
07:21:11 - 21-May-26 |
| Buy* | 500 | $8.65 | Ordinary |
07:21:11 - 21-May-26 |
| Buy* | 500 | $8.65 | Ordinary |
07:21:11 - 21-May-26 |
| Buy* | 500 | $8.65 | Ordinary |
07:21:11 - 21-May-26 |
| Buy* | 500 | $8.65 | Ordinary |
07:21:11 - 21-May-26 |
| Buy* | 500 | $8.65 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 500 | $8.65 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 100 | $8.65 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 100 | $8.65 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 100 | $8.65 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 100 | $8.65 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 100 | $8.65 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 100 | $8.65 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 100 | $8.65 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 100 | $8.65 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 100 | $8.65 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 200 | $8.65 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 100 | $8.65 | Ordinary |
07:21:09 - 21-May-26 |
| Buy* | 100 | $8.65 | Ordinary |
07:21:09 - 21-May-26 |
| Unknown* | 100 | $8.64 | Ordinary |
07:21:07 - 21-May-26 |
| Unknown* | 1,300 | $8.64 | Ordinary |
07:21:07 - 21-May-26 |
| Unknown* | 1,900 | $8.64 | Ordinary |
07:21:07 - 21-May-26 |
| Buy* | 200 | $8.64 | Ordinary |
07:21:07 - 21-May-26 |
| Buy* | 858 | $8.64 | Ordinary |
07:21:07 - 21-May-26 |
| Buy* | 8,000 | $8.64 | Ordinary |
07:21:07 - 21-May-26 |
| Buy* | 900 | $8.64 | Ordinary |
07:21:07 - 21-May-26 |
| Buy* | 800 | $8.64 | Ordinary |
07:21:07 - 21-May-26 |
| Sell* | 3,500 | $8.635 | Ordinary |
07:21:06 - 21-May-26 |
| Sell* | 600 | $8.635 | Ordinary |
07:21:01 - 21-May-26 |
| Sell* | 1,400 | $8.635 | Ordinary |
07:21:01 - 21-May-26 |
| Sell* | 300 | $8.635 | Ordinary |
07:21:01 - 21-May-26 |
| Sell* | 800 | $8.635 | Ordinary |
07:21:01 - 21-May-26 |
| Sell* | 103 | $8.635 | Ordinary |
07:21:00 - 21-May-26 |
| Sell* | 1 | $8.64 | Ordinary |
07:20:51 - 21-May-26 |
| Sell* | 3 | $8.64 | Ordinary |
07:20:42 - 21-May-26 |
| Sell* | 1,900 | $8.64 | Ordinary |
07:20:39 - 21-May-26 |
| Sell* | 89 | $8.64 | Ordinary |
07:20:39 - 21-May-26 |
| Sell* | 100 | $8.64 | Ordinary |
07:20:33 - 21-May-26 |
| Sell* | 790 | $8.64 | Ordinary |
07:20:33 - 21-May-26 |
| Buy* | 20 | $8.65 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 1,000 | $8.65 | Ordinary |
07:20:22 - 21-May-26 |
| Sell* | 1,400 | $8.64 | Ordinary |
07:20:20 - 21-May-26 |
| Sell* | 1 | $8.64 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 30 | $8.64 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 1 | $8.64 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 11 | $8.64 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 864 | $8.64 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 1,400 | $8.64 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 4 | $8.64 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 13 | $8.64 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 25 | $8.64 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 1 | $8.64 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 100 | $8.64 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 1 | $8.64 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 100 | $8.64 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 10 | $8.64 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 1,000 | $8.64 | Ordinary |
07:20:19 - 21-May-26 |
| Buy* | 1 | $8.65 | Ordinary |
07:20:16 - 21-May-26 |
| Unknown* | 100 | $8.645 | Ordinary |
07:20:12 - 21-May-26 |
| Unknown* | 400 | $8.645 | Ordinary |
07:20:12 - 21-May-26 |
| Unknown* | 600 | $8.645 | Ordinary |
07:20:12 - 21-May-26 |
| Buy* | 36 | $8.65 | Ordinary |
07:20:12 - 21-May-26 |
| Buy* | 948 | $8.65 | Ordinary |
07:20:11 - 21-May-26 |
| Buy* | 535 | $8.65 | Ordinary |
07:20:11 - 21-May-26 |
| Buy* | 864 | $8.65 | Ordinary |
07:20:11 - 21-May-26 |
| Buy* | 297 | $8.65 | Ordinary |
07:20:11 - 21-May-26 |
| Buy* | 779 | $8.65 | Ordinary |
07:20:11 - 21-May-26 |
| Unknown* | 40 | $8.645 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 400 | $8.65 | Ordinary |
07:20:07 - 21-May-26 |
| Buy* | 100 | $8.65 | Ordinary |
07:20:07 - 21-May-26 |
| Buy* | 79 | $8.65 | Ordinary |
07:20:02 - 21-May-26 |
| Sell* | 800 | $8.65 | Ordinary |
07:20:02 - 21-May-26 |
| Sell* | 10 | $8.65 | Ordinary |
07:20:02 - 21-May-26 |
| Sell* | 10 | $8.65 | Ordinary |
07:20:02 - 21-May-26 |
| Sell* | 407 | $8.65 | Ordinary |
07:20:02 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
07:20:02 - 21-May-26 |
| Sell* | 26 | $8.65 | Ordinary |
07:20:02 - 21-May-26 |
| Sell* | 901 | $8.65 | Ordinary |
07:20:02 - 21-May-26 |
| Sell* | 74 | $8.65 | Ordinary |
07:19:59 - 21-May-26 |
| Sell* | 42 | $8.65 | Ordinary |
07:19:59 - 21-May-26 |
| Sell* | 781 | $8.65 | Ordinary |
07:19:58 - 21-May-26 |
| Sell* | 44 | $8.65 | Ordinary |
07:19:58 - 21-May-26 |
| Sell* | 100 | $8.65 | Ordinary |
07:19:56 - 21-May-26 |
| Sell* | 2,100 | $8.65 | Ordinary |
07:19:44 - 21-May-26 |
| Sell* | 10 | $8.65 | Ordinary |
07:19:44 - 21-May-26 |
| Sell* | 16 | $8.65 | Ordinary |
07:19:42 - 21-May-26 |
| Sell* | 2,300 | $8.65 | Ordinary |
07:19:41 - 21-May-26 |
| Sell* | 300 | $8.65 | Ordinary |
07:19:41 - 21-May-26 |
| Sell* | 187 | $8.65 | Ordinary |
07:19:41 - 21-May-26 |
| Sell* | 147 | $8.65 | Ordinary |
07:19:41 - 21-May-26 |
| Sell* | 89 | $8.65 | Ordinary |
07:19:41 - 21-May-26 |
| Sell* | 50 | $8.65 | Ordinary |
07:19:39 - 21-May-26 |
| Sell* | 10 | $8.65 | Ordinary |
07:19:39 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
07:19:39 - 21-May-26 |
| Sell* | 10 | $8.65 | Ordinary |
07:19:39 - 21-May-26 |
| Sell* | 21 | $8.65 | Ordinary |
07:19:39 - 21-May-26 |
| Sell* | 205 | $8.65 | Ordinary |
07:19:37 - 21-May-26 |
| Sell* | 620 | $8.65 | Ordinary |
07:19:37 - 21-May-26 |
| Unknown* | 395 | $8.65 | Ordinary |
07:19:37 - 21-May-26 |
| Unknown* | 197 | $8.65 | Ordinary |
07:19:37 - 21-May-26 |
| Unknown* | 500 | $8.65 | Ordinary |
07:19:37 - 21-May-26 |
| Unknown* | 1 | $8.65 | Ordinary |
07:19:37 - 21-May-26 |
| Unknown* | 5 | $8.65 | Ordinary |
07:19:37 - 21-May-26 |
| Unknown* | 102 | $8.65 | Ordinary |
07:19:37 - 21-May-26 |
| Sell* | 420 | $8.65 | Ordinary |
07:19:33 - 21-May-26 |
| Sell* | 15 | $8.65 | Ordinary |
07:19:33 - 21-May-26 |
| Sell* | 47 | $8.65 | Ordinary |
07:19:29 - 21-May-26 |
| Sell* | 100 | $8.65 | Ordinary |
07:19:29 - 21-May-26 |
| Sell* | 6 | $8.65 | Ordinary |
07:19:29 - 21-May-26 |
| Sell* | 1 | $8.655 | Ordinary |
07:19:25 - 21-May-26 |
| Sell* | 400 | $8.65 | Ordinary |
07:19:22 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
07:19:22 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
07:19:22 - 21-May-26 |
| Sell* | 18 | $8.65 | Ordinary |
07:19:22 - 21-May-26 |
| Sell* | 1,400 | $8.65 | Ordinary |
07:19:22 - 21-May-26 |
| Sell* | 50 | $8.655 | Ordinary |
07:19:21 - 21-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
07:19:14 - 21-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
07:19:14 - 21-May-26 |
| Sell* | 2 | $8.66 | Ordinary |
07:19:14 - 21-May-26 |
| Sell* | 5 | $8.66 | Ordinary |
07:19:14 - 21-May-26 |
| Sell* | 15 | $8.66 | Ordinary |
07:19:14 - 21-May-26 |
| Sell* | 18 | $8.66 | Ordinary |
07:19:14 - 21-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
07:19:14 - 21-May-26 |
| Buy* | 200 | $8.67 | Ordinary |
07:19:10 - 21-May-26 |
| Buy* | 100 | $8.67 | Ordinary |
07:19:10 - 21-May-26 |
| Buy* | 20 | $8.67 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 858 | $8.67 | Ordinary |
07:19:00 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
07:19:00 - 21-May-26 |
| Sell* | 90 | $8.67 | Ordinary |
07:19:00 - 21-May-26 |
| Sell* | 75 | $8.67 | Ordinary |
07:19:00 - 21-May-26 |
| Sell* | 10 | $8.67 | Ordinary |
07:19:00 - 21-May-26 |
| Sell* | 14 | $8.67 | Ordinary |
07:19:00 - 21-May-26 |
| Sell* | 1,310 | $8.67 | Ordinary |
07:19:00 - 21-May-26 |
| Sell* | 316 | $8.67 | Ordinary |
07:19:00 - 21-May-26 |
| Sell* | 684 | $8.67 | Ordinary |
07:19:00 - 21-May-26 |
| Sell* | 858 | $8.67 | Ordinary |
07:19:00 - 21-May-26 |
| Sell* | 90 | $8.67 | Ordinary |
07:19:00 - 21-May-26 |
| Buy* | 175 | $8.68 | Ordinary |
07:18:57 - 21-May-26 |
| Unknown* | 225 | $8.675 | Ordinary |
07:18:57 - 21-May-26 |
| Sell* | 1,190 | $8.67 | Ordinary |
07:18:56 - 21-May-26 |
| Sell* | 858 | $8.67 | Ordinary |
07:18:56 - 21-May-26 |
| Sell* | 861 | $8.67 | Ordinary |
07:18:56 - 21-May-26 |
| Buy* | 310 | $8.68 | Ordinary |
07:18:42 - 21-May-26 |
| Buy* | 519 | $8.68 | Ordinary |
07:18:42 - 21-May-26 |
| Buy* | 100 | $8.68 | Ordinary |
07:18:42 - 21-May-26 |
| Buy* | 500 | $8.68 | Ordinary |
07:18:40 - 21-May-26 |
| Sell* | 3 | $8.67 | Ordinary |
07:18:39 - 21-May-26 |
| Sell* | 7 | $8.67 | Ordinary |
07:18:39 - 21-May-26 |
| Buy* | 9 | $8.68 | Ordinary |
07:18:38 - 21-May-26 |
| Unknown* | 47 | $8.675 | Ordinary |
07:18:32 - 21-May-26 |
| Buy* | 336 | $8.68 | Ordinary |
07:18:32 - 21-May-26 |
| Buy* | 468 | $8.68 | Ordinary |
07:18:32 - 21-May-26 |
| Unknown* | 239 | $8.675 | Ordinary |
07:18:32 - 21-May-26 |
| Unknown* | 11 | $8.675 | Ordinary |
07:18:25 - 21-May-26 |
| Buy* | 10 | $8.68 | Ordinary |
07:18:18 - 21-May-26 |
| Sell* | 80 | $8.67 | Ordinary |
07:18:12 - 21-May-26 |
| Buy* | 150 | $8.68 | Ordinary |
07:18:12 - 21-May-26 |
| Buy* | 425 | $8.68 | Ordinary |
07:18:11 - 21-May-26 |
| Unknown* | 300 | $8.675 | Ordinary |
07:18:11 - 21-May-26 |
| Unknown* | 75 | $8.675 | Ordinary |
07:18:11 - 21-May-26 |
| Buy* | 200 | $8.68 | Ordinary |
07:18:11 - 21-May-26 |
| Unknown* | 300 | $8.675 | Ordinary |
07:18:11 - 21-May-26 |
| Buy* | 300 | $8.68 | Ordinary |
07:18:11 - 21-May-26 |
| Buy* | 200 | $8.68 | Ordinary |
07:18:11 - 21-May-26 |
| Buy* | 100 | $8.67 | Ordinary |
07:18:06 - 21-May-26 |
| Buy* | 1,328 | $8.67 | Ordinary |
07:18:06 - 21-May-26 |
| Buy* | 172 | $8.67 | Ordinary |
07:18:06 - 21-May-26 |
| Buy* | 828 | $8.67 | Ordinary |
07:18:06 - 21-May-26 |
| Buy* | 172 | $8.67 | Ordinary |
07:18:06 - 21-May-26 |
| Buy* | 200 | $8.67 | Ordinary |
07:18:05 - 21-May-26 |
| Buy* | 200 | $8.67 | Ordinary |
07:18:05 - 21-May-26 |
| Buy* | 100 | $8.67 | Ordinary |
07:18:05 - 21-May-26 |
| Sell* | 286 | $8.66 | Ordinary |
07:18:03 - 21-May-26 |
| Buy* | 200 | $8.67 | Ordinary |
07:18:03 - 21-May-26 |
| Buy* | 200 | $8.67 | Ordinary |
07:18:03 - 21-May-26 |
| Buy* | 100 | $8.67 | Ordinary |
07:18:03 - 21-May-26 |
| Sell* | 250 | $8.66 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 250 | $8.66 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 250 | $8.66 | Ordinary |
07:17:57 - 21-May-26 |
| Unknown* | 200 | $8.66 | Ordinary |
07:17:57 - 21-May-26 |
| Unknown* | 1,500 | $8.66 | Ordinary |
07:17:57 - 21-May-26 |
| Unknown* | 2,300 | $8.66 | Ordinary |
07:17:57 - 21-May-26 |
| Unknown* | 858 | $8.66 | Ordinary |
07:17:57 - 21-May-26 |
| Unknown* | 864 | $8.66 | Ordinary |
07:17:57 - 21-May-26 |
| Unknown* | 864 | $8.66 | Ordinary |
07:17:57 - 21-May-26 |
| Unknown* | 828 | $8.66 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 858 | $8.66 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 875 | $8.66 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 10 | $8.66 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 250 | $8.66 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 1,000 | $8.66 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 900 | $8.66 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 100 | $8.66 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 864 | $8.66 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 858 | $8.66 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 876 | $8.66 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 858 | $8.66 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 87 | $8.66 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 904 | $8.65 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 864 | $8.65 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 20 | $8.65 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 10 | $8.65 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 25 | $8.65 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 312 | $8.65 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 9 | $8.65 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 1,000 | $8.65 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 11 | $8.65 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 13 | $8.65 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 10 | $8.65 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 1,000 | $8.65 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 5 | $8.65 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 5 | $8.65 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 50 | $8.65 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 100 | $8.65 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 10 | $8.65 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 5 | $8.65 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 1,479 | $8.65 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 1,100 | $8.655 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 1,100 | $8.655 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 2,501 | $8.655 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 2,400 | $8.655 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 1,600 | $8.655 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 1,600 | $8.655 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 5,408 | $8.655 | Ordinary |
07:17:56 - 21-May-26 |
| Sell* | 400 | $8.655 | Ordinary |
07:17:56 - 21-May-26 |
| Sell* | 725 | $8.655 | Ordinary |
07:17:56 - 21-May-26 |
| Sell* | 70 | $8.655 | Ordinary |
07:17:56 - 21-May-26 |
| Sell* | 304 | $8.655 | Ordinary |
07:17:54 - 21-May-26 |
| Sell* | 100 | $8.655 | Ordinary |
07:17:49 - 21-May-26 |
| Buy* | 1 | $8.66 | Ordinary |
07:17:48 - 21-May-26 |
| Sell* | 70 | $8.66 | Ordinary |
07:17:46 - 21-May-26 |
| Sell* | 30 | $8.66 | Ordinary |
07:17:45 - 21-May-26 |
| Sell* | 525 | $8.66 | Ordinary |
07:17:42 - 21-May-26 |
| Buy* | 5 | $8.67 | Ordinary |
07:17:41 - 21-May-26 |
| Sell* | 1,000 | $8.66 | Ordinary |
07:17:40 - 21-May-26 |
| Sell* | 5 | $8.66 | Ordinary |
07:17:38 - 21-May-26 |
| Sell* | 864 | $8.66 | Ordinary |
07:17:37 - 21-May-26 |
| Sell* | 2 | $8.66 | Ordinary |
07:17:37 - 21-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
07:17:37 - 21-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
07:17:37 - 21-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
07:17:37 - 21-May-26 |
| Sell* | 2 | $8.66 | Ordinary |
07:17:37 - 21-May-26 |
| Sell* | 77 | $8.66 | Ordinary |
07:17:37 - 21-May-26 |
| Sell* | 13 | $8.66 | Ordinary |
07:17:37 - 21-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
07:17:37 - 21-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
07:17:37 - 21-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
07:17:37 - 21-May-26 |
| Sell* | 100 | $8.66 | Ordinary |
07:17:37 - 21-May-26 |
| Sell* | 10 | $8.66 | Ordinary |
07:17:37 - 21-May-26 |
| Sell* | 2 | $8.66 | Ordinary |
07:17:37 - 21-May-26 |
| Buy* | 10 | $8.67 | Ordinary |
07:17:36 - 21-May-26 |
| Buy* | 193 | $8.67 | Ordinary |
07:17:29 - 21-May-26 |
| Buy* | 2 | $8.67 | Ordinary |
07:17:29 - 21-May-26 |
| Buy* | 100 | $8.67 | Ordinary |
07:17:26 - 21-May-26 |
| Sell* | 10 | $8.67 | Ordinary |
07:17:25 - 21-May-26 |
| Buy* | 10 | $8.68 | Ordinary |
07:17:22 - 21-May-26 |
| Sell* | 100 | $8.67 | Ordinary |
07:17:21 - 21-May-26 |
| Sell* | 9 | $8.67 | Ordinary |
07:17:13 - 21-May-26 |
| Sell* | 250 | $8.67 | Ordinary |
07:17:13 - 21-May-26 |
| Sell* | 9 | $8.67 | Ordinary |
07:17:13 - 21-May-26 |
| Sell* | 1,000 | $8.67 | Ordinary |
07:17:13 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
07:17:13 - 21-May-26 |
| Sell* | 1,450 | $8.67 | Ordinary |
07:17:13 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
07:17:13 - 21-May-26 |
| Sell* | 1,722 | $8.67 | Ordinary |
07:17:13 - 21-May-26 |
| Sell* | 1,715 | $8.67 | Ordinary |
07:17:12 - 21-May-26 |
| Sell* | 13 | $8.67 | Ordinary |
07:17:12 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
07:17:12 - 21-May-26 |
| Sell* | 50 | $8.67 | Ordinary |
07:17:12 - 21-May-26 |
| Sell* | 10 | $8.67 | Ordinary |
07:17:12 - 21-May-26 |
| Sell* | 100 | $8.67 | Ordinary |
07:17:12 - 21-May-26 |
| Sell* | 300 | $8.67 | Ordinary |
07:17:12 - 21-May-26 |
| Sell* | 711 | $8.67 | Ordinary |
07:17:12 - 21-May-26 |
| Sell* | 89 | $8.67 | Ordinary |
07:17:10 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 7 | $8.68 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 10 | $8.68 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 426 | $8.68 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 8 | $8.68 | Ordinary |
07:17:05 - 21-May-26 |
| Sell* | 407 | $8.68 | Ordinary |
07:17:04 - 21-May-26 |
| Sell* | 53 | $8.68 | Ordinary |
07:17:04 - 21-May-26 |
| Sell* | 49 | $8.68 | Ordinary |
07:17:04 - 21-May-26 |
| Sell* | 26 | $8.68 | Ordinary |
07:17:04 - 21-May-26 |
| Sell* | 24 | $8.68 | Ordinary |
07:17:04 - 21-May-26 |
| Sell* | 271 | $8.68 | Ordinary |
07:16:56 - 21-May-26 |
| Sell* | 13 | $8.68 | Ordinary |
07:16:45 - 21-May-26 |
| Sell* | 313 | $8.68 | Ordinary |
07:16:41 - 21-May-26 |
| Sell* | 10 | $8.68 | Ordinary |
07:16:41 - 21-May-26 |
| Sell* | 242 | $8.68 | Ordinary |
07:16:41 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
07:16:41 - 21-May-26 |
| Sell* | 80 | $8.68 | Ordinary |
07:16:41 - 21-May-26 |
| Buy* | 30 | $8.69 | Ordinary |
07:16:37 - 21-May-26 |
| Sell* | 50 | $8.68 | Ordinary |
07:16:35 - 21-May-26 |
| Sell* | 109 | $8.68 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 398 | $8.68 | Ordinary |
07:16:28 - 21-May-26 |
| Sell* | 321 | $8.68 | Ordinary |
07:16:27 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
07:16:27 - 21-May-26 |
| Sell* | 828 | $8.68 | Ordinary |
07:16:27 - 21-May-26 |
| Sell* | 5 | $8.68 | Ordinary |
07:16:27 - 21-May-26 |
| Sell* | 900 | $8.68 | Ordinary |
07:16:27 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
07:16:27 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
07:16:27 - 21-May-26 |
| Sell* | 11 | $8.68 | Ordinary |
07:16:27 - 21-May-26 |
| Sell* | 50 | $8.68 | Ordinary |
07:16:27 - 21-May-26 |
| Sell* | 13 | $8.68 | Ordinary |
07:16:27 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
07:16:27 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
07:16:27 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
07:16:27 - 21-May-26 |
| Sell* | 10 | $8.68 | Ordinary |
07:16:27 - 21-May-26 |
| Sell* | 5 | $8.68 | Ordinary |
07:16:27 - 21-May-26 |
| Buy* | 600 | $8.685 | Ordinary |
07:16:20 - 21-May-26 |
| Buy* | 300 | $8.685 | Ordinary |
07:16:20 - 21-May-26 |
| Buy* | 1 | $8.685 | Ordinary |
07:16:19 - 21-May-26 |
| Buy* | 1 | $8.69 | Ordinary |
07:16:16 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 4 | $8.69 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 11 | $8.69 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 21 | $8.69 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 7,952 | $8.69 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 10,809 | $8.69 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 22,147 | $8.69 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 2,423 | $8.69 | Ordinary |
07:16:12 - 21-May-26 |
| Unknown* | 1 | $8.695 | Ordinary |
07:16:12 - 21-May-26 |
| Sell* | 3,597 | $8.69 | Ordinary |
07:16:07 - 21-May-26 |
| Sell* | 2,614 | $8.69 | Ordinary |
07:16:07 - 21-May-26 |
| Sell* | 500 | $8.69 | Ordinary |
07:16:06 - 21-May-26 |
| Buy* | 50 | $8.70 | Ordinary |
07:16:06 - 21-May-26 |
| Sell* | 509 | $8.69 | Ordinary |
07:16:06 - 21-May-26 |
| Buy* | 25 | $8.70 | Ordinary |
07:16:05 - 21-May-26 |
| Unknown* | 225 | $8.695 | Ordinary |
07:16:05 - 21-May-26 |
| Sell* | 1,000 | $8.69 | Ordinary |
07:16:05 - 21-May-26 |
| Sell* | 21 | $8.69 | Ordinary |
07:16:04 - 21-May-26 |
| Sell* | 406 | $8.69 | Ordinary |
07:16:04 - 21-May-26 |
| Sell* | 16 | $8.69 | Ordinary |
07:16:04 - 21-May-26 |
| Sell* | 204 | $8.69 | Ordinary |
07:16:04 - 21-May-26 |
| Sell* | 6,147 | $8.69 | Ordinary |
07:16:04 - 21-May-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:16:03 - 21-May-26 |
| Sell* | 1,038 | $8.69 | Ordinary |
07:16:03 - 21-May-26 |
| Sell* | 245 | $8.69 | Ordinary |
07:16:02 - 21-May-26 |
| Sell* | 224 | $8.69 | Ordinary |
07:16:02 - 21-May-26 |
| Sell* | 204 | $8.69 | Ordinary |
07:16:02 - 21-May-26 |
| Sell* | 224 | $8.69 | Ordinary |
07:16:01 - 21-May-26 |
| Sell* | 5,354 | $8.69 | Ordinary |
07:16:01 - 21-May-26 |
| Sell* | 41 | $8.69 | Ordinary |
07:16:01 - 21-May-26 |
| Sell* | 3,249 | $8.69 | Ordinary |
07:16:01 - 21-May-26 |
| Sell* | 814 | $8.69 | Ordinary |
07:16:00 - 21-May-26 |
| Sell* | 814 | $8.69 | Ordinary |
07:16:00 - 21-May-26 |
| Sell* | 814 | $8.69 | Ordinary |
07:15:59 - 21-May-26 |
| Sell* | 220 | $8.69 | Ordinary |
07:15:57 - 21-May-26 |
| Sell* | 9 | $8.69 | Ordinary |
07:15:56 - 21-May-26 |
| Sell* | 61 | $8.69 | Ordinary |
07:15:56 - 21-May-26 |
| Sell* | 20 | $8.69 | Ordinary |
07:15:55 - 21-May-26 |
| Sell* | 395 | $8.69 | Ordinary |
07:15:55 - 21-May-26 |
| Sell* | 21 | $8.69 | Ordinary |
07:15:55 - 21-May-26 |
| Sell* | 671 | $8.69 | Ordinary |
07:15:55 - 21-May-26 |
| Sell* | 21 | $8.69 | Ordinary |
07:15:55 - 21-May-26 |
| Sell* | 495 | $8.69 | Ordinary |
07:15:54 - 21-May-26 |
| Sell* | 81 | $8.69 | Ordinary |
07:15:54 - 21-May-26 |
| Sell* | 4,682 | $8.69 | Ordinary |
07:15:54 - 21-May-26 |
| Sell* | 4,275 | $8.69 | Ordinary |
07:15:53 - 21-May-26 |
| Sell* | 2,036 | $8.69 | Ordinary |
07:15:53 - 21-May-26 |
| Sell* | 600 | $8.69 | Ordinary |
07:15:53 - 21-May-26 |
| Sell* | 2,239 | $8.69 | Ordinary |
07:15:53 - 21-May-26 |
| Sell* | 4,275 | $8.69 | Ordinary |
07:15:53 - 21-May-26 |
| Sell* | 2,036 | $8.69 | Ordinary |
07:15:52 - 21-May-26 |
| Sell* | 929 | $8.69 | Ordinary |
07:15:52 - 21-May-26 |
| Sell* | 21 | $8.69 | Ordinary |
07:15:52 - 21-May-26 |
| Sell* | 2,447 | $8.69 | Ordinary |
07:15:52 - 21-May-26 |
| Sell* | 25 | $8.69 | Ordinary |
07:15:52 - 21-May-26 |
| Sell* | 2,380 | $8.69 | Ordinary |
07:15:52 - 21-May-26 |
| Sell* | 24 | $8.69 | Ordinary |
07:15:52 - 21-May-26 |
| Sell* | 2,380 | $8.69 | Ordinary |
07:15:52 - 21-May-26 |
| Sell* | 24 | $8.69 | Ordinary |
07:15:52 - 21-May-26 |
| Sell* | 2,700 | $8.69 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 50 | $8.70 | Ordinary |
07:15:49 - 21-May-26 |
| Unknown* | 250 | $8.695 | Ordinary |
07:15:49 - 21-May-26 |
| Sell* | 800 | $8.69 | Ordinary |
07:15:49 - 21-May-26 |
| Sell* | 48 | $8.69 | Ordinary |
07:15:47 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
07:15:47 - 21-May-26 |
| Sell* | 634 | $8.69 | Ordinary |
07:15:46 - 21-May-26 |
| Sell* | 12,208 | $8.69 | Ordinary |
07:15:42 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
07:15:42 - 21-May-26 |
| Sell* | 200 | $8.69 | Ordinary |
07:15:42 - 21-May-26 |
| Sell* | 6 | $8.69 | Ordinary |
07:15:42 - 21-May-26 |
| Sell* | 828 | $8.69 | Ordinary |
07:15:42 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
07:15:42 - 21-May-26 |
| Sell* | 858 | $8.69 | Ordinary |
07:15:42 - 21-May-26 |
| Sell* | 2 | $8.69 | Ordinary |
07:15:42 - 21-May-26 |
| Sell* | 1,300 | $8.69 | Ordinary |
07:15:42 - 21-May-26 |
| Sell* | 1,331 | $8.69 | Ordinary |
07:15:42 - 21-May-26 |
| Sell* | 200 | $8.69 | Ordinary |
07:15:42 - 21-May-26 |
| Sell* | 12 | $8.69 | Ordinary |
07:15:42 - 21-May-26 |
| Sell* | 638 | $8.69 | Ordinary |
07:15:42 - 21-May-26 |
| Sell* | 2 | $8.69 | Ordinary |
07:15:41 - 21-May-26 |
| Unknown* | 150 | $8.695 | Ordinary |
07:15:33 - 21-May-26 |
| Unknown* | 100 | $8.695 | Ordinary |
07:15:33 - 21-May-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:15:31 - 21-May-26 |
| Buy* | 1 | $8.70 | Ordinary |
07:15:30 - 21-May-26 |
| Sell* | 260 | $8.69 | Ordinary |
07:15:27 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
07:15:27 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
07:15:27 - 21-May-26 |
| Sell* | 30 | $8.69 | Ordinary |
07:15:27 - 21-May-26 |
| Sell* | 10 | $8.69 | Ordinary |
07:15:27 - 21-May-26 |
| Sell* | 60 | $8.69 | Ordinary |
07:15:27 - 21-May-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:15:27 - 21-May-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:15:27 - 21-May-26 |
| Sell* | 2 | $8.69 | Ordinary |
07:15:27 - 21-May-26 |
| Sell* | 400 | $8.70 | Ordinary |
07:15:23 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
07:15:23 - 21-May-26 |
| Sell* | 8 | $8.70 | Ordinary |
07:15:23 - 21-May-26 |
| Sell* | 59 | $8.70 | Ordinary |
07:15:23 - 21-May-26 |
| Sell* | 14 | $8.70 | Ordinary |
07:15:23 - 21-May-26 |
| Sell* | 191 | $8.70 | Ordinary |
07:15:23 - 21-May-26 |
| Sell* | 500 | $8.70 | Ordinary |
07:15:23 - 21-May-26 |
| Sell* | 191 | $8.70 | Ordinary |
07:15:23 - 21-May-26 |
| Buy* | 1 | $8.71 | Ordinary |
07:15:03 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
07:15:00 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
07:14:55 - 21-May-26 |
| Sell* | 38 | $8.70 | Ordinary |
07:14:55 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
07:14:55 - 21-May-26 |
| Sell* | 161 | $8.70 | Ordinary |
07:14:55 - 21-May-26 |
| Sell* | 300 | $8.70 | Ordinary |
07:14:45 - 21-May-26 |
| Sell* | 5 | $8.70 | Ordinary |
07:14:45 - 21-May-26 |
| Sell* | 89 | $8.70 | Ordinary |
07:14:45 - 21-May-26 |
| Sell* | 335 | $8.70 | Ordinary |
07:14:45 - 21-May-26 |
| Sell* | 335 | $8.70 | Ordinary |
07:14:45 - 21-May-26 |
| Buy* | 217 | $8.71 | Ordinary |
07:14:43 - 21-May-26 |
| Buy* | 10 | $8.71 | Ordinary |
07:14:43 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
07:14:41 - 21-May-26 |
| Sell* | 44 | $8.70 | Ordinary |
07:14:35 - 21-May-26 |
| Sell* | 30 | $8.70 | Ordinary |
07:14:35 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
07:14:35 - 21-May-26 |
| Sell* | 1,250 | $8.70 | Ordinary |
07:14:35 - 21-May-26 |
| Sell* | 250 | $8.70 | Ordinary |
07:14:34 - 21-May-26 |
| Sell* | 500 | $8.70 | Ordinary |
07:14:25 - 21-May-26 |
| Buy* | 282 | $8.71 | Ordinary |
07:14:24 - 21-May-26 |
| Buy* | 1,400 | $8.71 | Ordinary |
07:14:24 - 21-May-26 |
| Buy* | 1,700 | $8.71 | Ordinary |
07:14:24 - 21-May-26 |
| Buy* | 200 | $8.71 | Ordinary |
07:14:24 - 21-May-26 |
| Buy* | 768 | $8.71 | Ordinary |
07:14:24 - 21-May-26 |
| Sell* | 611 | $8.70 | Ordinary |
07:14:23 - 21-May-26 |
| Sell* | 900 | $8.70 | Ordinary |
07:14:23 - 21-May-26 |
| Sell* | 349 | $8.70 | Ordinary |
07:14:23 - 21-May-26 |
| Buy* | 60 | $8.71 | Ordinary |
07:14:20 - 21-May-26 |
| Buy* | 40 | $8.71 | Ordinary |
07:14:20 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
07:14:15 - 21-May-26 |
| Unknown* | 133 | $8.705 | Ordinary |
07:14:15 - 21-May-26 |
| Sell* | 80 | $8.70 | Ordinary |
07:14:13 - 21-May-26 |
| Sell* | 80 | $8.70 | Ordinary |
07:14:13 - 21-May-26 |
| Sell* | 30 | $8.70 | Ordinary |
07:14:10 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
07:14:10 - 21-May-26 |
| Sell* | 570 | $8.70 | Ordinary |
07:14:10 - 21-May-26 |
| Sell* | 41 | $8.70 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 102 | $8.70 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 130 | $8.70 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 12 | $8.70 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 105 | $8.70 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 90 | $8.70 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 102 | $8.70 | Ordinary |
07:14:08 - 21-May-26 |
| Sell* | 21 | $8.70 | Ordinary |
07:14:08 - 21-May-26 |
| Sell* | 21 | $8.70 | Ordinary |
07:14:08 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
07:14:06 - 21-May-26 |
| Unknown* | 3 | $8.705 | Ordinary |
07:14:02 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
07:14:00 - 21-May-26 |
| Sell* | 195 | $8.70 | Ordinary |
07:13:56 - 21-May-26 |
| Buy* | 300 | $8.71 | Ordinary |
07:13:53 - 21-May-26 |
| Buy* | 200 | $8.71 | Ordinary |
07:13:53 - 21-May-26 |
| Unknown* | 750 | $8.705 | Ordinary |
07:13:52 - 21-May-26 |
| Unknown* | 50 | $8.705 | Ordinary |
07:13:50 - 21-May-26 |
| Unknown* | 200 | $8.705 | Ordinary |
07:13:47 - 21-May-26 |
| Sell* | 400 | $8.70 | Ordinary |
07:13:44 - 21-May-26 |
| Buy* | 10 | $8.71 | Ordinary |
07:13:44 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
07:13:43 - 21-May-26 |
| Unknown* | 136 | $8.71 | Ordinary |
07:13:42 - 21-May-26 |
| Unknown* | 864 | $8.71 | Ordinary |
07:13:42 - 21-May-26 |
| Unknown* | 566 | $8.705 | Ordinary |
07:13:37 - 21-May-26 |
| Buy* | 18 | $8.709 | Ordinary |
07:13:34 - 21-May-26 |
| Buy* | 200 | $8.709 | Ordinary |
07:13:34 - 21-May-26 |
| Sell* | 774 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 139 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 43 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 500 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 200 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 2 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 864 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 12 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 800 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 500 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 277 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 300 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 5 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 20 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 828 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 20 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 198 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 500 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 1,014 | $8.70 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 234 | $8.71 | Ordinary |
07:13:33 - 21-May-26 |
| Unknown* | 36 | $8.705 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
07:13:28 - 21-May-26 |
| Sell* | 500 | $8.71 | Ordinary |
07:13:26 - 21-May-26 |
| Sell* | 40 | $8.71 | Ordinary |
07:13:26 - 21-May-26 |
| Sell* | 460 | $8.71 | Ordinary |
07:13:25 - 21-May-26 |
| Sell* | 300 | $8.71 | Ordinary |
07:13:25 - 21-May-26 |
| Sell* | 20 | $8.71 | Ordinary |
07:13:25 - 21-May-26 |
| Sell* | 3 | $8.71 | Ordinary |
07:13:25 - 21-May-26 |
| Sell* | 208 | $8.70 | Ordinary |
07:13:25 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
07:13:25 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
07:13:25 - 21-May-26 |
| Sell* | 408 | $8.70 | Ordinary |
07:13:25 - 21-May-26 |
| Sell* | 7 | $8.71 | Ordinary |
07:13:25 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
07:13:25 - 21-May-26 |
| Sell* | 582 | $8.71 | Ordinary |
07:13:25 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
07:13:25 - 21-May-26 |
| Sell* | 11 | $8.71 | Ordinary |
07:13:25 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
07:13:25 - 21-May-26 |
| Sell* | 300 | $8.71 | Ordinary |
07:13:25 - 21-May-26 |
| Sell* | 2 | $8.71 | Ordinary |
07:13:25 - 21-May-26 |
| Sell* | 2 | $8.71 | Ordinary |
07:13:25 - 21-May-26 |
| Sell* | 2 | $8.71 | Ordinary |
07:13:25 - 21-May-26 |
| Unknown* | 60 | $8.715 | Ordinary |
07:13:24 - 21-May-26 |
| Sell* | 1,051 | $8.71 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 828 | $8.71 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 864 | $8.71 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 251 | $8.71 | Ordinary |
07:13:23 - 21-May-26 |
| Unknown* | 994 | $8.715 | Ordinary |
07:13:10 - 21-May-26 |
| Sell* | 49 | $8.71 | Ordinary |
07:13:08 - 21-May-26 |
| Buy* | 856 | $8.72 | Ordinary |
07:13:04 - 21-May-26 |
| Sell* | 160 | $8.72 | Ordinary |
07:13:03 - 21-May-26 |
| Sell* | 10 | $8.72 | Ordinary |
07:13:03 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
07:13:03 - 21-May-26 |
| Sell* | 581 | $8.72 | Ordinary |
07:13:03 - 21-May-26 |
| Sell* | 2 | $8.72 | Ordinary |
07:13:03 - 21-May-26 |
| Sell* | 10 | $8.72 | Ordinary |
07:13:03 - 21-May-26 |
| Sell* | 200 | $8.72 | Ordinary |
07:13:03 - 21-May-26 |
| Sell* | 225 | $8.72 | Ordinary |
07:13:03 - 21-May-26 |
| Sell* | 142 | $8.72 | Ordinary |
07:13:03 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
07:13:03 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
07:13:03 - 21-May-26 |
| Sell* | 100 | $8.72 | Ordinary |
07:13:03 - 21-May-26 |
| Sell* | 11 | $8.72 | Ordinary |
07:13:03 - 21-May-26 |
| Sell* | 1,200 | $8.72 | Ordinary |
07:13:03 - 21-May-26 |
| Sell* | 828 | $8.72 | Ordinary |
07:13:03 - 21-May-26 |
| Sell* | 500 | $8.72 | Ordinary |
07:13:03 - 21-May-26 |
| Sell* | 400 | $8.72 | Ordinary |
07:13:03 - 21-May-26 |
| Sell* | 102 | $8.73 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 1,072 | $8.73 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 19 | $8.73 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 4 | $8.73 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 900 | $8.73 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 16 | $8.73 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 1,400 | $8.73 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 1,800 | $8.73 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 858 | $8.73 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 864 | $8.73 | Ordinary |
07:12:57 - 21-May-26 |
| Buy* | 324 | $8.74 | Ordinary |
07:12:48 - 21-May-26 |
| Buy* | 10 | $8.74 | Ordinary |
07:12:48 - 21-May-26 |
| Buy* | 5 | $8.74 | Ordinary |
07:12:48 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
07:12:48 - 21-May-26 |
| Buy* | 1,400 | $8.74 | Ordinary |
07:12:48 - 21-May-26 |
| Buy* | 200 | $8.74 | Ordinary |
07:12:48 - 21-May-26 |
| Buy* | 864 | $8.74 | Ordinary |
07:12:48 - 21-May-26 |
| Buy* | 858 | $8.74 | Ordinary |
07:12:48 - 21-May-26 |
| Buy* | 828 | $8.74 | Ordinary |
07:12:48 - 21-May-26 |
| Buy* | 746 | $8.74 | Ordinary |
07:12:48 - 21-May-26 |
| Buy* | 500 | $8.739 | Ordinary |
07:12:48 - 21-May-26 |
| Sell* | 226 | $8.73 | Ordinary |
07:12:43 - 21-May-26 |
| Sell* | 39 | $8.73 | Ordinary |
07:12:39 - 21-May-26 |
| Sell* | 876 | $8.73 | Ordinary |
07:12:39 - 21-May-26 |
| Sell* | 855 | $8.73 | Ordinary |
07:12:39 - 21-May-26 |
| Sell* | 3 | $8.73 | Ordinary |
07:12:37 - 21-May-26 |
| Buy* | 121 | $8.73 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 118 | $8.73 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 18 | $8.73 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 75 | $8.73 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 233 | $8.73 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 279 | $8.73 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 195 | $8.73 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 34 | $8.73 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 166 | $8.73 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 1,968 | $8.73 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 1,400 | $8.73 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 1,800 | $8.73 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 832 | $8.73 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 32 | $8.73 | Ordinary |
07:12:34 - 21-May-26 |
| Sell* | 13 | $8.72 | Ordinary |
07:12:33 - 21-May-26 |
| Sell* | 2 | $8.72 | Ordinary |
07:12:33 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
07:12:25 - 21-May-26 |
| Buy* | 200 | $8.73 | Ordinary |
07:12:25 - 21-May-26 |
| Buy* | 99 | $8.73 | Ordinary |
07:12:23 - 21-May-26 |
| Buy* | 556 | $8.73 | Ordinary |
07:12:22 - 21-May-26 |
| Buy* | 858 | $8.73 | Ordinary |
07:12:22 - 21-May-26 |
| Buy* | 828 | $8.73 | Ordinary |
07:12:22 - 21-May-26 |
| Buy* | 858 | $8.73 | Ordinary |
07:12:22 - 21-May-26 |
| Sell* | 900 | $8.725 | Ordinary |
07:12:22 - 21-May-26 |
| Sell* | 30 | $8.73 | Ordinary |
07:12:22 - 21-May-26 |
| Sell* | 797 | $8.73 | Ordinary |
07:12:16 - 21-May-26 |
| Sell* | 20 | $8.73 | Ordinary |
07:12:14 - 21-May-26 |
| Sell* | 618 | $8.73 | Ordinary |
07:12:08 - 21-May-26 |
| Sell* | 26 | $8.73 | Ordinary |
07:12:08 - 21-May-26 |
| Sell* | 1,112 | $8.73 | Ordinary |
07:12:08 - 21-May-26 |
| Sell* | 715 | $8.73 | Ordinary |
07:12:08 - 21-May-26 |
| Sell* | 2 | $8.73 | Ordinary |
07:12:08 - 21-May-26 |
| Sell* | 1,319 | $8.73 | Ordinary |
07:12:08 - 21-May-26 |
| Sell* | 407 | $8.73 | Ordinary |
07:12:04 - 21-May-26 |
| Sell* | 547 | $8.73 | Ordinary |
07:12:01 - 21-May-26 |
| Sell* | 204 | $8.73 | Ordinary |
07:12:00 - 21-May-26 |
| Unknown* | 29 | $8.735 | Ordinary |
07:12:00 - 21-May-26 |
| Sell* | 411 | $8.73 | Ordinary |
07:11:57 - 21-May-26 |
| Sell* | 89 | $8.73 | Ordinary |
07:11:57 - 21-May-26 |
| Sell* | 411 | $8.73 | Ordinary |
07:11:56 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
07:11:56 - 21-May-26 |
| Sell* | 578 | $8.73 | Ordinary |
07:11:56 - 21-May-26 |
| Sell* | 21 | $8.73 | Ordinary |
07:11:56 - 21-May-26 |
| Sell* | 285 | $8.73 | Ordinary |
07:11:56 - 21-May-26 |
| Sell* | 1,000 | $8.73 | Ordinary |
07:11:55 - 21-May-26 |
| Sell* | 550 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 203 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 550 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 203 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 548 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 2 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 185 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 53 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 447 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 593 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 1,400 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 901 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 686 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 793 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 20 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 2 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 13 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 6,388 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 828 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 11 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 105 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 3,412 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 77 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 128 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 288 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 108 | $8.73 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 300 | $8.739 | Ordinary |
07:11:45 - 21-May-26 |
| Buy* | 1,000 | $8.739 | Ordinary |
07:11:45 - 21-May-26 |
| Buy* | 200 | $8.739 | Ordinary |
07:11:45 - 21-May-26 |
| Buy* | 200 | $8.739 | Ordinary |
07:11:45 - 21-May-26 |
| Buy* | 200 | $8.739 | Ordinary |
07:11:45 - 21-May-26 |
| Buy* | 200 | $8.739 | Ordinary |
07:11:45 - 21-May-26 |
| Unknown* | 100 | $8.735 | Ordinary |
07:11:45 - 21-May-26 |
| Unknown* | 100 | $8.735 | Ordinary |
07:11:45 - 21-May-26 |
| Buy* | 1 | $8.74 | Ordinary |
07:11:38 - 21-May-26 |
| Buy* | 200 | $8.739 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 200 | $8.739 | Ordinary |
07:11:37 - 21-May-26 |
| Sell* | 1,400 | $8.74 | Ordinary |
07:11:31 - 21-May-26 |
| Sell* | 144 | $8.74 | Ordinary |
07:11:31 - 21-May-26 |
| Unknown* | 300 | $8.74 | Ordinary |
07:11:31 - 21-May-26 |
| Unknown* | 300 | $8.74 | Ordinary |
07:11:31 - 21-May-26 |
| Sell* | 400 | $8.74 | Ordinary |
07:11:31 - 21-May-26 |
| Sell* | 239 | $8.74 | Ordinary |
07:11:31 - 21-May-26 |
| Sell* | 40 | $8.74 | Ordinary |
07:11:26 - 21-May-26 |
| Sell* | 582 | $8.74 | Ordinary |
07:11:26 - 21-May-26 |
| Buy* | 75 | $8.75 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 200 | $8.75 | Ordinary |
07:11:23 - 21-May-26 |
| Sell* | 225 | $8.745 | Ordinary |
07:11:23 - 21-May-26 |
| Sell* | 100 | $8.745 | Ordinary |
07:11:10 - 21-May-26 |
| Sell* | 366 | $8.74 | Ordinary |
07:11:09 - 21-May-26 |
| Sell* | 200 | $8.74 | Ordinary |
07:11:09 - 21-May-26 |
| Sell* | 858 | $8.74 | Ordinary |
07:11:09 - 21-May-26 |
| Sell* | 864 | $8.74 | Ordinary |
07:11:09 - 21-May-26 |
| Sell* | 900 | $8.74 | Ordinary |
07:11:09 - 21-May-26 |
| Sell* | 858 | $8.74 | Ordinary |
07:11:09 - 21-May-26 |
| Buy* | 4 | $8.75 | Ordinary |
07:11:04 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
07:10:56 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
07:10:56 - 21-May-26 |
| Buy* | 334 | $8.749 | Ordinary |
07:10:53 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
07:10:53 - 21-May-26 |
| Buy* | 1 | $8.74 | Ordinary |
07:10:50 - 21-May-26 |
| Buy* | 1,500 | $8.74 | Ordinary |
07:10:50 - 21-May-26 |
| Buy* | 611 | $8.74 | Ordinary |
07:10:50 - 21-May-26 |
| Buy* | 30 | $8.74 | Ordinary |
07:10:50 - 21-May-26 |
| Buy* | 200 | $8.74 | Ordinary |
07:10:50 - 21-May-26 |
| Buy* | 200 | $8.74 | Ordinary |
07:10:50 - 21-May-26 |
| Buy* | 74 | $8.74 | Ordinary |
07:10:50 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
07:10:49 - 21-May-26 |
| Buy* | 2 | $8.74 | Ordinary |
07:10:48 - 21-May-26 |
| Sell* | 3,000 | $8.73 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 28 | $8.73 | Ordinary |
07:10:40 - 21-May-26 |
| Sell* | 2 | $8.73 | Ordinary |
07:10:40 - 21-May-26 |
| Buy* | 171 | $8.74 | Ordinary |
07:10:36 - 21-May-26 |
| Unknown* | 1,450 | $8.74 | Ordinary |
07:10:35 - 21-May-26 |
| Unknown* | 50 | $8.74 | Ordinary |
07:10:34 - 21-May-26 |
| Unknown* | 142 | $8.74 | Ordinary |
07:10:34 - 21-May-26 |
| Unknown* | 858 | $8.74 | Ordinary |
07:10:34 - 21-May-26 |
| Buy* | 2 | $8.74 | Ordinary |
07:10:34 - 21-May-26 |
| Buy* | 1,300 | $8.74 | Ordinary |
07:10:34 - 21-May-26 |
| Buy* | 1,600 | $8.74 | Ordinary |
07:10:34 - 21-May-26 |
| Buy* | 400 | $8.74 | Ordinary |
07:10:34 - 21-May-26 |
| Buy* | 858 | $8.74 | Ordinary |
07:10:34 - 21-May-26 |
| Buy* | 828 | $8.74 | Ordinary |
07:10:34 - 21-May-26 |
| Buy* | 864 | $8.74 | Ordinary |
07:10:34 - 21-May-26 |
| Buy* | 50 | $8.74 | Ordinary |
07:10:34 - 21-May-26 |
| Buy* | 200 | $8.74 | Ordinary |
07:10:34 - 21-May-26 |
| Sell* | 8 | $8.73 | Ordinary |
07:10:32 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
07:10:32 - 21-May-26 |
| Sell* | 7 | $8.73 | Ordinary |
07:10:32 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
07:10:14 - 21-May-26 |
| Buy* | 500 | $8.74 | Ordinary |
07:10:09 - 21-May-26 |
| Buy* | 1,300 | $8.739 | Ordinary |
07:10:09 - 21-May-26 |
| Buy* | 200 | $8.739 | Ordinary |
07:10:09 - 21-May-26 |
| Buy* | 1,900 | $8.739 | Ordinary |
07:10:09 - 21-May-26 |
| Buy* | 1,900 | $8.739 | Ordinary |
07:10:09 - 21-May-26 |
| Buy* | 100 | $8.739 | Ordinary |
07:10:09 - 21-May-26 |
| Buy* | 100 | $8.739 | Ordinary |
07:10:09 - 21-May-26 |
| Unknown* | 125 | $8.735 | Ordinary |
07:10:09 - 21-May-26 |
| Unknown* | 100 | $8.735 | Ordinary |
07:10:09 - 21-May-26 |
| Unknown* | 450 | $8.735 | Ordinary |
07:10:09 - 21-May-26 |
| Unknown* | 250 | $8.735 | Ordinary |
07:10:09 - 21-May-26 |
| Unknown* | 375 | $8.735 | Ordinary |
07:10:09 - 21-May-26 |
| Sell* | 83 | $8.73 | Ordinary |
07:10:09 - 21-May-26 |
| Sell* | 560 | $8.73 | Ordinary |
07:10:09 - 21-May-26 |
| Sell* | 11 | $8.73 | Ordinary |
07:10:09 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
07:10:09 - 21-May-26 |
| Sell* | 19 | $8.73 | Ordinary |
07:10:09 - 21-May-26 |
| Sell* | 38 | $8.73 | Ordinary |
07:10:04 - 21-May-26 |
| Sell* | 2 | $8.73 | Ordinary |
07:10:04 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
07:10:04 - 21-May-26 |
| Buy* | 50 | $8.74 | Ordinary |
07:10:00 - 21-May-26 |
| Buy* | 7 | $8.74 | Ordinary |
07:09:59 - 21-May-26 |
| Sell* | 11 | $8.74 | Ordinary |
07:09:58 - 21-May-26 |
| Sell* | 38 | $8.74 | Ordinary |
07:09:58 - 21-May-26 |
| Sell* | 1,546 | $8.74 | Ordinary |
07:09:58 - 21-May-26 |
| Sell* | 4,413 | $8.74 | Ordinary |
07:09:58 - 21-May-26 |
| Sell* | 9 | $8.74 | Ordinary |
07:09:58 - 21-May-26 |
| Sell* | 6 | $8.74 | Ordinary |
07:09:58 - 21-May-26 |
| Sell* | 10 | $8.74 | Ordinary |
07:09:58 - 21-May-26 |
| Sell* | 710 | $8.74 | Ordinary |
07:09:58 - 21-May-26 |
| Sell* | 858 | $8.74 | Ordinary |
07:09:58 - 21-May-26 |
| Sell* | 900 | $8.74 | Ordinary |
07:09:58 - 21-May-26 |
| Sell* | 51 | $8.745 | Ordinary |
07:09:55 - 21-May-26 |
| Sell* | 250 | $8.745 | Ordinary |
07:09:55 - 21-May-26 |
| Sell* | 375 | $8.745 | Ordinary |
07:09:55 - 21-May-26 |
| Sell* | 337 | $8.74 | Ordinary |
07:09:50 - 21-May-26 |
| Sell* | 135 | $8.74 | Ordinary |
07:09:49 - 21-May-26 |
| Sell* | 245 | $8.74 | Ordinary |
07:09:49 - 21-May-26 |
| Sell* | 1,000 | $8.74 | Ordinary |
07:09:49 - 21-May-26 |
| Sell* | 542 | $8.74 | Ordinary |
07:09:46 - 21-May-26 |
| Sell* | 41 | $8.74 | Ordinary |
07:09:42 - 21-May-26 |
| Sell* | 381 | $8.74 | Ordinary |
07:09:42 - 21-May-26 |
| Sell* | 480 | $8.74 | Ordinary |
07:09:42 - 21-May-26 |
| Sell* | 3 | $8.74 | Ordinary |
07:09:42 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
07:09:39 - 21-May-26 |
| Unknown* | 900 | $8.74 | Ordinary |
07:09:29 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
07:09:29 - 21-May-26 |
| Buy* | 1,600 | $8.74 | Ordinary |
07:09:29 - 21-May-26 |
| Buy* | 390 | $8.74 | Ordinary |
07:09:29 - 21-May-26 |
| Buy* | 136 | $8.74 | Ordinary |
07:09:28 - 21-May-26 |
| Buy* | 864 | $8.74 | Ordinary |
07:09:28 - 21-May-26 |
| Buy* | 142 | $8.74 | Ordinary |
07:09:28 - 21-May-26 |
| Buy* | 858 | $8.74 | Ordinary |
07:09:28 - 21-May-26 |
| Buy* | 3 | $8.74 | Ordinary |
07:09:25 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
07:09:12 - 21-May-26 |
| Sell* | 858 | $8.74 | Ordinary |
07:09:12 - 21-May-26 |
| Buy* | 985 | $8.74 | Ordinary |
07:09:02 - 21-May-26 |
| Buy* | 1,600 | $8.74 | Ordinary |
07:09:02 - 21-May-26 |
| Buy* | 828 | $8.74 | Ordinary |
07:09:02 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
07:09:02 - 21-May-26 |
| Buy* | 200 | $8.74 | Ordinary |
07:09:02 - 21-May-26 |
| Buy* | 900 | $8.74 | Ordinary |
07:09:02 - 21-May-26 |
| Buy* | 858 | $8.74 | Ordinary |
07:09:02 - 21-May-26 |
| Buy* | 400 | $8.74 | Ordinary |
07:09:01 - 21-May-26 |
| Buy* | 400 | $8.739 | Ordinary |
07:09:01 - 21-May-26 |
| Buy* | 400 | $8.739 | Ordinary |
07:09:01 - 21-May-26 |
| Sell* | 20 | $8.74 | Ordinary |
07:08:58 - 21-May-26 |
| Sell* | 76 | $8.74 | Ordinary |
07:08:58 - 21-May-26 |
| Sell* | 20 | $8.74 | Ordinary |
07:08:58 - 21-May-26 |
| Sell* | 9 | $8.74 | Ordinary |
07:08:58 - 21-May-26 |
| Sell* | 20 | $8.74 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 42 | $8.745 | Ordinary |
07:08:54 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
07:08:51 - 21-May-26 |
| Sell* | 11 | $8.74 | Ordinary |
07:08:51 - 21-May-26 |
| Sell* | 10 | $8.74 | Ordinary |
07:08:51 - 21-May-26 |
| Sell* | 200 | $8.745 | Ordinary |
07:08:50 - 21-May-26 |
| Sell* | 150 | $8.745 | Ordinary |
07:08:48 - 21-May-26 |
| Buy* | 300 | $8.75 | Ordinary |
07:08:46 - 21-May-26 |
| Buy* | 86 | $8.75 | Ordinary |
07:08:46 - 21-May-26 |
| Buy* | 200 | $8.75 | Ordinary |
07:08:43 - 21-May-26 |
| Buy* | 113 | $8.75 | Ordinary |
07:08:42 - 21-May-26 |
| Buy* | 828 | $8.75 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 6,670 | $8.75 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 20 | $8.75 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1,500 | $8.75 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 20 | $8.75 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 76 | $8.75 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 44 | $8.75 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 25 | $8.75 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1,446 | $8.75 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 1,613 | $8.75 | Ordinary |
07:08:41 - 21-May-26 |
| Buy* | 100 | $8.755 | Ordinary |
07:08:41 - 21-May-26 |
| Buy* | 350 | $8.755 | Ordinary |
07:08:41 - 21-May-26 |
| Buy* | 700 | $8.755 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 941 | $8.75 | Ordinary |
07:08:37 - 21-May-26 |
| Sell* | 11 | $8.75 | Ordinary |
07:08:37 - 21-May-26 |
| Sell* | 858 | $8.75 | Ordinary |
07:08:37 - 21-May-26 |
| Sell* | 828 | $8.75 | Ordinary |
07:08:37 - 21-May-26 |
| Sell* | 73 | $8.75 | Ordinary |
07:08:37 - 21-May-26 |
| Sell* | 4 | $8.75 | Ordinary |
07:08:37 - 21-May-26 |
| Sell* | 4 | $8.75 | Ordinary |
07:08:37 - 21-May-26 |
| Sell* | 478 | $8.75 | Ordinary |
07:08:37 - 21-May-26 |
| Sell* | 1,300 | $8.76 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 858 | $8.76 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 858 | $8.76 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 492 | $8.76 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 858 | $8.76 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 900 | $8.76 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 628 | $8.77 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 100 | $8.77 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 304 | $8.77 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 436 | $8.77 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 2,000 | $8.77 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 100 | $8.77 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 858 | $8.77 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 864 | $8.77 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 183 | $8.77 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 717 | $8.77 | Ordinary |
07:08:32 - 21-May-26 |
| Buy* | 40 | $8.775 | Ordinary |
07:08:24 - 21-May-26 |
| Sell* | 121 | $8.77 | Ordinary |
07:08:23 - 21-May-26 |
| Sell* | 100 | $8.77 | Ordinary |
07:08:23 - 21-May-26 |
| Unknown* | 1,073 | $8.77 | Ordinary |
07:08:23 - 21-May-26 |
| Unknown* | 899 | $8.77 | Ordinary |
07:08:23 - 21-May-26 |
| Unknown* | 101 | $8.77 | Ordinary |
07:08:20 - 21-May-26 |
| Unknown* | 630 | $8.77 | Ordinary |
07:08:20 - 21-May-26 |
| Unknown* | 100 | $8.77 | Ordinary |
07:08:20 - 21-May-26 |
| Unknown* | 582 | $8.77 | Ordinary |
07:08:20 - 21-May-26 |
| Unknown* | 10 | $8.77 | Ordinary |
07:08:20 - 21-May-26 |
| Buy* | 200 | $8.769 | Ordinary |
07:08:06 - 21-May-26 |
| Buy* | 200 | $8.769 | Ordinary |
07:08:06 - 21-May-26 |
| Buy* | 8 | $8.769 | Ordinary |
07:08:00 - 21-May-26 |
| Buy* | 200 | $8.769 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 372 | $8.76 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 876 | $8.76 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 11 | $8.76 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 1,300 | $8.76 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 5 | $8.76 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 828 | $8.76 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 1,435 | $8.76 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 1,000 | $8.76 | Ordinary |
07:08:00 - 21-May-26 |
| Buy* | 200 | $8.769 | Ordinary |
07:07:58 - 21-May-26 |
| Buy* | 200 | $8.769 | Ordinary |
07:07:58 - 21-May-26 |
| Buy* | 236 | $8.77 | Ordinary |
07:07:55 - 21-May-26 |
| Buy* | 864 | $8.77 | Ordinary |
07:07:55 - 21-May-26 |
| Sell* | 1,941 | $8.77 | Ordinary |
07:07:55 - 21-May-26 |
| Sell* | 1,300 | $8.77 | Ordinary |
07:07:55 - 21-May-26 |
| Sell* | 2,350 | $8.77 | Ordinary |
07:07:55 - 21-May-26 |
| Sell* | 7,667 | $8.77 | Ordinary |
07:07:55 - 21-May-26 |
| Sell* | 828 | $8.77 | Ordinary |
07:07:55 - 21-May-26 |
| Sell* | 864 | $8.77 | Ordinary |
07:07:55 - 21-May-26 |
| Sell* | 1,700 | $8.77 | Ordinary |
07:07:55 - 21-May-26 |
| Sell* | 722 | $8.77 | Ordinary |
07:07:55 - 21-May-26 |
| Sell* | 2,731 | $8.77 | Ordinary |
07:07:55 - 21-May-26 |
| Sell* | 900 | $8.77 | Ordinary |
07:07:55 - 21-May-26 |
| Sell* | 800 | $8.77 | Ordinary |
07:07:55 - 21-May-26 |
| Buy* | 5 | $8.78 | Ordinary |
07:07:55 - 21-May-26 |
| Sell* | 269 | $8.77 | Ordinary |
07:07:51 - 21-May-26 |
| Sell* | 136 | $8.77 | Ordinary |
07:07:49 - 21-May-26 |
| Sell* | 864 | $8.77 | Ordinary |
07:07:49 - 21-May-26 |
| Buy* | 900 | $8.77 | Ordinary |
07:07:49 - 21-May-26 |
| Buy* | 700 | $8.77 | Ordinary |
07:07:49 - 21-May-26 |
| Buy* | 858 | $8.77 | Ordinary |
07:07:49 - 21-May-26 |
| Buy* | 858 | $8.77 | Ordinary |
07:07:49 - 21-May-26 |
| Buy* | 864 | $8.77 | Ordinary |
07:07:49 - 21-May-26 |
| Buy* | 1,300 | $8.77 | Ordinary |
07:07:49 - 21-May-26 |
| Buy* | 1,600 | $8.77 | Ordinary |
07:07:49 - 21-May-26 |
| Buy* | 858 | $8.77 | Ordinary |
07:07:49 - 21-May-26 |
| Buy* | 828 | $8.77 | Ordinary |
07:07:49 - 21-May-26 |
| Buy* | 864 | $8.77 | Ordinary |
07:07:49 - 21-May-26 |
| Buy* | 864 | $8.77 | Ordinary |
07:07:49 - 21-May-26 |
| Buy* | 858 | $8.77 | Ordinary |
07:07:49 - 21-May-26 |
| Buy* | 783 | $8.77 | Ordinary |
07:07:49 - 21-May-26 |
| Buy* | 93 | $8.77 | Ordinary |
07:07:49 - 21-May-26 |
| Sell* | 2,350 | $8.77 | Ordinary |
07:07:48 - 21-May-26 |
| Sell* | 266 | $8.77 | Ordinary |
07:07:48 - 21-May-26 |
| Sell* | 20 | $8.77 | Ordinary |
07:07:48 - 21-May-26 |
| Sell* | 100 | $8.77 | Ordinary |
07:07:48 - 21-May-26 |
| Sell* | 1,300 | $8.77 | Ordinary |
07:07:48 - 21-May-26 |
| Sell* | 828 | $8.77 | Ordinary |
07:07:48 - 21-May-26 |
| Sell* | 858 | $8.77 | Ordinary |
07:07:48 - 21-May-26 |
| Sell* | 2,600 | $8.77 | Ordinary |
07:07:48 - 21-May-26 |
| Sell* | 900 | $8.77 | Ordinary |
07:07:48 - 21-May-26 |
| Buy* | 4 | $8.78 | Ordinary |
07:07:48 - 21-May-26 |
| Buy* | 562 | $8.78 | Ordinary |
07:07:48 - 21-May-26 |
| Buy* | 700 | $8.78 | Ordinary |
07:07:43 - 21-May-26 |
| Buy* | 88 | $8.78 | Ordinary |
07:07:43 - 21-May-26 |
| Sell* | 835 | $8.77 | Ordinary |
07:07:36 - 21-May-26 |
| Buy* | 500 | $8.78 | Ordinary |
07:07:35 - 21-May-26 |
| Unknown* | 100 | $8.77 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 400 | $8.77 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 1,300 | $8.77 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 200 | $8.77 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 200 | $8.77 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 18 | $8.77 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 500 | $8.77 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 518 | $8.77 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 82 | $8.77 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 700 | $8.77 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 382 | $8.77 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 200 | $8.77 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 2,556 | $8.77 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 500 | $8.77 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 453 | $8.77 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 405 | $8.77 | Ordinary |
07:07:30 - 21-May-26 |
| Buy* | 400 | $8.77 | Ordinary |
07:07:30 - 21-May-26 |
| Buy* | 864 | $8.77 | Ordinary |
07:07:30 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
07:07:30 - 21-May-26 |
| Buy* | 200 | $8.77 | Ordinary |
07:07:30 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
07:07:30 - 21-May-26 |
| Buy* | 1,200 | $8.77 | Ordinary |
07:07:30 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
07:07:30 - 21-May-26 |
| Buy* | 828 | $8.77 | Ordinary |
07:07:30 - 21-May-26 |
| Buy* | 500 | $8.76 | Ordinary |
07:07:23 - 21-May-26 |
| Unknown* | 8 | $8.76 | Ordinary |
07:07:23 - 21-May-26 |
| Unknown* | 858 | $8.76 | Ordinary |
07:07:23 - 21-May-26 |
| Unknown* | 858 | $8.76 | Ordinary |
07:07:23 - 21-May-26 |
| Unknown* | 700 | $8.76 | Ordinary |
07:07:23 - 21-May-26 |
| Unknown* | 876 | $8.76 | Ordinary |
07:07:23 - 21-May-26 |
| Buy* | 306 | $8.76 | Ordinary |
07:07:21 - 21-May-26 |
| Buy* | 136 | $8.76 | Ordinary |
07:07:06 - 21-May-26 |
| Buy* | 864 | $8.76 | Ordinary |
07:07:06 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
07:06:56 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
07:06:56 - 21-May-26 |
| Sell* | 200 | $8.76 | Ordinary |
07:06:52 - 21-May-26 |
| Sell* | 283 | $8.76 | Ordinary |
07:06:52 - 21-May-26 |
| Sell* | 11 | $8.76 | Ordinary |
07:06:52 - 21-May-26 |
| Sell* | 70 | $8.76 | Ordinary |
07:06:52 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
07:06:52 - 21-May-26 |
| Sell* | 864 | $8.76 | Ordinary |
07:06:52 - 21-May-26 |
| Sell* | 1,200 | $8.76 | Ordinary |
07:06:52 - 21-May-26 |
| Sell* | 828 | $8.76 | Ordinary |
07:06:52 - 21-May-26 |
| Sell* | 1,000 | $8.76 | Ordinary |
07:06:52 - 21-May-26 |
| Sell* | 405 | $8.76 | Ordinary |
07:06:52 - 21-May-26 |
| Sell* | 780 | $8.76 | Ordinary |
07:06:52 - 21-May-26 |
| Buy* | 77 | $8.77 | Ordinary |
07:06:51 - 21-May-26 |
| Buy* | 223 | $8.77 | Ordinary |
07:06:51 - 21-May-26 |
| Buy* | 77 | $8.77 | Ordinary |
07:06:51 - 21-May-26 |
| Buy* | 145 | $8.77 | Ordinary |
07:06:51 - 21-May-26 |
| Sell* | 75 | $8.76 | Ordinary |
07:06:50 - 21-May-26 |
| Buy* | 105 | $8.77 | Ordinary |
07:06:45 - 21-May-26 |
| Buy* | 11 | $8.77 | Ordinary |
07:06:36 - 21-May-26 |
| Sell* | 20 | $8.76 | Ordinary |
07:06:22 - 21-May-26 |
| Sell* | 10 | $8.76 | Ordinary |
07:06:15 - 21-May-26 |
| Sell* | 10 | $8.76 | Ordinary |
07:06:15 - 21-May-26 |
| Unknown* | 300 | $8.76 | Ordinary |
07:06:10 - 21-May-26 |
| Unknown* | 466 | $8.76 | Ordinary |
07:06:10 - 21-May-26 |
| Unknown* | 400 | $8.76 | Ordinary |
07:06:09 - 21-May-26 |
| Buy* | 70 | $8.76 | Ordinary |
07:06:06 - 21-May-26 |
| Sell* | 694 | $8.75 | Ordinary |
07:06:06 - 21-May-26 |
| Buy* | 300 | $8.75 | Ordinary |
07:06:00 - 21-May-26 |
| Buy* | 50 | $8.75 | Ordinary |
07:05:57 - 21-May-26 |
| Sell* | 828 | $8.75 | Ordinary |
07:05:52 - 21-May-26 |
| Sell* | 858 | $8.75 | Ordinary |
07:05:52 - 21-May-26 |
| Sell* | 800 | $8.75 | Ordinary |
07:05:52 - 21-May-26 |
| Unknown* | 1,075 | $8.75 | Ordinary |
07:05:51 - 21-May-26 |
| Unknown* | 442 | $8.75 | Ordinary |
07:05:51 - 21-May-26 |
| Unknown* | 100 | $8.75 | Ordinary |
07:05:51 - 21-May-26 |
| Unknown* | 858 | $8.75 | Ordinary |
07:05:51 - 21-May-26 |
| Unknown* | 500 | $8.75 | Ordinary |
07:05:51 - 21-May-26 |
| Unknown* | 100 | $8.74 | Ordinary |
07:05:49 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
07:05:49 - 21-May-26 |
| Buy* | 10 | $8.74 | Ordinary |
07:05:41 - 21-May-26 |
| Buy* | 3 | $8.74 | Ordinary |
07:05:38 - 21-May-26 |
| Buy* | 50 | $8.74 | Ordinary |
07:05:38 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
07:05:31 - 21-May-26 |
| Sell* | 801 | $8.73 | Ordinary |
07:05:31 - 21-May-26 |
| Sell* | 900 | $8.73 | Ordinary |
07:05:31 - 21-May-26 |
| Sell* | 50 | $8.73 | Ordinary |
07:05:31 - 21-May-26 |
| Sell* | 11 | $8.73 | Ordinary |
07:05:31 - 21-May-26 |
| Sell* | 864 | $8.73 | Ordinary |
07:05:31 - 21-May-26 |
| Sell* | 828 | $8.73 | Ordinary |
07:05:31 - 21-May-26 |
| Sell* | 764 | $8.73 | Ordinary |
07:05:31 - 21-May-26 |
| Buy* | 33 | $8.74 | Ordinary |
07:05:30 - 21-May-26 |
| Buy* | 865 | $8.74 | Ordinary |
07:05:24 - 21-May-26 |
| Sell* | 5 | $8.74 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 3,702 | $8.74 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 800 | $8.74 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 78 | $8.74 | Ordinary |
07:05:20 - 21-May-26 |
| Sell* | 11 | $8.74 | Ordinary |
07:05:20 - 21-May-26 |
| Sell* | 11 | $8.74 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 3 | $8.75 | Ordinary |
07:05:20 - 21-May-26 |
| Sell* | 100 | $8.745 | Ordinary |
07:05:17 - 21-May-26 |
| Sell* | 363 | $8.74 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 363 | $8.74 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 136 | $8.74 | Ordinary |
07:05:14 - 21-May-26 |
| Sell* | 864 | $8.74 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 704 | $8.74 | Ordinary |
07:05:08 - 21-May-26 |
| Buy* | 200 | $8.74 | Ordinary |
07:05:08 - 21-May-26 |
| Buy* | 200 | $8.74 | Ordinary |
07:05:08 - 21-May-26 |
| Buy* | 700 | $8.74 | Ordinary |
07:05:08 - 21-May-26 |
| Sell* | 100 | $8.73 | Ordinary |
07:05:02 - 21-May-26 |
| Buy* | 411 | $8.73 | Ordinary |
07:05:01 - 21-May-26 |
| Buy* | 858 | $8.73 | Ordinary |
07:05:01 - 21-May-26 |
| Buy* | 864 | $8.73 | Ordinary |
07:05:01 - 21-May-26 |
| Buy* | 300 | $8.73 | Ordinary |
07:05:01 - 21-May-26 |
| Sell* | 265 | $8.73 | Ordinary |
07:04:49 - 21-May-26 |
| Sell* | 677 | $8.73 | Ordinary |
07:04:49 - 21-May-26 |
| Sell* | 90 | $8.73 | Ordinary |
07:04:49 - 21-May-26 |
| Sell* | 864 | $8.73 | Ordinary |
07:04:49 - 21-May-26 |
| Sell* | 1,900 | $8.73 | Ordinary |
07:04:49 - 21-May-26 |
| Sell* | 828 | $8.73 | Ordinary |
07:04:49 - 21-May-26 |
| Sell* | 423 | $8.73 | Ordinary |
07:04:49 - 21-May-26 |
| Sell* | 858 | $8.73 | Ordinary |
07:04:49 - 21-May-26 |
| Sell* | 1,179 | $8.73 | Ordinary |
07:04:49 - 21-May-26 |
| Sell* | 800 | $8.73 | Ordinary |
07:04:49 - 21-May-26 |
| Sell* | 858 | $8.73 | Ordinary |
07:04:49 - 21-May-26 |
| Sell* | 221 | $8.73 | Ordinary |
07:04:48 - 21-May-26 |
| Sell* | 2 | $8.73 | Ordinary |
07:04:48 - 21-May-26 |
| Sell* | 50 | $8.73 | Ordinary |
07:04:48 - 21-May-26 |
| Sell* | 50 | $8.73 | Ordinary |
07:04:48 - 21-May-26 |
| Sell* | 677 | $8.73 | Ordinary |
07:04:48 - 21-May-26 |
| Unknown* | 100 | $8.735 | Ordinary |
07:04:45 - 21-May-26 |
| Sell* | 423 | $8.73 | Ordinary |
07:04:44 - 21-May-26 |
| Sell* | 858 | $8.73 | Ordinary |
07:04:44 - 21-May-26 |
| Sell* | 1,600 | $8.73 | Ordinary |
07:04:44 - 21-May-26 |
| Sell* | 828 | $8.73 | Ordinary |
07:04:44 - 21-May-26 |
| Sell* | 824 | $8.73 | Ordinary |
07:04:44 - 21-May-26 |
| Sell* | 40 | $8.73 | Ordinary |
07:04:41 - 21-May-26 |
| Sell* | 92 | $8.73 | Ordinary |
07:04:37 - 21-May-26 |
| Sell* | 858 | $8.73 | Ordinary |
07:04:37 - 21-May-26 |
| Buy* | 1,700 | $8.73 | Ordinary |
07:04:35 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
07:04:35 - 21-May-26 |
| Buy* | 84 | $8.73 | Ordinary |
07:04:35 - 21-May-26 |
| Buy* | 600 | $8.73 | Ordinary |
07:04:35 - 21-May-26 |
| Buy* | 300 | $8.73 | Ordinary |
07:04:35 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
07:04:35 - 21-May-26 |
| Buy* | 200 | $8.73 | Ordinary |
07:04:35 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
07:04:35 - 21-May-26 |
| Buy* | 700 | $8.73 | Ordinary |
07:04:35 - 21-May-26 |
| Buy* | 858 | $8.73 | Ordinary |
07:04:35 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
07:04:35 - 21-May-26 |
| Buy* | 779 | $8.73 | Ordinary |
07:04:33 - 21-May-26 |
| Buy* | 221 | $8.73 | Ordinary |
07:04:33 - 21-May-26 |
| Sell* | 200 | $8.72 | Ordinary |
07:04:30 - 21-May-26 |
| Buy* | 2 | $8.73 | Ordinary |
07:04:30 - 21-May-26 |
| Sell* | 449 | $8.72 | Ordinary |
07:04:26 - 21-May-26 |
| Sell* | 1,600 | $8.72 | Ordinary |
07:04:26 - 21-May-26 |
| Sell* | 697 | $8.72 | Ordinary |
07:04:26 - 21-May-26 |
| Sell* | 131 | $8.72 | Ordinary |
07:04:25 - 21-May-26 |
| Sell* | 864 | $8.72 | Ordinary |
07:04:25 - 21-May-26 |
| Unknown* | 505 | $8.72 | Ordinary |
07:04:24 - 21-May-26 |
| Unknown* | 1 | $8.72 | Ordinary |
07:04:24 - 21-May-26 |
| Unknown* | 2 | $8.72 | Ordinary |
07:04:24 - 21-May-26 |
| Unknown* | 1 | $8.72 | Ordinary |
07:04:22 - 21-May-26 |
| Buy* | 1,600 | $8.71 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 600 | $8.71 | Ordinary |
07:04:18 - 21-May-26 |
| Unknown* | 469 | $8.705 | Ordinary |
07:04:17 - 21-May-26 |
| Buy* | 6 | $8.71 | Ordinary |
07:04:17 - 21-May-26 |
| Buy* | 19 | $8.71 | Ordinary |
07:04:17 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
07:04:16 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
07:04:16 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
07:04:16 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
07:04:16 - 21-May-26 |
| Sell* | 858 | $8.71 | Ordinary |
07:04:16 - 21-May-26 |
| Sell* | 500 | $8.71 | Ordinary |
07:04:16 - 21-May-26 |
| Sell* | 12 | $8.71 | Ordinary |
07:04:16 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
07:04:16 - 21-May-26 |
| Sell* | 200 | $8.71 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
07:04:15 - 21-May-26 |
| Buy* | 10 | $8.72 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 1 | $8.72 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 10 | $8.72 | Ordinary |
07:04:07 - 21-May-26 |
| Sell* | 27 | $8.72 | Ordinary |
07:04:06 - 21-May-26 |
| Sell* | 1,000 | $8.72 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 330 | $8.73 | Ordinary |
07:04:05 - 21-May-26 |
| Buy* | 267 | $8.73 | Ordinary |
07:04:04 - 21-May-26 |
| Buy* | 300 | $8.73 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 74 | $8.72 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 500 | $8.72 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 38 | $8.73 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 162 | $8.73 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
07:03:52 - 21-May-26 |
| Buy* | 6 | $8.73 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 694 | $8.73 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
07:03:50 - 21-May-26 |
| Sell* | 350 | $8.72 | Ordinary |
07:03:48 - 21-May-26 |
| Sell* | 864 | $8.72 | Ordinary |
07:03:48 - 21-May-26 |
| Sell* | 561 | $8.72 | Ordinary |
07:03:48 - 21-May-26 |
| Sell* | 315 | $8.72 | Ordinary |
07:03:44 - 21-May-26 |
| Sell* | 864 | $8.72 | Ordinary |
07:03:44 - 21-May-26 |
| Sell* | 858 | $8.72 | Ordinary |
07:03:44 - 21-May-26 |
| Sell* | 12 | $8.72 | Ordinary |
07:03:44 - 21-May-26 |
| Sell* | 100 | $8.72 | Ordinary |
07:03:44 - 21-May-26 |
| Sell* | 20 | $8.72 | Ordinary |
07:03:44 - 21-May-26 |
| Sell* | 828 | $8.72 | Ordinary |
07:03:44 - 21-May-26 |
| Sell* | 876 | $8.73 | Ordinary |
07:03:44 - 21-May-26 |
| Sell* | 1,700 | $8.73 | Ordinary |
07:03:44 - 21-May-26 |
| Sell* | 858 | $8.73 | Ordinary |
07:03:44 - 21-May-26 |
| Sell* | 864 | $8.73 | Ordinary |
07:03:44 - 21-May-26 |
| Sell* | 828 | $8.73 | Ordinary |
07:03:44 - 21-May-26 |
| Sell* | 864 | $8.73 | Ordinary |
07:03:44 - 21-May-26 |
| Sell* | 858 | $8.73 | Ordinary |
07:03:44 - 21-May-26 |
| Unknown* | 700 | $8.73 | Ordinary |
07:03:44 - 21-May-26 |
| Buy* | 296 | $8.73 | Ordinary |
07:03:44 - 21-May-26 |
| Buy* | 864 | $8.73 | Ordinary |
07:03:44 - 21-May-26 |
| Buy* | 1,100 | $8.73 | Ordinary |
07:03:44 - 21-May-26 |
| Buy* | 1,500 | $8.73 | Ordinary |
07:03:44 - 21-May-26 |
| Buy* | 858 | $8.73 | Ordinary |
07:03:44 - 21-May-26 |
| Buy* | 828 | $8.73 | Ordinary |
07:03:44 - 21-May-26 |
| Buy* | 864 | $8.73 | Ordinary |
07:03:44 - 21-May-26 |
| Buy* | 876 | $8.73 | Ordinary |
07:03:44 - 21-May-26 |
| Sell* | 811 | $8.73 | Ordinary |
07:03:42 - 21-May-26 |
| Sell* | 100 | $8.73 | Ordinary |
07:03:42 - 21-May-26 |
| Sell* | 12 | $8.73 | Ordinary |
07:03:42 - 21-May-26 |
| Sell* | 380 | $8.73 | Ordinary |
07:03:42 - 21-May-26 |
| Sell* | 100 | $8.73 | Ordinary |
07:03:42 - 21-May-26 |
| Buy* | 1 | $8.74 | Ordinary |
07:03:40 - 21-May-26 |
| Buy* | 1 | $8.74 | Ordinary |
07:03:39 - 21-May-26 |
| Buy* | 10 | $8.74 | Ordinary |
07:03:36 - 21-May-26 |
| Buy* | 5 | $8.74 | Ordinary |
07:03:35 - 21-May-26 |
| Buy* | 6 | $8.74 | Ordinary |
07:03:35 - 21-May-26 |
| Sell* | 3,884 | $8.74 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 9 | $8.74 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 1,500 | $8.74 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 3,425 | $8.74 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 2,000 | $8.74 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 2,299 | $8.74 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 59 | $8.74 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 1,000 | $8.74 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 500 | $8.74 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 39 | $8.74 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 864 | $8.74 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 70 | $8.74 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 366 | $8.74 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 864 | $8.74 | Ordinary |
07:03:34 - 21-May-26 |
| Buy* | 402 | $8.75 | Ordinary |
07:03:30 - 21-May-26 |
| Buy* | 200 | $8.749 | Ordinary |
07:03:20 - 21-May-26 |
| Buy* | 84 | $8.75 | Ordinary |
07:03:20 - 21-May-26 |
| Buy* | 80 | $8.75 | Ordinary |
07:03:13 - 21-May-26 |
| Buy* | 292 | $8.75 | Ordinary |
07:03:12 - 21-May-26 |
| Buy* | 408 | $8.75 | Ordinary |
07:03:12 - 21-May-26 |
| Buy* | 90 | $8.75 | Ordinary |
07:03:12 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
07:03:11 - 21-May-26 |
| Sell* | 39 | $8.74 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 11 | $8.74 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 50 | $8.74 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 230 | $8.75 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 200 | $8.75 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 1,100 | $8.75 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 630 | $8.75 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 200 | $8.749 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 1,070 | $8.75 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 858 | $8.75 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 864 | $8.75 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 828 | $8.75 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 876 | $8.75 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 858 | $8.75 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 200 | $8.749 | Ordinary |
07:03:05 - 21-May-26 |
| Sell* | 1,100 | $8.75 | Ordinary |
07:03:04 - 21-May-26 |
| Sell* | 864 | $8.75 | Ordinary |
07:03:04 - 21-May-26 |
| Sell* | 700 | $8.75 | Ordinary |
07:03:04 - 21-May-26 |
| Sell* | 864 | $8.75 | Ordinary |
07:03:04 - 21-May-26 |
| Sell* | 355 | $8.76 | Ordinary |
07:03:02 - 21-May-26 |
| Sell* | 858 | $8.76 | Ordinary |
07:03:02 - 21-May-26 |
| Sell* | 3 | $8.76 | Ordinary |
07:03:02 - 21-May-26 |
| Sell* | 700 | $8.76 | Ordinary |
07:03:02 - 21-May-26 |
| Unknown* | 20 | $8.76 | Ordinary |
07:02:59 - 21-May-26 |
| Unknown* | 20 | $8.76 | Ordinary |
07:02:59 - 21-May-26 |
| Unknown* | 100 | $8.76 | Ordinary |
07:02:59 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
07:02:59 - 21-May-26 |
| Buy* | 858 | $8.76 | Ordinary |
07:02:59 - 21-May-26 |
| Buy* | 300 | $8.76 | Ordinary |
07:02:59 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
07:02:59 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
07:02:59 - 21-May-26 |
| Buy* | 700 | $8.76 | Ordinary |
07:02:59 - 21-May-26 |
| Unknown* | 1,250 | $8.75 | Ordinary |
07:02:58 - 21-May-26 |
| Unknown* | 572 | $8.75 | Ordinary |
07:02:58 - 21-May-26 |
| Unknown* | 428 | $8.75 | Ordinary |
07:02:58 - 21-May-26 |
| Sell* | 243 | $8.74 | Ordinary |
07:02:55 - 21-May-26 |
| Sell* | 157 | $8.74 | Ordinary |
07:02:55 - 21-May-26 |
| Sell* | 615 | $8.74 | Ordinary |
07:02:54 - 21-May-26 |
| Sell* | 20 | $8.74 | Ordinary |
07:02:52 - 21-May-26 |
| Buy* | 586 | $8.75 | Ordinary |
07:02:51 - 21-May-26 |
| Sell* | 66 | $8.74 | Ordinary |
07:02:47 - 21-May-26 |
| Sell* | 858 | $8.74 | Ordinary |
07:02:47 - 21-May-26 |
| Sell* | 876 | $8.74 | Ordinary |
07:02:47 - 21-May-26 |
| Unknown* | 828 | $8.74 | Ordinary |
07:02:47 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
07:02:47 - 21-May-26 |
| Sell* | 383 | $8.74 | Ordinary |
07:02:47 - 21-May-26 |
| Sell* | 11 | $8.74 | Ordinary |
07:02:47 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
07:02:47 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
07:02:47 - 21-May-26 |
| Buy* | 200 | $8.749 | Ordinary |
07:02:44 - 21-May-26 |
| Buy* | 85 | $8.75 | Ordinary |
07:02:42 - 21-May-26 |
| Sell* | 515 | $8.75 | Ordinary |
07:02:42 - 21-May-26 |
| Sell* | 200 | $8.75 | Ordinary |
07:02:42 - 21-May-26 |
| Sell* | 11 | $8.75 | Ordinary |
07:02:42 - 21-May-26 |
| Sell* | 20 | $8.75 | Ordinary |
07:02:42 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
07:02:42 - 21-May-26 |
| Sell* | 700 | $8.75 | Ordinary |
07:02:42 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
07:02:38 - 21-May-26 |
| Sell* | 200 | $8.76 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 81 | $8.76 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 39 | $8.76 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 200 | $8.77 | Ordinary |
07:02:34 - 21-May-26 |
| Buy* | 200 | $8.769 | Ordinary |
07:02:34 - 21-May-26 |
| Buy* | 200 | $8.769 | Ordinary |
07:02:34 - 21-May-26 |
| Buy* | 300 | $8.769 | Ordinary |
07:02:34 - 21-May-26 |
| Buy* | 100 | $8.769 | Ordinary |
07:02:34 - 21-May-26 |
| Buy* | 100 | $8.769 | Ordinary |
07:02:34 - 21-May-26 |
| Buy* | 100 | $8.769 | Ordinary |
07:02:34 - 21-May-26 |
| Buy* | 95 | $8.77 | Ordinary |
07:02:34 - 21-May-26 |
| Buy* | 828 | $8.77 | Ordinary |
07:02:34 - 21-May-26 |
| Sell* | 61 | $8.76 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 11 | $8.76 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 828 | $8.76 | Ordinary |
07:02:32 - 21-May-26 |
| Buy* | 200 | $8.77 | Ordinary |
07:02:25 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 469 | $8.77 | Ordinary |
07:02:23 - 21-May-26 |
| Sell* | 219 | $8.77 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 81 | $8.77 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 1 | $8.77 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 218 | $8.77 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 11 | $8.77 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 858 | $8.77 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 5 | $8.77 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 542 | $8.77 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 3,000 | $8.77 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 1,100 | $8.77 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 682 | $8.77 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 1,000 | $8.77 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 249 | $8.77 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 700 | $8.77 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 500 | $8.78 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 11 | $8.775 | Ordinary |
07:02:18 - 21-May-26 |
| Buy* | 1,192 | $8.78 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 10 | $8.78 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 50 | $8.78 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 1 | $8.78 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 497 | $8.78 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 200 | $8.775 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 50 | $8.775 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 200 | $8.775 | Ordinary |
07:02:11 - 21-May-26 |
| Buy* | 103 | $8.78 | Ordinary |
07:02:10 - 21-May-26 |
| Buy* | 100 | $8.78 | Ordinary |
07:02:10 - 21-May-26 |
| Buy* | 100 | $8.78 | Ordinary |
07:02:10 - 21-May-26 |
| Buy* | 100 | $8.78 | Ordinary |
07:02:10 - 21-May-26 |
| Buy* | 186 | $8.779 | Ordinary |
07:02:10 - 21-May-26 |
| Buy* | 250 | $8.775 | Ordinary |
07:02:10 - 21-May-26 |
| Buy* | 314 | $8.779 | Ordinary |
07:02:09 - 21-May-26 |
| Buy* | 250 | $8.775 | Ordinary |
07:02:09 - 21-May-26 |
| Buy* | 436 | $8.775 | Ordinary |
07:02:09 - 21-May-26 |
| Sell* | 146 | $8.77 | Ordinary |
07:02:07 - 21-May-26 |
| Sell* | 154 | $8.77 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 464 | $8.775 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 250 | $8.775 | Ordinary |
07:02:07 - 21-May-26 |
| Unknown* | 638 | $8.77 | Ordinary |
07:02:05 - 21-May-26 |
| Unknown* | 500 | $8.77 | Ordinary |
07:02:05 - 21-May-26 |
| Unknown* | 400 | $8.77 | Ordinary |
07:02:05 - 21-May-26 |
| Unknown* | 10 | $8.77 | Ordinary |
07:02:05 - 21-May-26 |
| Unknown* | 200 | $8.77 | Ordinary |
07:02:05 - 21-May-26 |
| Unknown* | 100 | $8.77 | Ordinary |
07:02:05 - 21-May-26 |
| Buy* | 70 | $8.77 | Ordinary |
07:02:05 - 21-May-26 |
| Buy* | 279 | $8.77 | Ordinary |
07:02:05 - 21-May-26 |
| Buy* | 300 | $8.77 | Ordinary |
07:02:05 - 21-May-26 |
| Buy* | 1,000 | $8.77 | Ordinary |
07:02:05 - 21-May-26 |
| Buy* | 858 | $8.77 | Ordinary |
07:02:05 - 21-May-26 |
| Buy* | 1 | $8.77 | Ordinary |
07:02:05 - 21-May-26 |
| Buy* | 20 | $8.77 | Ordinary |
07:02:05 - 21-May-26 |
| Buy* | 200 | $8.77 | Ordinary |
07:02:05 - 21-May-26 |
| Buy* | 2 | $8.77 | Ordinary |
07:02:05 - 21-May-26 |
| Buy* | 10 | $8.77 | Ordinary |
07:02:05 - 21-May-26 |
| Buy* | 1 | $8.77 | Ordinary |
07:02:05 - 21-May-26 |
| Buy* | 218 | $8.77 | Ordinary |
07:02:05 - 21-May-26 |
| Buy* | 102 | $8.77 | Ordinary |
07:02:03 - 21-May-26 |
| Buy* | 1 | $8.77 | Ordinary |
07:02:02 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
07:02:02 - 21-May-26 |
| Sell* | 200 | $8.76 | Ordinary |
07:02:02 - 21-May-26 |
| Sell* | 300 | $8.76 | Ordinary |
07:02:00 - 21-May-26 |
| Buy* | 574 | $8.77 | Ordinary |
07:02:00 - 21-May-26 |
| Buy* | 5 | $8.77 | Ordinary |
07:01:59 - 21-May-26 |
| Buy* | 602 | $8.77 | Ordinary |
07:01:59 - 21-May-26 |
| Buy* | 393 | $8.769 | Ordinary |
07:01:59 - 21-May-26 |
| Buy* | 107 | $8.769 | Ordinary |
07:01:57 - 21-May-26 |
| Buy* | 226 | $8.77 | Ordinary |
07:01:54 - 21-May-26 |
| Unknown* | 100 | $8.76 | Ordinary |
07:01:50 - 21-May-26 |
| Unknown* | 400 | $8.76 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 300 | $8.76 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 269 | $8.76 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 731 | $8.76 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 500 | $8.76 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 900 | $8.76 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 269 | $8.76 | Ordinary |
07:01:49 - 21-May-26 |
| Buy* | 25 | $8.76 | Ordinary |
07:01:49 - 21-May-26 |
| Buy* | 1 | $8.76 | Ordinary |
07:01:49 - 21-May-26 |
| Buy* | 300 | $8.76 | Ordinary |
07:01:49 - 21-May-26 |
| Buy* | 5 | $8.76 | Ordinary |
07:01:49 - 21-May-26 |
| Buy* | 900 | $8.76 | Ordinary |
07:01:49 - 21-May-26 |
| Buy* | 500 | $8.76 | Ordinary |
07:01:49 - 21-May-26 |
| Unknown* | 11 | $8.75 | Ordinary |
07:01:44 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 1,100 | $8.75 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 1,267 | $8.75 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 62 | $8.75 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 258 | $8.75 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 433 | $8.75 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 300 | $8.75 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 442 | $8.75 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 270 | $8.75 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 14 | $8.75 | Ordinary |
07:01:36 - 21-May-26 |
| Sell* | 858 | $8.75 | Ordinary |
07:01:36 - 21-May-26 |
| Sell* | 445 | $8.75 | Ordinary |
07:01:36 - 21-May-26 |
| Sell* | 160 | $8.75 | Ordinary |
07:01:36 - 21-May-26 |
| Buy* | 50 | $8.755 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 413 | $8.75 | Ordinary |
07:01:32 - 21-May-26 |
| Unknown* | 450 | $8.75 | Ordinary |
07:01:30 - 21-May-26 |
| Unknown* | 200 | $8.75 | Ordinary |
07:01:30 - 21-May-26 |
| Unknown* | 351 | $8.75 | Ordinary |
07:01:30 - 21-May-26 |
| Buy* | 700 | $8.75 | Ordinary |
07:01:30 - 21-May-26 |
| Buy* | 9 | $8.75 | Ordinary |
07:01:30 - 21-May-26 |
| Buy* | 801 | $8.75 | Ordinary |
07:01:30 - 21-May-26 |
| Buy* | 99 | $8.75 | Ordinary |
07:01:30 - 21-May-26 |
| Buy* | 99 | $8.75 | Ordinary |
07:01:30 - 21-May-26 |
| Buy* | 410 | $8.75 | Ordinary |
07:01:29 - 21-May-26 |
| Buy* | 40 | $8.75 | Ordinary |
07:01:29 - 21-May-26 |
| Buy* | 7,909 | $8.75 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 150 | $8.74 | Ordinary |
07:01:26 - 21-May-26 |
| Sell* | 50 | $8.74 | Ordinary |
07:01:26 - 21-May-26 |
| Buy* | 104 | $8.75 | Ordinary |
07:01:23 - 21-May-26 |
| Buy* | 396 | $8.75 | Ordinary |
07:01:23 - 21-May-26 |
| Unknown* | 858 | $8.75 | Ordinary |
07:01:16 - 21-May-26 |
| Unknown* | 1,100 | $8.75 | Ordinary |
07:01:16 - 21-May-26 |
| Unknown* | 864 | $8.75 | Ordinary |
07:01:16 - 21-May-26 |
| Unknown* | 828 | $8.75 | Ordinary |
07:01:16 - 21-May-26 |
| Unknown* | 1,500 | $8.75 | Ordinary |
07:01:16 - 21-May-26 |
| Unknown* | 787 | $8.75 | Ordinary |
07:01:16 - 21-May-26 |
| Unknown* | 58 | $8.75 | Ordinary |
07:01:14 - 21-May-26 |
| Unknown* | 13 | $8.75 | Ordinary |
07:01:14 - 21-May-26 |
| Unknown* | 500 | $8.75 | Ordinary |
07:01:13 - 21-May-26 |
| Unknown* | 100 | $8.75 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 900 | $8.75 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 300 | $8.75 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 700 | $8.75 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 644 | $8.75 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 1,700 | $8.75 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 5,500 | $8.75 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 300 | $8.75 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 700 | $8.75 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 828 | $8.75 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 710 | $8.75 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 700 | $8.75 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 1,718 | $8.75 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 258 | $8.75 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 500 | $8.75 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 300 | $8.74 | Ordinary |
07:01:06 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 200 | $8.74 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 102 | $8.74 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 3,270 | $8.74 | Ordinary |
07:01:02 - 21-May-26 |
| Buy* | 56 | $8.74 | Ordinary |
07:00:57 - 21-May-26 |
| Buy* | 1,000 | $8.74 | Ordinary |
07:00:57 - 21-May-26 |
| Buy* | 1,600 | $8.74 | Ordinary |
07:00:57 - 21-May-26 |
| Buy* | 864 | $8.74 | Ordinary |
07:00:57 - 21-May-26 |
| Buy* | 858 | $8.74 | Ordinary |
07:00:57 - 21-May-26 |
| Buy* | 828 | $8.74 | Ordinary |
07:00:57 - 21-May-26 |
| Sell* | 330 | $8.73 | Ordinary |
07:00:55 - 21-May-26 |
| Sell* | 1,000 | $8.73 | Ordinary |
07:00:54 - 21-May-26 |
| Sell* | 876 | $8.73 | Ordinary |
07:00:54 - 21-May-26 |
| Sell* | 828 | $8.73 | Ordinary |
07:00:54 - 21-May-26 |
| Sell* | 1,500 | $8.73 | Ordinary |
07:00:54 - 21-May-26 |
| Unknown* | 200 | $8.735 | Ordinary |
07:00:50 - 21-May-26 |
| Unknown* | 100 | $8.735 | Ordinary |
07:00:50 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
07:00:48 - 21-May-26 |
| Buy* | 1,000 | $8.73 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 1,800 | $8.73 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 828 | $8.73 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 700 | $8.73 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 943 | $8.74 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 312 | $8.74 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 388 | $8.74 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 572 | $8.74 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1,600 | $8.74 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 828 | $8.74 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 200 | $8.74 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 1,000 | $8.74 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 99 | $8.74 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 500 | $8.74 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 800 | $8.74 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 1,000 | $8.74 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 300 | $8.74 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 500 | $8.73 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 900 | $8.73 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 1,000 | $8.73 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 867 | $8.73 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 800 | $8.73 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 700 | $8.73 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 867 | $8.73 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 133 | $8.73 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 133 | $8.73 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 5,379 | $8.72 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 160 | $8.72 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 35 | $8.72 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 65 | $8.72 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 500 | $8.72 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 300 | $8.72 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 300 | $8.72 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 511 | $8.72 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 183 | $8.72 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 183 | $8.72 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 1 | $8.71 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 5 | $8.71 | Ordinary |
07:00:38 - 21-May-26 |
| Buy* | 296 | $8.71 | Ordinary |
07:00:38 - 21-May-26 |
| Buy* | 50 | $8.71 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 700 | $8.71 | Ordinary |
07:00:35 - 21-May-26 |
| Sell* | 25 | $8.71 | Ordinary |
07:00:35 - 21-May-26 |
| Sell* | 922 | $8.71 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 16 | $8.72 | Ordinary |
07:00:34 - 21-May-26 |
| Buy* | 415 | $8.72 | Ordinary |
07:00:33 - 21-May-26 |
| Sell* | 578 | $8.71 | Ordinary |
07:00:33 - 21-May-26 |
| Sell* | 333 | $8.71 | Ordinary |
07:00:32 - 21-May-26 |
| Buy* | 200 | $8.72 | Ordinary |
07:00:29 - 21-May-26 |
| Buy* | 1,600 | $8.71 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 828 | $8.71 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 300 | $8.71 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 700 | $8.71 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 600 | $8.71 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 200 | $8.71 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 1,600 | $8.71 | Ordinary |
07:00:28 - 21-May-26 |
| Unknown* | 1 | $8.71 | Ordinary |
07:00:27 - 21-May-26 |
| Buy* | 123 | $8.71 | Ordinary |
07:00:27 - 21-May-26 |
| Buy* | 123 | $8.71 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
07:00:26 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:00:26 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
07:00:26 - 21-May-26 |
| Sell* | 435 | $8.71 | Ordinary |
07:00:26 - 21-May-26 |
| Sell* | 813 | $8.71 | Ordinary |
07:00:26 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
07:00:26 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
07:00:26 - 21-May-26 |
| Sell* | 568 | $8.71 | Ordinary |
07:00:26 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
07:00:26 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
07:00:26 - 21-May-26 |
| Sell* | 828 | $8.71 | Ordinary |
07:00:26 - 21-May-26 |
| Sell* | 3 | $8.71 | Ordinary |
07:00:26 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
07:00:26 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
07:00:26 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
07:00:26 - 21-May-26 |
| Sell* | 673 | $8.71 | Ordinary |
07:00:26 - 21-May-26 |
| Sell* | 40 | $8.71 | Ordinary |
07:00:26 - 21-May-26 |
| Sell* | 700 | $8.71 | Ordinary |
07:00:26 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 1 | $8.72 | Ordinary |
07:00:18 - 21-May-26 |
| Sell* | 125 | $8.71 | Ordinary |
07:00:18 - 21-May-26 |
| Sell* | 2 | $8.71 | Ordinary |
07:00:15 - 21-May-26 |
| Buy* | 2 | $8.72 | Ordinary |
07:00:14 - 21-May-26 |
| Buy* | 180 | $8.72 | Ordinary |
07:00:12 - 21-May-26 |
| Unknown* | 1,394 | $8.72 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 500 | $8.72 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 45 | $8.72 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 858 | $8.72 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 1,008 | $8.72 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 124 | $8.73 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 876 | $8.73 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 2 | $8.74 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 539 | $8.73 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
07:00:08 - 21-May-26 |
| Unknown* | 150 | $8.73 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 68 | $8.73 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 631 | $8.73 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 369 | $8.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $8.745 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 113 | $8.745 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $8.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1,900 | $8.75 | Ordinary |
06:59:53 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
06:59:52 - 21-May-26 |
| Buy* | 852 | $8.75 | Ordinary |
06:59:52 - 21-May-26 |
| Sell* | 184 | $8.74 | Ordinary |
06:59:48 - 21-May-26 |
| Unknown* | 90 | $8.74 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 9 | $8.73 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 5 | $8.73 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 750 | $8.73 | Ordinary |
06:59:45 - 21-May-26 |
| Unknown* | 1,965 | $8.72 | Ordinary |
06:59:43 - 21-May-26 |
| Unknown* | 4,800 | $8.72 | Ordinary |
06:59:43 - 21-May-26 |
| Unknown* | 1,109 | $8.72 | Ordinary |
06:59:43 - 21-May-26 |
| Unknown* | 3,691 | $8.72 | Ordinary |
06:59:43 - 21-May-26 |
| Unknown* | 145 | $8.72 | Ordinary |
06:59:43 - 21-May-26 |
| Unknown* | 6,876 | $8.72 | Ordinary |
06:59:43 - 21-May-26 |
| Unknown* | 5,124 | $8.72 | Ordinary |
06:59:43 - 21-May-26 |
| Unknown* | 497 | $8.72 | Ordinary |
06:59:43 - 21-May-26 |
| Unknown* | 18,000 | $8.72 | Ordinary |
06:59:43 - 21-May-26 |
| Unknown* | 18,000 | $8.72 | Ordinary |
06:59:43 - 21-May-26 |
| Buy* | 4,800 | $8.72 | Ordinary |
06:59:43 - 21-May-26 |
| Buy* | 3,300 | $8.72 | Ordinary |
06:59:43 - 21-May-26 |
| Buy* | 4,100 | $8.72 | Ordinary |
06:59:43 - 21-May-26 |
| Buy* | 6,000 | $8.72 | Ordinary |
06:59:43 - 21-May-26 |
| Buy* | 6,000 | $8.72 | Ordinary |
06:59:43 - 21-May-26 |
| Buy* | 5,561 | $8.72 | Ordinary |
06:59:43 - 21-May-26 |
| Buy* | 912 | $8.72 | Ordinary |
06:59:43 - 21-May-26 |
| Buy* | 6,000 | $8.72 | Ordinary |
06:59:43 - 21-May-26 |
| Buy* | 4,265 | $8.72 | Ordinary |
06:59:43 - 21-May-26 |
| Buy* | 2,000 | $8.72 | Ordinary |
06:59:43 - 21-May-26 |
| Unknown* | 106 | $8.715 | Ordinary |
06:59:42 - 21-May-26 |
| Buy* | 3,838 | $8.72 | Ordinary |
06:59:38 - 21-May-26 |
| Buy* | 43 | $8.72 | Ordinary |
06:59:32 - 21-May-26 |
| Unknown* | 30 | $8.715 | Ordinary |
06:59:26 - 21-May-26 |
| Buy* | 384 | $8.72 | Ordinary |
06:59:26 - 21-May-26 |
| Buy* | 300 | $8.72 | Ordinary |
06:59:24 - 21-May-26 |
| Buy* | 5,172 | $8.72 | Ordinary |
06:59:20 - 21-May-26 |
| Buy* | 828 | $8.72 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 10 | $8.72 | Ordinary |
06:59:19 - 21-May-26 |
| Sell* | 500 | $8.72 | Ordinary |
06:59:19 - 21-May-26 |
| Sell* | 828 | $8.72 | Ordinary |
06:59:19 - 21-May-26 |
| Sell* | 20 | $8.72 | Ordinary |
06:59:19 - 21-May-26 |
| Sell* | 10 | $8.72 | Ordinary |
06:59:19 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
06:59:19 - 21-May-26 |
| Sell* | 10 | $8.72 | Ordinary |
06:59:19 - 21-May-26 |
| Sell* | 1,804 | $8.72 | Ordinary |
06:59:19 - 21-May-26 |
| Sell* | 90 | $8.72 | Ordinary |
06:59:14 - 21-May-26 |
| Sell* | 73 | $8.72 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 828 | $8.72 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 20 | $8.72 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 10 | $8.72 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 20 | $8.72 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 49 | $8.72 | Ordinary |
06:59:12 - 21-May-26 |
| Buy* | 316 | $8.73 | Ordinary |
06:59:10 - 21-May-26 |
| Sell* | 51 | $8.72 | Ordinary |
06:59:08 - 21-May-26 |
| Buy* | 11 | $8.73 | Ordinary |
06:59:01 - 21-May-26 |
| Sell* | 50 | $8.73 | Ordinary |
06:59:00 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
06:59:00 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
06:59:00 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
06:59:00 - 21-May-26 |
| Sell* | 20 | $8.73 | Ordinary |
06:59:00 - 21-May-26 |
| Sell* | 30 | $8.73 | Ordinary |
06:59:00 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
06:59:00 - 21-May-26 |
| Buy* | 153 | $8.74 | Ordinary |
06:59:00 - 21-May-26 |
| Unknown* | 900 | $8.735 | Ordinary |
06:58:59 - 21-May-26 |
| Sell* | 50 | $8.74 | Ordinary |
06:58:59 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
06:58:59 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
06:58:59 - 21-May-26 |
| Sell* | 8 | $8.74 | Ordinary |
06:58:59 - 21-May-26 |
| Sell* | 50 | $8.74 | Ordinary |
06:58:59 - 21-May-26 |
| Sell* | 14 | $8.74 | Ordinary |
06:58:59 - 21-May-26 |
| Sell* | 1,850 | $8.74 | Ordinary |
06:58:59 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
06:58:59 - 21-May-26 |
| Sell* | 50 | $8.74 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
06:58:48 - 21-May-26 |
| Sell* | 876 | $8.74 | Ordinary |
06:58:44 - 21-May-26 |
| Sell* | 42 | $8.74 | Ordinary |
06:58:44 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
06:58:40 - 21-May-26 |
| Sell* | 50 | $8.74 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 8 | $8.74 | Ordinary |
06:58:35 - 21-May-26 |
| Sell* | 12 | $8.74 | Ordinary |
06:58:35 - 21-May-26 |
| Sell* | 88 | $8.74 | Ordinary |
06:58:32 - 21-May-26 |
| Sell* | 76 | $8.74 | Ordinary |
06:58:32 - 21-May-26 |
| Sell* | 36 | $8.74 | Ordinary |
06:58:32 - 21-May-26 |
| Buy* | 700 | $8.75 | Ordinary |
06:58:26 - 21-May-26 |
| Sell* | 472 | $8.74 | Ordinary |
06:58:26 - 21-May-26 |
| Sell* | 328 | $8.74 | Ordinary |
06:58:26 - 21-May-26 |
| Sell* | 500 | $8.74 | Ordinary |
06:58:24 - 21-May-26 |
| Sell* | 828 | $8.74 | Ordinary |
06:58:19 - 21-May-26 |
| Sell* | 50 | $8.74 | Ordinary |
06:58:19 - 21-May-26 |
| Sell* | 10 | $8.74 | Ordinary |
06:58:19 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
06:58:19 - 21-May-26 |
| Sell* | 14 | $8.74 | Ordinary |
06:58:19 - 21-May-26 |
| Sell* | 986 | $8.74 | Ordinary |
06:58:18 - 21-May-26 |
| Sell* | 10 | $8.74 | Ordinary |
06:58:18 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
06:58:18 - 21-May-26 |
| Sell* | 629 | $8.74 | Ordinary |
06:58:18 - 21-May-26 |
| Sell* | 30 | $8.74 | Ordinary |
06:58:18 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
06:58:18 - 21-May-26 |
| Sell* | 864 | $8.74 | Ordinary |
06:58:18 - 21-May-26 |
| Sell* | 828 | $8.74 | Ordinary |
06:58:18 - 21-May-26 |
| Buy* | 1,086 | $8.75 | Ordinary |
06:58:13 - 21-May-26 |
| Sell* | 732 | $8.75 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 668 | $8.75 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 1,000 | $8.75 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 552 | $8.75 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 25 | $8.75 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 995 | $8.75 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 3 | $8.75 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 858 | $8.75 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 77 | $8.75 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 659 | $8.75 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
06:58:05 - 21-May-26 |
| Sell* | 490 | $8.75 | Ordinary |
06:58:04 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
06:58:04 - 21-May-26 |
| Sell* | 41 | $8.75 | Ordinary |
06:58:03 - 21-May-26 |
| Buy* | 477 | $8.76 | Ordinary |
06:58:02 - 21-May-26 |
| Buy* | 851 | $8.76 | Ordinary |
06:58:02 - 21-May-26 |
| Sell* | 200 | $8.75 | Ordinary |
06:57:53 - 21-May-26 |
| Sell* | 190 | $8.75 | Ordinary |
06:57:53 - 21-May-26 |
| Sell* | 502 | $8.75 | Ordinary |
06:57:53 - 21-May-26 |
| Sell* | 36 | $8.75 | Ordinary |
06:57:53 - 21-May-26 |
| Sell* | 200 | $8.75 | Ordinary |
06:57:52 - 21-May-26 |
| Buy* | 1 | $8.76 | Ordinary |
06:57:51 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:57:50 - 21-May-26 |
| Buy* | 2 | $8.76 | Ordinary |
06:57:33 - 21-May-26 |
| Sell* | 89 | $8.75 | Ordinary |
06:57:33 - 21-May-26 |
| Sell* | 11 | $8.75 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 10 | $8.76 | Ordinary |
06:57:33 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
06:57:30 - 21-May-26 |
| Sell* | 115 | $8.76 | Ordinary |
06:57:30 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
06:57:30 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
06:57:30 - 21-May-26 |
| Sell* | 700 | $8.76 | Ordinary |
06:57:30 - 21-May-26 |
| Unknown* | 311 | $8.77 | Ordinary |
06:57:24 - 21-May-26 |
| Unknown* | 450 | $8.77 | Ordinary |
06:57:24 - 21-May-26 |
| Sell* | 409 | $8.76 | Ordinary |
06:57:24 - 21-May-26 |
| Unknown* | 10 | $8.77 | Ordinary |
06:57:23 - 21-May-26 |
| Unknown* | 237 | $8.77 | Ordinary |
06:57:22 - 21-May-26 |
| Unknown* | 100 | $8.77 | Ordinary |
06:57:22 - 21-May-26 |
| Unknown* | 503 | $8.77 | Ordinary |
06:57:21 - 21-May-26 |
| Unknown* | 126 | $8.77 | Ordinary |
06:57:21 - 21-May-26 |
| Unknown* | 574 | $8.77 | Ordinary |
06:57:21 - 21-May-26 |
| Unknown* | 2 | $8.77 | Ordinary |
06:57:21 - 21-May-26 |
| Unknown* | 300 | $8.77 | Ordinary |
06:57:21 - 21-May-26 |
| Buy* | 672 | $8.77 | Ordinary |
06:57:21 - 21-May-26 |
| Buy* | 828 | $8.77 | Ordinary |
06:57:21 - 21-May-26 |
| Buy* | 81 | $8.77 | Ordinary |
06:57:21 - 21-May-26 |
| Buy* | 400 | $8.77 | Ordinary |
06:57:21 - 21-May-26 |
| Buy* | 900 | $8.77 | Ordinary |
06:57:21 - 21-May-26 |
| Buy* | 300 | $8.77 | Ordinary |
06:57:21 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
06:57:21 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
06:57:21 - 21-May-26 |
| Buy* | 186 | $8.769 | Ordinary |
06:57:21 - 21-May-26 |
| Buy* | 314 | $8.769 | Ordinary |
06:57:20 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
06:57:15 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
06:57:12 - 21-May-26 |
| Buy* | 1,000 | $8.76 | Ordinary |
06:57:12 - 21-May-26 |
| Buy* | 572 | $8.76 | Ordinary |
06:57:12 - 21-May-26 |
| Buy* | 700 | $8.76 | Ordinary |
06:57:12 - 21-May-26 |
| Buy* | 28 | $8.76 | Ordinary |
06:57:12 - 21-May-26 |
| Buy* | 70 | $8.76 | Ordinary |
06:57:11 - 21-May-26 |
| Buy* | 30 | $8.76 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 4 | $8.75 | Ordinary |
06:57:05 - 21-May-26 |
| Sell* | 629 | $8.75 | Ordinary |
06:57:04 - 21-May-26 |
| Sell* | 237 | $8.75 | Ordinary |
06:57:00 - 21-May-26 |
| Unknown* | 240 | $8.75 | Ordinary |
06:57:00 - 21-May-26 |
| Buy* | 137 | $8.75 | Ordinary |
06:57:00 - 21-May-26 |
| Buy* | 1,123 | $8.75 | Ordinary |
06:57:00 - 21-May-26 |
| Buy* | 401 | $8.75 | Ordinary |
06:57:00 - 21-May-26 |
| Buy* | 1,100 | $8.75 | Ordinary |
06:57:00 - 21-May-26 |
| Buy* | 499 | $8.75 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 240 | $8.745 | Ordinary |
06:57:00 - 21-May-26 |
| Buy* | 700 | $8.75 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 10 | $8.745 | Ordinary |
06:56:59 - 21-May-26 |
| Buy* | 401 | $8.75 | Ordinary |
06:56:56 - 21-May-26 |
| Buy* | 1,300 | $8.75 | Ordinary |
06:56:56 - 21-May-26 |
| Buy* | 864 | $8.75 | Ordinary |
06:56:56 - 21-May-26 |
| Buy* | 828 | $8.75 | Ordinary |
06:56:56 - 21-May-26 |
| Sell* | 2,000 | $8.75 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 3 | $8.75 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 1,100 | $8.75 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 25 | $8.75 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 500 | $8.75 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 25 | $8.75 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 422 | $8.75 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 480 | $8.75 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 858 | $8.75 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 348 | $8.75 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 150 | $8.75 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 396 | $8.75 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 202 | $8.75 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 30 | $8.75 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 164 | $8.75 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 103 | $8.75 | Ordinary |
06:56:47 - 21-May-26 |
| Sell* | 21 | $8.75 | Ordinary |
06:56:46 - 21-May-26 |
| Sell* | 21 | $8.75 | Ordinary |
06:56:46 - 21-May-26 |
| Sell* | 815 | $8.75 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 204 | $8.75 | Ordinary |
06:56:42 - 21-May-26 |
| Buy* | 50 | $8.76 | Ordinary |
06:56:42 - 21-May-26 |
| Sell* | 386 | $8.75 | Ordinary |
06:56:42 - 21-May-26 |
| Sell* | 192 | $8.75 | Ordinary |
06:56:40 - 21-May-26 |
| Sell* | 3 | $8.75 | Ordinary |
06:56:40 - 21-May-26 |
| Sell* | 211 | $8.75 | Ordinary |
06:56:40 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:56:37 - 21-May-26 |
| Buy* | 500 | $8.76 | Ordinary |
06:56:36 - 21-May-26 |
| Sell* | 1,000 | $8.75 | Ordinary |
06:56:35 - 21-May-26 |
| Sell* | 54 | $8.75 | Ordinary |
06:56:33 - 21-May-26 |
| Sell* | 987 | $8.75 | Ordinary |
06:56:33 - 21-May-26 |
| Sell* | 2 | $8.75 | Ordinary |
06:56:26 - 21-May-26 |
| Sell* | 11 | $8.75 | Ordinary |
06:56:25 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
06:56:25 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:56:25 - 21-May-26 |
| Sell* | 828 | $8.75 | Ordinary |
06:56:25 - 21-May-26 |
| Sell* | 60 | $8.75 | Ordinary |
06:56:25 - 21-May-26 |
| Buy* | 100 | $8.755 | Ordinary |
06:56:23 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
06:56:19 - 21-May-26 |
| Buy* | 100 | $8.755 | Ordinary |
06:56:14 - 21-May-26 |
| Buy* | 6 | $8.76 | Ordinary |
06:56:13 - 21-May-26 |
| Buy* | 858 | $8.76 | Ordinary |
06:56:13 - 21-May-26 |
| Buy* | 100 | $8.755 | Ordinary |
06:56:13 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
06:56:12 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
06:56:11 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
06:56:11 - 21-May-26 |
| Sell* | 457 | $8.76 | Ordinary |
06:56:10 - 21-May-26 |
| Sell* | 457 | $8.76 | Ordinary |
06:56:10 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
06:56:09 - 21-May-26 |
| Unknown* | 200 | $8.76 | Ordinary |
06:56:08 - 21-May-26 |
| Buy* | 50 | $8.76 | Ordinary |
06:56:08 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
06:56:07 - 21-May-26 |
| Buy* | 514 | $8.76 | Ordinary |
06:56:06 - 21-May-26 |
| Buy* | 858 | $8.76 | Ordinary |
06:56:06 - 21-May-26 |
| Buy* | 1,300 | $8.76 | Ordinary |
06:56:06 - 21-May-26 |
| Buy* | 828 | $8.76 | Ordinary |
06:56:06 - 21-May-26 |
| Sell* | 30 | $8.75 | Ordinary |
06:56:06 - 21-May-26 |
| Sell* | 610 | $8.75 | Ordinary |
06:56:04 - 21-May-26 |
| Buy* | 740 | $8.76 | Ordinary |
06:56:04 - 21-May-26 |
| Sell* | 5 | $8.76 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 209 | $8.76 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 1,100 | $8.76 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 224 | $8.76 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 21 | $8.76 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 21 | $8.76 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 30 | $8.76 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 505 | $8.76 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 246 | $8.76 | Ordinary |
06:56:00 - 21-May-26 |
| Unknown* | 400 | $8.76 | Ordinary |
06:56:00 - 21-May-26 |
| Unknown* | 600 | $8.76 | Ordinary |
06:56:00 - 21-May-26 |
| Unknown* | 828 | $8.76 | Ordinary |
06:56:00 - 21-May-26 |
| Unknown* | 157 | $8.76 | Ordinary |
06:56:00 - 21-May-26 |
| Unknown* | 858 | $8.76 | Ordinary |
06:56:00 - 21-May-26 |
| Unknown* | 858 | $8.76 | Ordinary |
06:56:00 - 21-May-26 |
| Unknown* | 876 | $8.76 | Ordinary |
06:56:00 - 21-May-26 |
| Buy* | 200 | $8.75 | Ordinary |
06:56:00 - 21-May-26 |
| Buy* | 1,100 | $8.75 | Ordinary |
06:56:00 - 21-May-26 |
| Buy* | 200 | $8.75 | Ordinary |
06:56:00 - 21-May-26 |
| Buy* | 400 | $8.75 | Ordinary |
06:56:00 - 21-May-26 |
| Buy* | 700 | $8.75 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 5 | $8.745 | Ordinary |
06:55:59 - 21-May-26 |
| Buy* | 1 | $8.75 | Ordinary |
06:55:58 - 21-May-26 |
| Sell* | 1 | $8.745 | Ordinary |
06:55:58 - 21-May-26 |
| Unknown* | 698 | $8.75 | Ordinary |
06:55:58 - 21-May-26 |
| Unknown* | 2 | $8.75 | Ordinary |
06:55:58 - 21-May-26 |
| Unknown* | 6 | $8.75 | Ordinary |
06:55:57 - 21-May-26 |
| Unknown* | 10 | $8.75 | Ordinary |
06:55:57 - 21-May-26 |
| Sell* | 1,000 | $8.745 | Ordinary |
06:55:56 - 21-May-26 |
| Sell* | 1,155 | $8.745 | Ordinary |
06:55:56 - 21-May-26 |
| Sell* | 1,000 | $8.745 | Ordinary |
06:55:56 - 21-May-26 |
| Sell* | 1,100 | $8.75 | Ordinary |
06:55:56 - 21-May-26 |
| Sell* | 1,200 | $8.75 | Ordinary |
06:55:56 - 21-May-26 |
| Sell* | 66 | $8.75 | Ordinary |
06:55:56 - 21-May-26 |
| Sell* | 383 | $8.75 | Ordinary |
06:55:56 - 21-May-26 |
| Sell* | 762 | $8.75 | Ordinary |
06:55:56 - 21-May-26 |
| Sell* | 317 | $8.75 | Ordinary |
06:55:56 - 21-May-26 |
| Buy* | 1,000 | $8.75 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 700 | $8.75 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 200 | $8.75 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 828 | $8.75 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 700 | $8.75 | Ordinary |
06:55:54 - 21-May-26 |
| Unknown* | 58 | $8.73 | Ordinary |
06:55:53 - 21-May-26 |
| Unknown* | 858 | $8.73 | Ordinary |
06:55:53 - 21-May-26 |
| Unknown* | 2,321 | $8.73 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 700 | $8.73 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 503 | $8.73 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 600 | $8.72 | Ordinary |
06:55:43 - 21-May-26 |
| Sell* | 700 | $8.72 | Ordinary |
06:55:43 - 21-May-26 |
| Sell* | 71 | $8.72 | Ordinary |
06:55:37 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
06:55:37 - 21-May-26 |
| Sell* | 200 | $8.725 | Ordinary |
06:55:33 - 21-May-26 |
| Sell* | 1,000 | $8.725 | Ordinary |
06:55:33 - 21-May-26 |
| Sell* | 1,100 | $8.725 | Ordinary |
06:55:31 - 21-May-26 |
| Sell* | 2,300 | $8.725 | Ordinary |
06:55:31 - 21-May-26 |
| Unknown* | 356 | $8.72 | Ordinary |
06:55:29 - 21-May-26 |
| Unknown* | 8 | $8.72 | Ordinary |
06:55:28 - 21-May-26 |
| Unknown* | 213 | $8.72 | Ordinary |
06:55:28 - 21-May-26 |
| Unknown* | 1,000 | $8.715 | Ordinary |
06:55:27 - 21-May-26 |
| Unknown* | 100 | $8.715 | Ordinary |
06:55:26 - 21-May-26 |
| Sell* | 5 | $8.72 | Ordinary |
06:55:19 - 21-May-26 |
| Sell* | 165 | $8.72 | Ordinary |
06:55:19 - 21-May-26 |
| Sell* | 1,400 | $8.72 | Ordinary |
06:55:19 - 21-May-26 |
| Sell* | 10 | $8.72 | Ordinary |
06:55:19 - 21-May-26 |
| Sell* | 818 | $8.72 | Ordinary |
06:55:17 - 21-May-26 |
| Sell* | 34 | $8.72 | Ordinary |
06:55:17 - 21-May-26 |
| Sell* | 1,366 | $8.72 | Ordinary |
06:55:17 - 21-May-26 |
| Sell* | 828 | $8.72 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 132 | $8.73 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 858 | $8.73 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 876 | $8.73 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 1,400 | $8.73 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 858 | $8.73 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 828 | $8.73 | Ordinary |
06:55:17 - 21-May-26 |
| Sell* | 250 | $8.725 | Ordinary |
06:55:17 - 21-May-26 |
| Sell* | 500 | $8.72 | Ordinary |
06:55:16 - 21-May-26 |
| Sell* | 605 | $8.72 | Ordinary |
06:55:16 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
06:55:16 - 21-May-26 |
| Sell* | 500 | $8.72 | Ordinary |
06:55:16 - 21-May-26 |
| Sell* | 5 | $8.72 | Ordinary |
06:55:16 - 21-May-26 |
| Sell* | 220 | $8.72 | Ordinary |
06:55:16 - 21-May-26 |
| Sell* | 10 | $8.72 | Ordinary |
06:55:16 - 21-May-26 |
| Sell* | 828 | $8.72 | Ordinary |
06:55:16 - 21-May-26 |
| Sell* | 411 | $8.72 | Ordinary |
06:55:16 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
06:55:16 - 21-May-26 |
| Sell* | 22 | $8.72 | Ordinary |
06:55:16 - 21-May-26 |
| Sell* | 10 | $8.72 | Ordinary |
06:55:16 - 21-May-26 |
| Sell* | 50 | $8.72 | Ordinary |
06:55:16 - 21-May-26 |
| Sell* | 268 | $8.72 | Ordinary |
06:55:16 - 21-May-26 |
| Sell* | 10 | $8.72 | Ordinary |
06:55:16 - 21-May-26 |
| Sell* | 10 | $8.72 | Ordinary |
06:55:16 - 21-May-26 |
| Sell* | 500 | $8.72 | Ordinary |
06:55:16 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
06:55:16 - 21-May-26 |
| Sell* | 800 | $8.72 | Ordinary |
06:55:16 - 21-May-26 |
| Sell* | 100 | $8.72 | Ordinary |
06:55:16 - 21-May-26 |
| Buy* | 68 | $8.73 | Ordinary |
06:55:09 - 21-May-26 |
| Sell* | 30 | $8.73 | Ordinary |
06:55:08 - 21-May-26 |
| Sell* | 858 | $8.73 | Ordinary |
06:55:08 - 21-May-26 |
| Unknown* | 200 | $8.73 | Ordinary |
06:55:06 - 21-May-26 |
| Unknown* | 1,300 | $8.73 | Ordinary |
06:55:06 - 21-May-26 |
| Unknown* | 528 | $8.73 | Ordinary |
06:55:06 - 21-May-26 |
| Buy* | 700 | $8.73 | Ordinary |
06:55:06 - 21-May-26 |
| Buy* | 600 | $8.73 | Ordinary |
06:55:06 - 21-May-26 |
| Buy* | 300 | $8.73 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 858 | $8.73 | Ordinary |
06:54:59 - 21-May-26 |
| Sell* | 1,100 | $8.73 | Ordinary |
06:54:58 - 21-May-26 |
| Sell* | 858 | $8.73 | Ordinary |
06:54:58 - 21-May-26 |
| Sell* | 1,500 | $8.73 | Ordinary |
06:54:58 - 21-May-26 |
| Sell* | 100 | $8.73 | Ordinary |
06:54:58 - 21-May-26 |
| Sell* | 828 | $8.73 | Ordinary |
06:54:58 - 21-May-26 |
| Sell* | 864 | $8.73 | Ordinary |
06:54:58 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
06:54:58 - 21-May-26 |
| Buy* | 3,735 | $8.73 | Ordinary |
06:54:58 - 21-May-26 |
| Buy* | 1,100 | $8.73 | Ordinary |
06:54:58 - 21-May-26 |
| Buy* | 1,400 | $8.73 | Ordinary |
06:54:58 - 21-May-26 |
| Buy* | 858 | $8.73 | Ordinary |
06:54:58 - 21-May-26 |
| Buy* | 828 | $8.73 | Ordinary |
06:54:58 - 21-May-26 |
| Buy* | 864 | $8.73 | Ordinary |
06:54:58 - 21-May-26 |
| Buy* | 5 | $8.73 | Ordinary |
06:54:58 - 21-May-26 |
| Buy* | 700 | $8.73 | Ordinary |
06:54:58 - 21-May-26 |
| Buy* | 12,490 | $8.73 | Ordinary |
06:54:58 - 21-May-26 |
| Buy* | 399 | $8.73 | Ordinary |
06:54:58 - 21-May-26 |
| Buy* | 700 | $8.73 | Ordinary |
06:54:58 - 21-May-26 |
| Buy* | 864 | $8.73 | Ordinary |
06:54:58 - 21-May-26 |
| Buy* | 858 | $8.73 | Ordinary |
06:54:58 - 21-May-26 |
| Sell* | 4,122 | $8.725 | Ordinary |
06:54:56 - 21-May-26 |
| Sell* | 68 | $8.725 | Ordinary |
06:54:55 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
06:54:55 - 21-May-26 |
| Sell* | 400 | $8.725 | Ordinary |
06:54:55 - 21-May-26 |
| Sell* | 700 | $8.725 | Ordinary |
06:54:55 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
06:54:54 - 21-May-26 |
| Sell* | 100 | $8.725 | Ordinary |
06:54:51 - 21-May-26 |
| Sell* | 148 | $8.725 | Ordinary |
06:54:51 - 21-May-26 |
| Sell* | 100 | $8.725 | Ordinary |
06:54:51 - 21-May-26 |
| Sell* | 200 | $8.725 | Ordinary |
06:54:51 - 21-May-26 |
| Sell* | 100 | $8.725 | Ordinary |
06:54:51 - 21-May-26 |
| Buy* | 40 | $8.73 | Ordinary |
06:54:50 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
06:54:49 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
06:54:49 - 21-May-26 |
| Sell* | 900 | $8.73 | Ordinary |
06:54:49 - 21-May-26 |
| Sell* | 30 | $8.73 | Ordinary |
06:54:49 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
06:54:49 - 21-May-26 |
| Sell* | 30 | $8.73 | Ordinary |
06:54:49 - 21-May-26 |
| Sell* | 4 | $8.73 | Ordinary |
06:54:49 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
06:54:49 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
06:54:49 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
06:54:49 - 21-May-26 |
| Buy* | 233 | $8.74 | Ordinary |
06:54:48 - 21-May-26 |
| Unknown* | 10 | $8.735 | Ordinary |
06:54:47 - 21-May-26 |
| Unknown* | 100 | $8.735 | Ordinary |
06:54:46 - 21-May-26 |
| Buy* | 10 | $8.74 | Ordinary |
06:54:42 - 21-May-26 |
| Unknown* | 100 | $8.735 | Ordinary |
06:54:42 - 21-May-26 |
| Unknown* | 4,500 | $8.735 | Ordinary |
06:54:42 - 21-May-26 |
| Unknown* | 2,800 | $8.735 | Ordinary |
06:54:42 - 21-May-26 |
| Unknown* | 471 | $8.735 | Ordinary |
06:54:41 - 21-May-26 |
| Buy* | 1 | $8.74 | Ordinary |
06:54:40 - 21-May-26 |
| Unknown* | 250 | $8.74 | Ordinary |
06:54:40 - 21-May-26 |
| Unknown* | 250 | $8.74 | Ordinary |
06:54:40 - 21-May-26 |
| Sell* | 25 | $8.74 | Ordinary |
06:54:40 - 21-May-26 |
| Sell* | 81 | $8.74 | Ordinary |
06:54:40 - 21-May-26 |
| Sell* | 4 | $8.74 | Ordinary |
06:54:40 - 21-May-26 |
| Sell* | 10 | $8.74 | Ordinary |
06:54:40 - 21-May-26 |
| Sell* | 9 | $8.74 | Ordinary |
06:54:40 - 21-May-26 |
| Sell* | 21 | $8.74 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 10 | $8.74 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 20 | $8.74 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 9 | $8.74 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 475 | $8.74 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 402 | $8.75 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 132 | $8.75 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 525 | $8.74 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 10 | $8.74 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:54:35 - 21-May-26 |
| Sell* | 3 | $8.75 | Ordinary |
06:54:35 - 21-May-26 |
| Sell* | 25 | $8.75 | Ordinary |
06:54:35 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
06:54:35 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
06:54:35 - 21-May-26 |
| Sell* | 30 | $8.75 | Ordinary |
06:54:35 - 21-May-26 |
| Sell* | 61 | $8.75 | Ordinary |
06:54:35 - 21-May-26 |
| Sell* | 65 | $8.75 | Ordinary |
06:54:35 - 21-May-26 |
| Sell* | 150 | $8.75 | Ordinary |
06:54:35 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
06:54:34 - 21-May-26 |
| Sell* | 339 | $8.75 | Ordinary |
06:54:34 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
06:54:32 - 21-May-26 |
| Sell* | 210 | $8.75 | Ordinary |
06:54:30 - 21-May-26 |
| Buy* | 10 | $8.76 | Ordinary |
06:54:29 - 21-May-26 |
| Buy* | 2 | $8.76 | Ordinary |
06:54:27 - 21-May-26 |
| Buy* | 10 | $8.76 | Ordinary |
06:54:26 - 21-May-26 |
| Sell* | 10 | $8.76 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 10 | $8.76 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 10 | $8.76 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 30 | $8.76 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 858 | $8.76 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 2,319 | $8.76 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 30 | $8.76 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 20 | $8.76 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 400 | $8.76 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 10 | $8.76 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 828 | $8.76 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 1,625 | $8.76 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 1,285 | $8.76 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 20 | $8.76 | Ordinary |
06:54:24 - 21-May-26 |
| Sell* | 4,690 | $8.76 | Ordinary |
06:54:22 - 21-May-26 |
| Sell* | 5 | $8.76 | Ordinary |
06:54:20 - 21-May-26 |
| Buy* | 124 | $8.77 | Ordinary |
06:54:15 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
06:54:14 - 21-May-26 |
| Buy* | 4 | $8.77 | Ordinary |
06:54:10 - 21-May-26 |
| Sell* | 50 | $8.77 | Ordinary |
06:54:09 - 21-May-26 |
| Sell* | 397 | $8.77 | Ordinary |
06:54:09 - 21-May-26 |
| Buy* | 10 | $8.78 | Ordinary |
06:54:08 - 21-May-26 |
| Sell* | 601 | $8.77 | Ordinary |
06:54:03 - 21-May-26 |
| Sell* | 100 | $8.77 | Ordinary |
06:54:03 - 21-May-26 |
| Sell* | 100 | $8.77 | Ordinary |
06:54:03 - 21-May-26 |
| Sell* | 1,400 | $8.77 | Ordinary |
06:54:03 - 21-May-26 |
| Sell* | 965 | $8.77 | Ordinary |
06:54:03 - 21-May-26 |
| Sell* | 10 | $8.77 | Ordinary |
06:54:03 - 21-May-26 |
| Sell* | 10 | $8.77 | Ordinary |
06:54:03 - 21-May-26 |
| Sell* | 1,000 | $8.77 | Ordinary |
06:54:03 - 21-May-26 |
| Sell* | 30 | $8.77 | Ordinary |
06:54:03 - 21-May-26 |
| Sell* | 50 | $8.77 | Ordinary |
06:54:03 - 21-May-26 |
| Sell* | 2 | $8.77 | Ordinary |
06:54:03 - 21-May-26 |
| Sell* | 828 | $8.77 | Ordinary |
06:54:03 - 21-May-26 |
| Buy* | 5 | $8.78 | Ordinary |
06:54:00 - 21-May-26 |
| Buy* | 100 | $8.78 | Ordinary |
06:53:59 - 21-May-26 |
| Buy* | 591 | $8.78 | Ordinary |
06:53:59 - 21-May-26 |
| Buy* | 785 | $8.78 | Ordinary |
06:53:59 - 21-May-26 |
| Buy* | 515 | $8.78 | Ordinary |
06:53:58 - 21-May-26 |
| Buy* | 828 | $8.78 | Ordinary |
06:53:58 - 21-May-26 |
| Buy* | 190 | $8.78 | Ordinary |
06:53:58 - 21-May-26 |
| Buy* | 50 | $8.78 | Ordinary |
06:53:58 - 21-May-26 |
| Sell* | 500 | $8.77 | Ordinary |
06:53:54 - 21-May-26 |
| Buy* | 10 | $8.78 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 56 | $8.78 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 10 | $8.78 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 180 | $8.78 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 80 | $8.78 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 113 | $8.78 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 1,304 | $8.78 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 5,000 | $8.78 | Ordinary |
06:53:50 - 21-May-26 |
| Buy* | 26 | $8.79 | Ordinary |
06:53:47 - 21-May-26 |
| Sell* | 564 | $8.78 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 10 | $8.78 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 10 | $8.78 | Ordinary |
06:53:43 - 21-May-26 |
| Sell* | 16 | $8.78 | Ordinary |
06:53:43 - 21-May-26 |
| Buy* | 10 | $8.79 | Ordinary |
06:53:41 - 21-May-26 |
| Buy* | 10 | $8.79 | Ordinary |
06:53:41 - 21-May-26 |
| Buy* | 50 | $8.79 | Ordinary |
06:53:38 - 21-May-26 |
| Sell* | 1,200 | $8.79 | Ordinary |
06:53:37 - 21-May-26 |
| Sell* | 800 | $8.79 | Ordinary |
06:53:37 - 21-May-26 |
| Sell* | 700 | $8.79 | Ordinary |
06:53:37 - 21-May-26 |
| Sell* | 687 | $8.79 | Ordinary |
06:53:37 - 21-May-26 |
| Sell* | 858 | $8.79 | Ordinary |
06:53:37 - 21-May-26 |
| Sell* | 828 | $8.79 | Ordinary |
06:53:37 - 21-May-26 |
| Sell* | 864 | $8.79 | Ordinary |
06:53:37 - 21-May-26 |
| Sell* | 1,200 | $8.79 | Ordinary |
06:53:37 - 21-May-26 |
| Buy* | 30 | $8.80 | Ordinary |
06:53:35 - 21-May-26 |
| Buy* | 9 | $8.80 | Ordinary |
06:53:35 - 21-May-26 |
| Sell* | 280 | $8.79 | Ordinary |
06:53:34 - 21-May-26 |
| Buy* | 63 | $8.79 | Ordinary |
06:53:34 - 21-May-26 |
| Buy* | 864 | $8.79 | Ordinary |
06:53:34 - 21-May-26 |
| Buy* | 50 | $8.79 | Ordinary |
06:53:34 - 21-May-26 |
| Buy* | 156 | $8.79 | Ordinary |
06:53:34 - 21-May-26 |
| Buy* | 600 | $8.79 | Ordinary |
06:53:34 - 21-May-26 |
| Buy* | 100 | $8.79 | Ordinary |
06:53:34 - 21-May-26 |
| Buy* | 1,100 | $8.79 | Ordinary |
06:53:34 - 21-May-26 |
| Buy* | 1,400 | $8.79 | Ordinary |
06:53:34 - 21-May-26 |
| Buy* | 200 | $8.79 | Ordinary |
06:53:34 - 21-May-26 |
| Buy* | 646 | $8.79 | Ordinary |
06:53:34 - 21-May-26 |
| Buy* | 7 | $8.79 | Ordinary |
06:53:34 - 21-May-26 |
| Buy* | 3 | $8.79 | Ordinary |
06:53:34 - 21-May-26 |
| Sell* | 4 | $8.78 | Ordinary |
06:53:33 - 21-May-26 |
| Sell* | 300 | $8.78 | Ordinary |
06:53:33 - 21-May-26 |
| Sell* | 10 | $8.78 | Ordinary |
06:53:33 - 21-May-26 |
| Sell* | 828 | $8.78 | Ordinary |
06:53:33 - 21-May-26 |
| Sell* | 858 | $8.78 | Ordinary |
06:53:33 - 21-May-26 |
| Sell* | 1,000 | $8.78 | Ordinary |
06:53:33 - 21-May-26 |
| Unknown* | 7 | $8.785 | Ordinary |
06:53:33 - 21-May-26 |
| Buy* | 175 | $8.79 | Ordinary |
06:53:23 - 21-May-26 |
| Buy* | 500 | $8.79 | Ordinary |
06:53:18 - 21-May-26 |
| Buy* | 500 | $8.79 | Ordinary |
06:53:18 - 21-May-26 |
| Sell* | 50 | $8.79 | Ordinary |
06:53:15 - 21-May-26 |
| Sell* | 59 | $8.79 | Ordinary |
06:53:15 - 21-May-26 |
| Sell* | 10 | $8.79 | Ordinary |
06:53:15 - 21-May-26 |
| Sell* | 10 | $8.79 | Ordinary |
06:53:15 - 21-May-26 |
| Sell* | 1 | $8.79 | Ordinary |
06:53:15 - 21-May-26 |
| Sell* | 9 | $8.79 | Ordinary |
06:53:14 - 21-May-26 |
| Buy* | 762 | $8.80 | Ordinary |
06:53:13 - 21-May-26 |
| Buy* | 530 | $8.80 | Ordinary |
06:53:13 - 21-May-26 |
| Sell* | 19 | $8.79 | Ordinary |
06:53:12 - 21-May-26 |
| Buy* | 7 | $8.80 | Ordinary |
06:53:10 - 21-May-26 |
| Sell* | 354 | $8.79 | Ordinary |
06:53:10 - 21-May-26 |
| Buy* | 116 | $8.80 | Ordinary |
06:53:10 - 21-May-26 |
| Buy* | 20 | $8.80 | Ordinary |
06:53:09 - 21-May-26 |
| Buy* | 155 | $8.80 | Ordinary |
06:53:07 - 21-May-26 |
| Buy* | 542 | $8.80 | Ordinary |
06:53:05 - 21-May-26 |
| Buy* | 858 | $8.80 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 2,000 | $8.80 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 37 | $8.80 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 100 | $8.80 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 3,185 | $8.80 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 1,100 | $8.80 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 181 | $8.80 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 10 | $8.80 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 2,868 | $8.80 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 10 | $8.80 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 88 | $8.80 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 1,200 | $8.80 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 1,205 | $8.80 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 4,425 | $8.80 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 10 | $8.80 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 728 | $8.80 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 151 | $8.80 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 600 | $8.80 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 10 | $8.80 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 700 | $8.80 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 100 | $8.80 | Ordinary |
06:53:03 - 21-May-26 |
| Buy* | 67 | $8.81 | Ordinary |
06:53:02 - 21-May-26 |
| Buy* | 59 | $8.81 | Ordinary |
06:53:02 - 21-May-26 |
| Buy* | 1,241 | $8.81 | Ordinary |
06:52:58 - 21-May-26 |
| Buy* | 436 | $8.81 | Ordinary |
06:52:58 - 21-May-26 |
| Unknown* | 250 | $8.805 | Ordinary |
06:52:58 - 21-May-26 |
| Buy* | 453 | $8.81 | Ordinary |
06:52:53 - 21-May-26 |
| Buy* | 828 | $8.81 | Ordinary |
06:52:53 - 21-May-26 |
| Buy* | 1 | $8.81 | Ordinary |
06:52:53 - 21-May-26 |
| Buy* | 100 | $8.81 | Ordinary |
06:52:53 - 21-May-26 |
| Buy* | 1 | $8.81 | Ordinary |
06:52:53 - 21-May-26 |
| Unknown* | 250 | $8.805 | Ordinary |
06:52:53 - 21-May-26 |
| Unknown* | 10 | $8.805 | Ordinary |
06:52:51 - 21-May-26 |
| Buy* | 10 | $8.81 | Ordinary |
06:52:51 - 21-May-26 |
| Buy* | 889 | $8.81 | Ordinary |
06:52:50 - 21-May-26 |
| Buy* | 1,100 | $8.81 | Ordinary |
06:52:50 - 21-May-26 |
| Buy* | 292 | $8.81 | Ordinary |
06:52:50 - 21-May-26 |
| Buy* | 10 | $8.81 | Ordinary |
06:52:50 - 21-May-26 |
| Unknown* | 10 | $8.805 | Ordinary |
06:52:50 - 21-May-26 |
| Unknown* | 10 | $8.805 | Ordinary |
06:52:50 - 21-May-26 |
| Sell* | 412 | $8.80 | Ordinary |
06:52:48 - 21-May-26 |
| Buy* | 50 | $8.81 | Ordinary |
06:52:47 - 21-May-26 |
| Unknown* | 10 | $8.805 | Ordinary |
06:52:46 - 21-May-26 |
| Buy* | 3 | $8.81 | Ordinary |
06:52:44 - 21-May-26 |
| Buy* | 1,145 | $8.81 | Ordinary |
06:52:43 - 21-May-26 |
| Buy* | 900 | $8.81 | Ordinary |
06:52:43 - 21-May-26 |
| Buy* | 858 | $8.81 | Ordinary |
06:52:43 - 21-May-26 |
| Buy* | 484 | $8.81 | Ordinary |
06:52:43 - 21-May-26 |
| Buy* | 344 | $8.81 | Ordinary |
06:52:42 - 21-May-26 |
| Buy* | 476 | $8.81 | Ordinary |
06:52:42 - 21-May-26 |
| Buy* | 400 | $8.81 | Ordinary |
06:52:42 - 21-May-26 |
| Unknown* | 100 | $8.805 | Ordinary |
06:52:42 - 21-May-26 |
| Sell* | 700 | $8.81 | Ordinary |
06:52:42 - 21-May-26 |
| Sell* | 100 | $8.81 | Ordinary |
06:52:42 - 21-May-26 |
| Sell* | 10 | $8.81 | Ordinary |
06:52:42 - 21-May-26 |
| Sell* | 10 | $8.81 | Ordinary |
06:52:42 - 21-May-26 |
| Sell* | 10 | $8.81 | Ordinary |
06:52:42 - 21-May-26 |
| Sell* | 1,100 | $8.81 | Ordinary |
06:52:42 - 21-May-26 |
| Sell* | 413 | $8.81 | Ordinary |
06:52:42 - 21-May-26 |
| Sell* | 60 | $8.81 | Ordinary |
06:52:42 - 21-May-26 |
| Sell* | 445 | $8.81 | Ordinary |
06:52:41 - 21-May-26 |
| Sell* | 5 | $8.81 | Ordinary |
06:52:41 - 21-May-26 |
| Unknown* | 227 | $8.81 | Ordinary |
06:52:36 - 21-May-26 |
| Unknown* | 1,000 | $8.81 | Ordinary |
06:52:36 - 21-May-26 |
| Unknown* | 864 | $8.81 | Ordinary |
06:52:36 - 21-May-26 |
| Unknown* | 14 | $8.81 | Ordinary |
06:52:36 - 21-May-26 |
| Unknown* | 1,000 | $8.81 | Ordinary |
06:52:36 - 21-May-26 |
| Unknown* | 828 | $8.81 | Ordinary |
06:52:36 - 21-May-26 |
| Unknown* | 7 | $8.81 | Ordinary |
06:52:36 - 21-May-26 |
| Unknown* | 1,670 | $8.81 | Ordinary |
06:52:36 - 21-May-26 |
| Unknown* | 10 | $8.81 | Ordinary |
06:52:36 - 21-May-26 |
| Unknown* | 20 | $8.81 | Ordinary |
06:52:36 - 21-May-26 |
| Buy* | 100 | $8.81 | Ordinary |
06:52:36 - 21-May-26 |
| Buy* | 1 | $8.81 | Ordinary |
06:52:36 - 21-May-26 |
| Buy* | 100 | $8.81 | Ordinary |
06:52:36 - 21-May-26 |
| Buy* | 369 | $8.81 | Ordinary |
06:52:36 - 21-May-26 |
| Buy* | 1,000 | $8.81 | Ordinary |
06:52:36 - 21-May-26 |
| Buy* | 864 | $8.81 | Ordinary |
06:52:36 - 21-May-26 |
| Buy* | 527 | $8.81 | Ordinary |
06:52:36 - 21-May-26 |
| Buy* | 10 | $8.809 | Ordinary |
06:52:36 - 21-May-26 |
| Buy* | 10 | $8.809 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 600 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 400 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 858 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1,300 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 828 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 864 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 858 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 100 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 900 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 100 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 100 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 4,000 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 60 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 600 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 500 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 858 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 864 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 858 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 870 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 6 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 700 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 300 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 559 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 717 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 3 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 200 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 100 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 828 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 1,764 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 10 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 10 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 1,000 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 10 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 20 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 900 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 1,000 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 100 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 10 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 90 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 66 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 2,000 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 40 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 4 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 100 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 17 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 50 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 2 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 20 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 1,000 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 110 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 4,000 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 3,819 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 181 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 250 | $8.795 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 141 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 289 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 1 | $8.79 | Ordinary |
06:52:32 - 21-May-26 |
| Unknown* | 1 | $8.79 | Ordinary |
06:52:32 - 21-May-26 |
| Unknown* | 50 | $8.79 | Ordinary |
06:52:32 - 21-May-26 |
| Unknown* | 858 | $8.79 | Ordinary |
06:52:32 - 21-May-26 |
| Unknown* | 100 | $8.79 | Ordinary |
06:52:32 - 21-May-26 |
| Unknown* | 700 | $8.79 | Ordinary |
06:52:32 - 21-May-26 |
| Unknown* | 1 | $8.79 | Ordinary |
06:52:32 - 21-May-26 |
| Unknown* | 1 | $8.79 | Ordinary |
06:52:32 - 21-May-26 |
| Unknown* | 2 | $8.79 | Ordinary |
06:52:32 - 21-May-26 |
| Unknown* | 2,000 | $8.79 | Ordinary |
06:52:32 - 21-May-26 |
| Unknown* | 100 | $8.79 | Ordinary |
06:52:32 - 21-May-26 |
| Unknown* | 30 | $8.79 | Ordinary |
06:52:32 - 21-May-26 |
| Unknown* | 750 | $8.79 | Ordinary |
06:52:32 - 21-May-26 |
| Unknown* | 100 | $8.79 | Ordinary |
06:52:32 - 21-May-26 |
| Buy* | 1 | $8.79 | Ordinary |
06:52:32 - 21-May-26 |
| Buy* | 100 | $8.79 | Ordinary |
06:52:32 - 21-May-26 |
| Buy* | 300 | $8.79 | Ordinary |
06:52:32 - 21-May-26 |
| Buy* | 700 | $8.79 | Ordinary |
06:52:32 - 21-May-26 |
| Buy* | 1 | $8.79 | Ordinary |
06:52:32 - 21-May-26 |
| Buy* | 150 | $8.78 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 100 | $8.78 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 1,376 | $8.78 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 630 | $8.78 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 858 | $8.78 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 734 | $8.78 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 366 | $8.78 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 100 | $8.78 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 573 | $8.78 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 127 | $8.78 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 127 | $8.78 | Ordinary |
06:52:30 - 21-May-26 |
| Unknown* | 1,100 | $8.77 | Ordinary |
06:52:30 - 21-May-26 |
| Unknown* | 100 | $8.77 | Ordinary |
06:52:30 - 21-May-26 |
| Unknown* | 717 | $8.77 | Ordinary |
06:52:30 - 21-May-26 |
| Unknown* | 283 | $8.77 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 700 | $8.77 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 150 | $8.77 | Ordinary |
06:52:24 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
06:52:24 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
06:52:24 - 21-May-26 |
| Buy* | 318 | $8.77 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 828 | $8.77 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 1,400 | $8.77 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 200 | $8.77 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
06:52:22 - 21-May-26 |
| Buy* | 759 | $8.77 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
06:52:17 - 21-May-26 |
| Buy* | 341 | $8.77 | Ordinary |
06:52:09 - 21-May-26 |
| Buy* | 1,300 | $8.77 | Ordinary |
06:52:09 - 21-May-26 |
| Buy* | 858 | $8.77 | Ordinary |
06:52:09 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
06:52:09 - 21-May-26 |
| Buy* | 828 | $8.77 | Ordinary |
06:52:09 - 21-May-26 |
| Buy* | 395 | $8.77 | Ordinary |
06:52:09 - 21-May-26 |
| Sell* | 900 | $8.76 | Ordinary |
06:51:55 - 21-May-26 |
| Sell* | 828 | $8.76 | Ordinary |
06:51:55 - 21-May-26 |
| Sell* | 2 | $8.76 | Ordinary |
06:51:55 - 21-May-26 |
| Sell* | 10 | $8.76 | Ordinary |
06:51:55 - 21-May-26 |
| Sell* | 2,000 | $8.76 | Ordinary |
06:51:55 - 21-May-26 |
| Buy* | 500 | $8.77 | Ordinary |
06:51:52 - 21-May-26 |
| Sell* | 86 | $8.77 | Ordinary |
06:51:51 - 21-May-26 |
| Sell* | 100 | $8.77 | Ordinary |
06:51:51 - 21-May-26 |
| Sell* | 546 | $8.77 | Ordinary |
06:51:51 - 21-May-26 |
| Sell* | 10 | $8.77 | Ordinary |
06:51:51 - 21-May-26 |
| Buy* | 103 | $8.775 | Ordinary |
06:51:48 - 21-May-26 |
| Sell* | 654 | $8.77 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 150 | $8.77 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 50 | $8.77 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 70 | $8.77 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 828 | $8.77 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 1 | $8.77 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 20 | $8.77 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 10 | $8.77 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 2 | $8.77 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 170 | $8.77 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 283 | $8.77 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 200 | $8.77 | Ordinary |
06:51:46 - 21-May-26 |
| Sell* | 1 | $8.77 | Ordinary |
06:51:45 - 21-May-26 |
| Sell* | 1 | $8.77 | Ordinary |
06:51:43 - 21-May-26 |
| Sell* | 500 | $8.77 | Ordinary |
06:51:42 - 21-May-26 |
| Buy* | 500 | $8.78 | Ordinary |
06:51:39 - 21-May-26 |
| Buy* | 500 | $8.78 | Ordinary |
06:51:39 - 21-May-26 |
| Sell* | 15 | $8.77 | Ordinary |
06:51:38 - 21-May-26 |
| Buy* | 50 | $8.775 | Ordinary |
06:51:36 - 21-May-26 |
| Buy* | 38 | $8.775 | Ordinary |
06:51:36 - 21-May-26 |
| Buy* | 7 | $8.775 | Ordinary |
06:51:35 - 21-May-26 |
| Buy* | 47 | $8.78 | Ordinary |
06:51:33 - 21-May-26 |
| Buy* | 513 | $8.78 | Ordinary |
06:51:33 - 21-May-26 |
| Buy* | 345 | $8.78 | Ordinary |
06:51:33 - 21-May-26 |
| Buy* | 581 | $8.78 | Ordinary |
06:51:33 - 21-May-26 |
| Buy* | 200 | $8.78 | Ordinary |
06:51:33 - 21-May-26 |
| Buy* | 50 | $8.78 | Ordinary |
06:51:33 - 21-May-26 |
| Buy* | 410 | $8.78 | Ordinary |
06:51:33 - 21-May-26 |
| Sell* | 2 | $8.77 | Ordinary |
06:51:28 - 21-May-26 |
| Buy* | 83 | $8.78 | Ordinary |
06:51:28 - 21-May-26 |
| Buy* | 507 | $8.78 | Ordinary |
06:51:26 - 21-May-26 |
| Buy* | 100 | $8.78 | Ordinary |
06:51:23 - 21-May-26 |
| Buy* | 2 | $8.78 | Ordinary |
06:51:23 - 21-May-26 |
| Buy* | 1 | $8.78 | Ordinary |
06:51:23 - 21-May-26 |
| Buy* | 50 | $8.78 | Ordinary |
06:51:22 - 21-May-26 |
| Buy* | 366 | $8.78 | Ordinary |
06:51:22 - 21-May-26 |
| Buy* | 484 | $8.78 | Ordinary |
06:51:22 - 21-May-26 |
| Buy* | 716 | $8.78 | Ordinary |
06:51:19 - 21-May-26 |
| Buy* | 900 | $8.78 | Ordinary |
06:51:19 - 21-May-26 |
| Buy* | 100 | $8.78 | Ordinary |
06:51:19 - 21-May-26 |
| Buy* | 858 | $8.78 | Ordinary |
06:51:19 - 21-May-26 |
| Buy* | 828 | $8.78 | Ordinary |
06:51:19 - 21-May-26 |
| Buy* | 876 | $8.78 | Ordinary |
06:51:19 - 21-May-26 |
| Buy* | 858 | $8.78 | Ordinary |
06:51:19 - 21-May-26 |
| Buy* | 864 | $8.78 | Ordinary |
06:51:19 - 21-May-26 |
| Sell* | 228 | $8.77 | Ordinary |
06:51:19 - 21-May-26 |
| Sell* | 50 | $8.77 | Ordinary |
06:51:19 - 21-May-26 |
| Sell* | 100 | $8.77 | Ordinary |
06:51:19 - 21-May-26 |
| Sell* | 150 | $8.78 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 1,100 | $8.78 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 1,030 | $8.78 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 609 | $8.78 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 7,364 | $8.78 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 50 | $8.78 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 30 | $8.78 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 100 | $8.78 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 10 | $8.78 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 828 | $8.78 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 10 | $8.78 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 858 | $8.78 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 1,337 | $8.78 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 743 | $8.78 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 38 | $8.78 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 1,974 | $8.78 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 1 | $8.78 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 600 | $8.78 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 700 | $8.78 | Ordinary |
06:51:18 - 21-May-26 |
| Buy* | 75 | $8.79 | Ordinary |
06:51:16 - 21-May-26 |
| Unknown* | 50 | $8.785 | Ordinary |
06:51:16 - 21-May-26 |
| Unknown* | 200 | $8.785 | Ordinary |
06:51:16 - 21-May-26 |
| Unknown* | 1 | $8.785 | Ordinary |
06:51:14 - 21-May-26 |
| Buy* | 215 | $8.79 | Ordinary |
06:51:14 - 21-May-26 |
| Buy* | 1,047 | $8.79 | Ordinary |
06:51:13 - 21-May-26 |
| Buy* | 328 | $8.79 | Ordinary |
06:51:13 - 21-May-26 |
| Unknown* | 100 | $8.785 | Ordinary |
06:51:13 - 21-May-26 |
| Unknown* | 150 | $8.785 | Ordinary |
06:51:13 - 21-May-26 |
| Unknown* | 100 | $8.785 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 1 | $8.78 | Ordinary |
06:51:09 - 21-May-26 |
| Buy* | 92 | $8.79 | Ordinary |
06:51:06 - 21-May-26 |
| Unknown* | 200 | $8.785 | Ordinary |
06:51:06 - 21-May-26 |
| Unknown* | 40 | $8.785 | Ordinary |
06:51:06 - 21-May-26 |
| Unknown* | 10 | $8.785 | Ordinary |
06:51:04 - 21-May-26 |
| Sell* | 25 | $8.78 | Ordinary |
06:50:59 - 21-May-26 |
| Unknown* | 200 | $8.785 | Ordinary |
06:50:57 - 21-May-26 |
| Buy* | 314 | $8.79 | Ordinary |
06:50:56 - 21-May-26 |
| Unknown* | 100 | $8.785 | Ordinary |
06:50:56 - 21-May-26 |
| Unknown* | 150 | $8.785 | Ordinary |
06:50:56 - 21-May-26 |
| Unknown* | 100 | $8.785 | Ordinary |
06:50:56 - 21-May-26 |
| Buy* | 266 | $8.79 | Ordinary |
06:50:55 - 21-May-26 |
| Buy* | 134 | $8.79 | Ordinary |
06:50:55 - 21-May-26 |
| Unknown* | 250 | $8.785 | Ordinary |
06:50:55 - 21-May-26 |
| Unknown* | 650 | $8.785 | Ordinary |
06:50:55 - 21-May-26 |
| Unknown* | 150 | $8.785 | Ordinary |
06:50:55 - 21-May-26 |
| Unknown* | 100 | $8.785 | Ordinary |
06:50:55 - 21-May-26 |
| Unknown* | 151 | $8.785 | Ordinary |
06:50:55 - 21-May-26 |
| Unknown* | 99 | $8.785 | Ordinary |
06:50:55 - 21-May-26 |
| Unknown* | 51 | $8.785 | Ordinary |
06:50:50 - 21-May-26 |
| Unknown* | 100 | $8.785 | Ordinary |
06:50:50 - 21-May-26 |
| Unknown* | 150 | $8.785 | Ordinary |
06:50:50 - 21-May-26 |
| Buy* | 45 | $8.789 | Ordinary |
06:50:50 - 21-May-26 |
| Unknown* | 180 | $8.785 | Ordinary |
06:50:50 - 21-May-26 |
| Unknown* | 10 | $8.785 | Ordinary |
06:50:46 - 21-May-26 |
| Unknown* | 10 | $8.785 | Ordinary |
06:50:46 - 21-May-26 |
| Unknown* | 10 | $8.785 | Ordinary |
06:50:45 - 21-May-26 |
| Unknown* | 10 | $8.785 | Ordinary |
06:50:45 - 21-May-26 |
| Unknown* | 10 | $8.785 | Ordinary |
06:50:44 - 21-May-26 |
| Unknown* | 10 | $8.785 | Ordinary |
06:50:44 - 21-May-26 |
| Unknown* | 10 | $8.785 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 80 | $8.78 | Ordinary |
06:50:37 - 21-May-26 |
| Sell* | 1 | $8.78 | Ordinary |
06:50:37 - 21-May-26 |
| Sell* | 418 | $8.78 | Ordinary |
06:50:36 - 21-May-26 |
| Sell* | 418 | $8.78 | Ordinary |
06:50:36 - 21-May-26 |
| Buy* | 600 | $8.78 | Ordinary |
06:50:36 - 21-May-26 |
| Buy* | 300 | $8.78 | Ordinary |
06:50:36 - 21-May-26 |
| Buy* | 858 | $8.78 | Ordinary |
06:50:36 - 21-May-26 |
| Sell* | 700 | $8.78 | Ordinary |
06:50:32 - 21-May-26 |
| Sell* | 1,400 | $8.78 | Ordinary |
06:50:32 - 21-May-26 |
| Sell* | 864 | $8.78 | Ordinary |
06:50:32 - 21-May-26 |
| Buy* | 1,400 | $8.78 | Ordinary |
06:50:30 - 21-May-26 |
| Buy* | 300 | $8.78 | Ordinary |
06:50:30 - 21-May-26 |
| Buy* | 738 | $8.78 | Ordinary |
06:50:30 - 21-May-26 |
| Buy* | 162 | $8.78 | Ordinary |
06:50:29 - 21-May-26 |
| Buy* | 400 | $8.78 | Ordinary |
06:50:29 - 21-May-26 |
| Buy* | 814 | $8.78 | Ordinary |
06:50:29 - 21-May-26 |
| Unknown* | 600 | $8.78 | Ordinary |
06:50:29 - 21-May-26 |
| Unknown* | 700 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Unknown* | 858 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Unknown* | 142 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Unknown* | 858 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Unknown* | 500 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Unknown* | 21 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Unknown* | 5 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Unknown* | 2 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Unknown* | 200 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Unknown* | 1 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Unknown* | 30 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Unknown* | 5 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Buy* | 186 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Buy* | 6 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Buy* | 100 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Buy* | 1,000 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Buy* | 1 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Buy* | 100 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Buy* | 10 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Buy* | 1 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Buy* | 100 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Buy* | 10 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Buy* | 20 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Buy* | 900 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Buy* | 1 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Buy* | 100 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Buy* | 1 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Buy* | 1,000 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Buy* | 100 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Buy* | 2 | $8.78 | Ordinary |
06:50:28 - 21-May-26 |
| Buy* | 500 | $8.779 | Ordinary |
06:50:28 - 21-May-26 |
| Buy* | 900 | $8.775 | Ordinary |
06:50:28 - 21-May-26 |
| Buy* | 158 | $8.775 | Ordinary |
06:50:28 - 21-May-26 |
| Buy* | 82 | $8.775 | Ordinary |
06:50:26 - 21-May-26 |
| Buy* | 10 | $8.775 | Ordinary |
06:50:25 - 21-May-26 |
| Sell* | 102 | $8.77 | Ordinary |
06:50:24 - 21-May-26 |
| Unknown* | 400 | $8.77 | Ordinary |
06:50:21 - 21-May-26 |
| Unknown* | 250 | $8.77 | Ordinary |
06:50:20 - 21-May-26 |
| Unknown* | 250 | $8.77 | Ordinary |
06:50:20 - 21-May-26 |
| Unknown* | 4,800 | $8.77 | Ordinary |
06:50:20 - 21-May-26 |
| Unknown* | 6,000 | $8.77 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 4,800 | $8.77 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 471 | $8.77 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 500 | $8.77 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 1 | $8.77 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 1,100 | $8.77 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 2 | $8.77 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 50 | $8.77 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 1,000 | $8.77 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 300 | $8.77 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 1 | $8.77 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 828 | $8.77 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 10 | $8.77 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 70 | $8.77 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 1 | $8.77 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 87 | $8.77 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 1,479 | $8.77 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 2,646 | $8.77 | Ordinary |
06:50:20 - 21-May-26 |
| Unknown* | 250 | $8.765 | Ordinary |
06:50:20 - 21-May-26 |
| Unknown* | 1,000 | $8.76 | Ordinary |
06:50:19 - 21-May-26 |
| Unknown* | 400 | $8.76 | Ordinary |
06:50:19 - 21-May-26 |
| Unknown* | 100 | $8.76 | Ordinary |
06:50:19 - 21-May-26 |
| Unknown* | 100 | $8.76 | Ordinary |
06:50:19 - 21-May-26 |
| Unknown* | 100 | $8.76 | Ordinary |
06:50:19 - 21-May-26 |
| Unknown* | 180 | $8.76 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 20 | $8.75 | Ordinary |
06:50:19 - 21-May-26 |
| Unknown* | 700 | $8.76 | Ordinary |
06:50:19 - 21-May-26 |
| Unknown* | 864 | $8.76 | Ordinary |
06:50:19 - 21-May-26 |
| Unknown* | 600 | $8.76 | Ordinary |
06:50:19 - 21-May-26 |
| Unknown* | 876 | $8.76 | Ordinary |
06:50:19 - 21-May-26 |
| Unknown* | 858 | $8.76 | Ordinary |
06:50:19 - 21-May-26 |
| Unknown* | 858 | $8.76 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 900 | $8.75 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 1,000 | $8.75 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 1,200 | $8.75 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 126 | $8.75 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 700 | $8.75 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 600 | $8.75 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 52 | $8.75 | Ordinary |
06:50:16 - 21-May-26 |
| Buy* | 250 | $8.75 | Ordinary |
06:50:16 - 21-May-26 |
| Buy* | 50 | $8.75 | Ordinary |
06:50:13 - 21-May-26 |
| Buy* | 5 | $8.75 | Ordinary |
06:50:13 - 21-May-26 |
| Buy* | 625 | $8.75 | Ordinary |
06:50:12 - 21-May-26 |
| Buy* | 828 | $8.75 | Ordinary |
06:50:12 - 21-May-26 |
| Buy* | 200 | $8.75 | Ordinary |
06:50:12 - 21-May-26 |
| Buy* | 858 | $8.75 | Ordinary |
06:50:12 - 21-May-26 |
| Buy* | 864 | $8.75 | Ordinary |
06:50:12 - 21-May-26 |
| Buy* | 645 | $8.75 | Ordinary |
06:50:12 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
06:50:02 - 21-May-26 |
| Buy* | 10 | $8.75 | Ordinary |
06:50:02 - 21-May-26 |
| Buy* | 20 | $8.75 | Ordinary |
06:50:01 - 21-May-26 |
| Buy* | 201 | $8.75 | Ordinary |
06:49:59 - 21-May-26 |
| Sell* | 8 | $8.75 | Ordinary |
06:49:58 - 21-May-26 |
| Sell* | 828 | $8.75 | Ordinary |
06:49:58 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
06:49:58 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
06:49:58 - 21-May-26 |
| Buy* | 10 | $8.755 | Ordinary |
06:49:57 - 21-May-26 |
| Buy* | 10 | $8.76 | Ordinary |
06:49:55 - 21-May-26 |
| Buy* | 23 | $8.76 | Ordinary |
06:49:55 - 21-May-26 |
| Sell* | 10 | $8.76 | Ordinary |
06:49:54 - 21-May-26 |
| Sell* | 15 | $8.76 | Ordinary |
06:49:54 - 21-May-26 |
| Sell* | 1,200 | $8.76 | Ordinary |
06:49:54 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
06:49:54 - 21-May-26 |
| Sell* | 8 | $8.76 | Ordinary |
06:49:54 - 21-May-26 |
| Sell* | 192 | $8.76 | Ordinary |
06:49:54 - 21-May-26 |
| Sell* | 300 | $8.76 | Ordinary |
06:49:54 - 21-May-26 |
| Sell* | 47 | $8.76 | Ordinary |
06:49:54 - 21-May-26 |
| Sell* | 70 | $8.76 | Ordinary |
06:49:54 - 21-May-26 |
| Sell* | 11 | $8.76 | Ordinary |
06:49:54 - 21-May-26 |
| Sell* | 286 | $8.76 | Ordinary |
06:49:54 - 21-May-26 |
| Sell* | 10 | $8.76 | Ordinary |
06:49:54 - 21-May-26 |
| Sell* | 998 | $8.76 | Ordinary |
06:49:54 - 21-May-26 |
| Sell* | 600 | $8.76 | Ordinary |
06:49:54 - 21-May-26 |
| Sell* | 700 | $8.76 | Ordinary |
06:49:54 - 21-May-26 |
| Unknown* | 10 | $8.765 | Ordinary |
06:49:52 - 21-May-26 |
| Buy* | 13 | $8.77 | Ordinary |
06:49:50 - 21-May-26 |
| Buy* | 10 | $8.77 | Ordinary |
06:49:50 - 21-May-26 |
| Buy* | 20 | $8.77 | Ordinary |
06:49:50 - 21-May-26 |
| Buy* | 737 | $8.77 | Ordinary |
06:49:50 - 21-May-26 |
| Unknown* | 220 | $8.765 | Ordinary |
06:49:50 - 21-May-26 |
| Unknown* | 30 | $8.765 | Ordinary |
06:49:49 - 21-May-26 |
| Sell* | 2 | $8.76 | Ordinary |
06:49:47 - 21-May-26 |
| Unknown* | 2 | $8.765 | Ordinary |
06:49:32 - 21-May-26 |
| Sell* | 892 | $8.76 | Ordinary |
06:49:30 - 21-May-26 |
| Sell* | 639 | $8.76 | Ordinary |
06:49:30 - 21-May-26 |
| Sell* | 285 | $8.76 | Ordinary |
06:49:30 - 21-May-26 |
| Sell* | 26 | $8.76 | Ordinary |
06:49:29 - 21-May-26 |
| Sell* | 189 | $8.76 | Ordinary |
06:49:27 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
06:49:23 - 21-May-26 |
| Buy* | 63 | $8.77 | Ordinary |
06:49:18 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
06:49:18 - 21-May-26 |
| Buy* | 1 | $8.77 | Ordinary |
06:49:18 - 21-May-26 |
| Buy* | 4 | $8.77 | Ordinary |
06:49:18 - 21-May-26 |
| Buy* | 182 | $8.77 | Ordinary |
06:49:18 - 21-May-26 |
| Buy* | 4 | $8.77 | Ordinary |
06:49:18 - 21-May-26 |
| Sell* | 189 | $8.76 | Ordinary |
06:49:16 - 21-May-26 |
| Unknown* | 50 | $8.765 | Ordinary |
06:49:11 - 21-May-26 |
| Buy* | 200 | $8.76 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 300 | $8.76 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 700 | $8.76 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 500 | $8.76 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 14 | $8.76 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 686 | $8.76 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 300 | $8.76 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 700 | $8.76 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 118 | $8.755 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 400 | $8.75 | Ordinary |
06:49:07 - 21-May-26 |
| Unknown* | 864 | $8.75 | Ordinary |
06:49:07 - 21-May-26 |
| Unknown* | 700 | $8.75 | Ordinary |
06:49:07 - 21-May-26 |
| Unknown* | 600 | $8.75 | Ordinary |
06:49:07 - 21-May-26 |
| Unknown* | 876 | $8.75 | Ordinary |
06:49:07 - 21-May-26 |
| Unknown* | 858 | $8.75 | Ordinary |
06:49:07 - 21-May-26 |
| Unknown* | 858 | $8.75 | Ordinary |
06:49:07 - 21-May-26 |
| Unknown* | 10 | $8.74 | Ordinary |
06:49:07 - 21-May-26 |
| Unknown* | 300 | $8.74 | Ordinary |
06:49:07 - 21-May-26 |
| Unknown* | 2 | $8.74 | Ordinary |
06:49:07 - 21-May-26 |
| Unknown* | 450 | $8.74 | Ordinary |
06:49:07 - 21-May-26 |
| Unknown* | 1 | $8.74 | Ordinary |
06:49:07 - 21-May-26 |
| Unknown* | 1,564 | $8.74 | Ordinary |
06:49:07 - 21-May-26 |
| Unknown* | 1,000 | $8.74 | Ordinary |
06:49:07 - 21-May-26 |
| Unknown* | 761 | $8.74 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 700 | $8.74 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 700 | $8.74 | Ordinary |
06:49:07 - 21-May-26 |
| Unknown* | 30 | $8.735 | Ordinary |
06:49:06 - 21-May-26 |
| Sell* | 855 | $8.73 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 858 | $8.73 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 876 | $8.73 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 1,300 | $8.73 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 828 | $8.73 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 509 | $8.73 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 355 | $8.73 | Ordinary |
06:49:05 - 21-May-26 |
| Buy* | 1,000 | $8.73 | Ordinary |
06:49:04 - 21-May-26 |
| Buy* | 366 | $8.73 | Ordinary |
06:49:04 - 21-May-26 |
| Buy* | 834 | $8.73 | Ordinary |
06:49:04 - 21-May-26 |
| Buy* | 858 | $8.73 | Ordinary |
06:49:04 - 21-May-26 |
| Buy* | 828 | $8.73 | Ordinary |
06:49:04 - 21-May-26 |
| Buy* | 864 | $8.73 | Ordinary |
06:49:04 - 21-May-26 |
| Buy* | 876 | $8.73 | Ordinary |
06:49:04 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
06:49:03 - 21-May-26 |
| Sell* | 295 | $8.73 | Ordinary |
06:49:03 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
06:49:03 - 21-May-26 |
| Sell* | 5 | $8.73 | Ordinary |
06:49:03 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
06:49:03 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
06:49:03 - 21-May-26 |
| Sell* | 33 | $8.73 | Ordinary |
06:49:03 - 21-May-26 |
| Sell* | 348 | $8.73 | Ordinary |
06:49:03 - 21-May-26 |
| Sell* | 147 | $8.73 | Ordinary |
06:49:03 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
06:49:03 - 21-May-26 |
| Sell* | 100 | $8.73 | Ordinary |
06:49:02 - 21-May-26 |
| Buy* | 39 | $8.74 | Ordinary |
06:49:00 - 21-May-26 |
| Sell* | 380 | $8.73 | Ordinary |
06:49:00 - 21-May-26 |
| Buy* | 300 | $8.74 | Ordinary |
06:48:57 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
06:48:50 - 21-May-26 |
| Buy* | 1 | $8.74 | Ordinary |
06:48:49 - 21-May-26 |
| Buy* | 348 | $8.74 | Ordinary |
06:48:48 - 21-May-26 |
| Buy* | 257 | $8.74 | Ordinary |
06:48:48 - 21-May-26 |
| Buy* | 1 | $8.74 | Ordinary |
06:48:47 - 21-May-26 |
| Buy* | 600 | $8.74 | Ordinary |
06:48:46 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
06:48:46 - 21-May-26 |
| Sell* | 5 | $8.74 | Ordinary |
06:48:45 - 21-May-26 |
| Sell* | 14 | $8.74 | Ordinary |
06:48:45 - 21-May-26 |
| Sell* | 10 | $8.74 | Ordinary |
06:48:45 - 21-May-26 |
| Sell* | 1,000 | $8.74 | Ordinary |
06:48:45 - 21-May-26 |
| Sell* | 828 | $8.74 | Ordinary |
06:48:45 - 21-May-26 |
| Sell* | 700 | $8.74 | Ordinary |
06:48:45 - 21-May-26 |
| Buy* | 347 | $8.75 | Ordinary |
06:48:43 - 21-May-26 |
| Buy* | 363 | $8.75 | Ordinary |
06:48:43 - 21-May-26 |
| Buy* | 1 | $8.75 | Ordinary |
06:48:42 - 21-May-26 |
| Buy* | 500 | $8.75 | Ordinary |
06:48:42 - 21-May-26 |
| Sell* | 3 | $8.75 | Ordinary |
06:48:37 - 21-May-26 |
| Sell* | 1,579 | $8.75 | Ordinary |
06:48:37 - 21-May-26 |
| Sell* | 1,421 | $8.75 | Ordinary |
06:48:37 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
06:48:37 - 21-May-26 |
| Sell* | 5,226 | $8.75 | Ordinary |
06:48:37 - 21-May-26 |
| Sell* | 1,000 | $8.75 | Ordinary |
06:48:37 - 21-May-26 |
| Sell* | 858 | $8.75 | Ordinary |
06:48:37 - 21-May-26 |
| Sell* | 728 | $8.75 | Ordinary |
06:48:37 - 21-May-26 |
| Sell* | 700 | $8.75 | Ordinary |
06:48:37 - 21-May-26 |
| Buy* | 15 | $8.76 | Ordinary |
06:48:35 - 21-May-26 |
| Buy* | 402 | $8.76 | Ordinary |
06:48:35 - 21-May-26 |
| Buy* | 1 | $8.76 | Ordinary |
06:48:32 - 21-May-26 |
| Buy* | 2 | $8.76 | Ordinary |
06:48:32 - 21-May-26 |
| Buy* | 423 | $8.76 | Ordinary |
06:48:29 - 21-May-26 |
| Buy* | 700 | $8.76 | Ordinary |
06:48:29 - 21-May-26 |
| Unknown* | 864 | $8.76 | Ordinary |
06:48:27 - 21-May-26 |
| Unknown* | 858 | $8.76 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 1,000 | $8.76 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 1,300 | $8.76 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 3,583 | $8.76 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 858 | $8.76 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 864 | $8.76 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 876 | $8.76 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 1,000 | $8.76 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 1,860 | $8.76 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 1 | $8.76 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 1,000 | $8.76 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 1 | $8.76 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 200 | $8.76 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 828 | $8.76 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 300 | $8.76 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 900 | $8.76 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 503 | $8.76 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
06:48:25 - 21-May-26 |
| Buy* | 387 | $8.76 | Ordinary |
06:48:24 - 21-May-26 |
| Sell* | 612 | $8.75 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 569 | $8.75 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 200 | $8.75 | Ordinary |
06:48:21 - 21-May-26 |
| Buy* | 10 | $8.76 | Ordinary |
06:48:19 - 21-May-26 |
| Sell* | 295 | $8.75 | Ordinary |
06:48:19 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
06:48:18 - 21-May-26 |
| Buy* | 400 | $8.75 | Ordinary |
06:48:14 - 21-May-26 |
| Buy* | 1,000 | $8.75 | Ordinary |
06:48:14 - 21-May-26 |
| Buy* | 859 | $8.75 | Ordinary |
06:48:14 - 21-May-26 |
| Buy* | 1,000 | $8.75 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 50 | $8.745 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 4,839 | $8.745 | Ordinary |
06:48:13 - 21-May-26 |
| Buy* | 206 | $8.74 | Ordinary |
06:48:11 - 21-May-26 |
| Buy* | 494 | $8.74 | Ordinary |
06:48:11 - 21-May-26 |
| Buy* | 2,582 | $8.74 | Ordinary |
06:48:11 - 21-May-26 |
| Buy* | 3,418 | $8.74 | Ordinary |
06:48:11 - 21-May-26 |
| Buy* | 1,814 | $8.74 | Ordinary |
06:48:11 - 21-May-26 |
| Buy* | 1,200 | $8.74 | Ordinary |
06:48:11 - 21-May-26 |
| Buy* | 1,000 | $8.74 | Ordinary |
06:48:11 - 21-May-26 |
| Buy* | 858 | $8.74 | Ordinary |
06:48:11 - 21-May-26 |
| Buy* | 828 | $8.74 | Ordinary |
06:48:11 - 21-May-26 |
| Buy* | 300 | $8.74 | Ordinary |
06:48:11 - 21-May-26 |
| Buy* | 39 | $8.74 | Ordinary |
06:48:07 - 21-May-26 |
| Sell* | 5 | $8.74 | Ordinary |
06:48:06 - 21-May-26 |
| Sell* | 10 | $8.74 | Ordinary |
06:48:06 - 21-May-26 |
| Sell* | 677 | $8.74 | Ordinary |
06:48:06 - 21-May-26 |
| Sell* | 858 | $8.74 | Ordinary |
06:48:06 - 21-May-26 |
| Sell* | 700 | $8.74 | Ordinary |
06:48:06 - 21-May-26 |
| Buy* | 364 | $8.75 | Ordinary |
06:48:05 - 21-May-26 |
| Sell* | 250 | $8.745 | Ordinary |
06:48:05 - 21-May-26 |
| Sell* | 830 | $8.74 | Ordinary |
06:48:03 - 21-May-26 |
| Sell* | 1,300 | $8.74 | Ordinary |
06:48:03 - 21-May-26 |
| Sell* | 170 | $8.74 | Ordinary |
06:48:03 - 21-May-26 |
| Sell* | 250 | $8.745 | Ordinary |
06:48:02 - 21-May-26 |
| Buy* | 230 | $8.75 | Ordinary |
06:47:55 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
06:47:54 - 21-May-26 |
| Buy* | 1 | $8.75 | Ordinary |
06:47:54 - 21-May-26 |
| Buy* | 627 | $8.75 | Ordinary |
06:47:51 - 21-May-26 |
| Buy* | 704 | $8.75 | Ordinary |
06:47:51 - 21-May-26 |
| Buy* | 296 | $8.75 | Ordinary |
06:47:51 - 21-May-26 |
| Buy* | 828 | $8.75 | Ordinary |
06:47:51 - 21-May-26 |
| Buy* | 900 | $8.75 | Ordinary |
06:47:51 - 21-May-26 |
| Buy* | 1,871 | $8.75 | Ordinary |
06:47:51 - 21-May-26 |
| Buy* | 217 | $8.75 | Ordinary |
06:47:50 - 21-May-26 |
| Sell* | 658 | $8.74 | Ordinary |
06:47:47 - 21-May-26 |
| Sell* | 300 | $8.74 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 10 | $8.75 | Ordinary |
06:47:46 - 21-May-26 |
| Buy* | 3,583 | $8.75 | Ordinary |
06:47:45 - 21-May-26 |
| Buy* | 125 | $8.75 | Ordinary |
06:47:45 - 21-May-26 |
| Unknown* | 1,000 | $8.74 | Ordinary |
06:47:38 - 21-May-26 |
| Buy* | 1,200 | $8.74 | Ordinary |
06:47:36 - 21-May-26 |
| Buy* | 1,775 | $8.74 | Ordinary |
06:47:36 - 21-May-26 |
| Buy* | 1,000 | $8.74 | Ordinary |
06:47:36 - 21-May-26 |
| Buy* | 900 | $8.74 | Ordinary |
06:47:36 - 21-May-26 |
| Buy* | 544 | $8.74 | Ordinary |
06:47:36 - 21-May-26 |
| Buy* | 314 | $8.74 | Ordinary |
06:47:36 - 21-May-26 |
| Buy* | 858 | $8.74 | Ordinary |
06:47:36 - 21-May-26 |
| Buy* | 828 | $8.74 | Ordinary |
06:47:36 - 21-May-26 |
| Sell* | 253 | $8.74 | Ordinary |
06:47:34 - 21-May-26 |
| Sell* | 700 | $8.74 | Ordinary |
06:47:34 - 21-May-26 |
| Sell* | 3 | $8.74 | Ordinary |
06:47:34 - 21-May-26 |
| Sell* | 232 | $8.74 | Ordinary |
06:47:34 - 21-May-26 |
| Sell* | 464 | $8.74 | Ordinary |
06:47:34 - 21-May-26 |
| Buy* | 1,131 | $8.75 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 250 | $8.745 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 394 | $8.74 | Ordinary |
06:47:25 - 21-May-26 |
| Sell* | 394 | $8.74 | Ordinary |
06:47:25 - 21-May-26 |
| Sell* | 9 | $8.74 | Ordinary |
06:47:21 - 21-May-26 |
| Unknown* | 500 | $8.74 | Ordinary |
06:47:20 - 21-May-26 |
| Unknown* | 786 | $8.74 | Ordinary |
06:47:20 - 21-May-26 |
| Unknown* | 1 | $8.74 | Ordinary |
06:47:20 - 21-May-26 |
| Unknown* | 50 | $8.74 | Ordinary |
06:47:19 - 21-May-26 |
| Unknown* | 280 | $8.74 | Ordinary |
06:47:19 - 21-May-26 |
| Unknown* | 2 | $8.74 | Ordinary |
06:47:18 - 21-May-26 |
| Unknown* | 215 | $8.74 | Ordinary |
06:47:15 - 21-May-26 |
| Unknown* | 10 | $8.74 | Ordinary |
06:47:15 - 21-May-26 |
| Buy* | 40 | $8.74 | Ordinary |
06:47:12 - 21-May-26 |
| Sell* | 526 | $8.73 | Ordinary |
06:47:09 - 21-May-26 |
| Unknown* | 100 | $8.73 | Ordinary |
06:47:06 - 21-May-26 |
| Unknown* | 858 | $8.73 | Ordinary |
06:47:06 - 21-May-26 |
| Unknown* | 1,595 | $8.73 | Ordinary |
06:47:06 - 21-May-26 |
| Unknown* | 1,000 | $8.73 | Ordinary |
06:47:06 - 21-May-26 |
| Buy* | 600 | $8.73 | Ordinary |
06:47:06 - 21-May-26 |
| Buy* | 858 | $8.73 | Ordinary |
06:47:06 - 21-May-26 |
| Buy* | 200 | $8.73 | Ordinary |
06:47:04 - 21-May-26 |
| Buy* | 58 | $8.73 | Ordinary |
06:47:03 - 21-May-26 |
| Buy* | 200 | $8.73 | Ordinary |
06:46:56 - 21-May-26 |
| Buy* | 190 | $8.73 | Ordinary |
06:46:55 - 21-May-26 |
| Buy* | 97 | $8.73 | Ordinary |
06:46:55 - 21-May-26 |
| Buy* | 3 | $8.73 | Ordinary |
06:46:53 - 21-May-26 |
| Sell* | 108 | $8.72 | Ordinary |
06:46:53 - 21-May-26 |
| Sell* | 528 | $8.72 | Ordinary |
06:46:45 - 21-May-26 |
| Sell* | 858 | $8.72 | Ordinary |
06:46:45 - 21-May-26 |
| Buy* | 74 | $8.73 | Ordinary |
06:46:40 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
06:46:39 - 21-May-26 |
| Sell* | 7 | $8.73 | Ordinary |
06:46:39 - 21-May-26 |
| Sell* | 1,100 | $8.73 | Ordinary |
06:46:39 - 21-May-26 |
| Sell* | 828 | $8.73 | Ordinary |
06:46:39 - 21-May-26 |
| Sell* | 200 | $8.73 | Ordinary |
06:46:39 - 21-May-26 |
| Sell* | 600 | $8.73 | Ordinary |
06:46:39 - 21-May-26 |
| Buy* | 393 | $8.74 | Ordinary |
06:46:30 - 21-May-26 |
| Buy* | 565 | $8.74 | Ordinary |
06:46:30 - 21-May-26 |
| Buy* | 29 | $8.74 | Ordinary |
06:46:28 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
06:46:28 - 21-May-26 |
| Buy* | 10 | $8.74 | Ordinary |
06:46:27 - 21-May-26 |
| Buy* | 296 | $8.74 | Ordinary |
06:46:26 - 21-May-26 |
| Buy* | 200 | $8.74 | Ordinary |
06:46:26 - 21-May-26 |
| Buy* | 200 | $8.74 | Ordinary |
06:46:17 - 21-May-26 |
| Sell* | 400 | $8.73 | Ordinary |
06:46:07 - 21-May-26 |
| Sell* | 828 | $8.73 | Ordinary |
06:46:07 - 21-May-26 |
| Sell* | 876 | $8.73 | Ordinary |
06:46:07 - 21-May-26 |
| Sell* | 100 | $8.73 | Ordinary |
06:46:07 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
06:46:07 - 21-May-26 |
| Sell* | 1,000 | $8.73 | Ordinary |
06:46:07 - 21-May-26 |
| Sell* | 1,300 | $8.73 | Ordinary |
06:46:07 - 21-May-26 |
| Unknown* | 1 | $8.735 | Ordinary |
06:46:06 - 21-May-26 |
| Unknown* | 1 | $8.735 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 224 | $8.73 | Ordinary |
06:45:59 - 21-May-26 |
| Unknown* | 900 | $8.73 | Ordinary |
06:45:55 - 21-May-26 |
| Unknown* | 515 | $8.73 | Ordinary |
06:45:55 - 21-May-26 |
| Unknown* | 417 | $8.73 | Ordinary |
06:45:55 - 21-May-26 |
| Buy* | 1,000 | $8.73 | Ordinary |
06:45:55 - 21-May-26 |
| Buy* | 68 | $8.73 | Ordinary |
06:45:52 - 21-May-26 |
| Buy* | 300 | $8.73 | Ordinary |
06:45:52 - 21-May-26 |
| Buy* | 4 | $8.73 | Ordinary |
06:45:52 - 21-May-26 |
| Buy* | 860 | $8.73 | Ordinary |
06:45:51 - 21-May-26 |
| Buy* | 900 | $8.73 | Ordinary |
06:45:51 - 21-May-26 |
| Buy* | 450 | $8.73 | Ordinary |
06:45:51 - 21-May-26 |
| Buy* | 490 | $8.729 | Ordinary |
06:45:51 - 21-May-26 |
| Buy* | 10 | $8.729 | Ordinary |
06:45:49 - 21-May-26 |
| Buy* | 60 | $8.73 | Ordinary |
06:45:38 - 21-May-26 |
| Buy* | 5 | $8.73 | Ordinary |
06:45:37 - 21-May-26 |
| Buy* | 403 | $8.73 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 400 | $8.73 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 82 | $8.73 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 918 | $8.73 | Ordinary |
06:45:34 - 21-May-26 |
| Buy* | 900 | $8.73 | Ordinary |
06:45:34 - 21-May-26 |
| Sell* | 132 | $8.725 | Ordinary |
06:45:34 - 21-May-26 |
| Sell* | 224 | $8.72 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 118 | $8.725 | Ordinary |
06:45:28 - 21-May-26 |
| Buy* | 761 | $8.73 | Ordinary |
06:45:27 - 21-May-26 |
| Sell* | 50 | $8.72 | Ordinary |
06:45:25 - 21-May-26 |
| Unknown* | 600 | $8.72 | Ordinary |
06:45:24 - 21-May-26 |
| Unknown* | 100 | $8.72 | Ordinary |
06:45:24 - 21-May-26 |
| Unknown* | 1,000 | $8.72 | Ordinary |
06:45:24 - 21-May-26 |
| Buy* | 1,100 | $8.72 | Ordinary |
06:45:24 - 21-May-26 |
| Buy* | 271 | $8.72 | Ordinary |
06:45:24 - 21-May-26 |
| Buy* | 300 | $8.72 | Ordinary |
06:45:24 - 21-May-26 |
| Buy* | 876 | $8.72 | Ordinary |
06:45:24 - 21-May-26 |
| Buy* | 900 | $8.72 | Ordinary |
06:45:24 - 21-May-26 |
| Buy* | 729 | $8.72 | Ordinary |
06:45:24 - 21-May-26 |
| Buy* | 489 | $8.72 | Ordinary |
06:45:24 - 21-May-26 |
| Buy* | 369 | $8.72 | Ordinary |
06:45:24 - 21-May-26 |
| Buy* | 828 | $8.72 | Ordinary |
06:45:24 - 21-May-26 |
| Buy* | 400 | $8.72 | Ordinary |
06:45:24 - 21-May-26 |
| Buy* | 1,100 | $8.72 | Ordinary |
06:45:24 - 21-May-26 |
| Buy* | 271 | $8.72 | Ordinary |
06:45:24 - 21-May-26 |
| Buy* | 729 | $8.72 | Ordinary |
06:45:22 - 21-May-26 |
| Buy* | 581 | $8.72 | Ordinary |
06:45:22 - 21-May-26 |
| Buy* | 319 | $8.72 | Ordinary |
06:45:21 - 21-May-26 |
| Sell* | 505 | $8.71 | Ordinary |
06:45:19 - 21-May-26 |
| Buy* | 83 | $8.72 | Ordinary |
06:45:15 - 21-May-26 |
| Buy* | 400 | $8.71 | Ordinary |
06:45:10 - 21-May-26 |
| Buy* | 200 | $8.71 | Ordinary |
06:45:10 - 21-May-26 |
| Buy* | 1,000 | $8.71 | Ordinary |
06:45:10 - 21-May-26 |
| Buy* | 111 | $8.71 | Ordinary |
06:45:10 - 21-May-26 |
| Buy* | 1,089 | $8.71 | Ordinary |
06:45:10 - 21-May-26 |
| Buy* | 531 | $8.71 | Ordinary |
06:45:10 - 21-May-26 |
| Buy* | 500 | $8.71 | Ordinary |
06:45:10 - 21-May-26 |
| Buy* | 600 | $8.71 | Ordinary |
06:45:10 - 21-May-26 |
| Buy* | 600 | $8.71 | Ordinary |
06:45:10 - 21-May-26 |
| Buy* | 296 | $8.71 | Ordinary |
06:45:02 - 21-May-26 |
| Buy* | 1 | $8.71 | Ordinary |
06:45:01 - 21-May-26 |
| Sell* | 1,000 | $8.71 | Ordinary |
06:45:01 - 21-May-26 |
| Sell* | 500 | $8.71 | Ordinary |
06:45:01 - 21-May-26 |
| Sell* | 72 | $8.71 | Ordinary |
06:45:01 - 21-May-26 |
| Sell* | 1,300 | $8.71 | Ordinary |
06:45:01 - 21-May-26 |
| Sell* | 500 | $8.71 | Ordinary |
06:45:01 - 21-May-26 |
| Sell* | 600 | $8.71 | Ordinary |
06:45:01 - 21-May-26 |
| Sell* | 858 | $8.71 | Ordinary |
06:45:01 - 21-May-26 |
| Unknown* | 1 | $8.715 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 857 | $8.71 | Ordinary |
06:44:57 - 21-May-26 |
| Unknown* | 172 | $8.71 | Ordinary |
06:44:55 - 21-May-26 |
| Unknown* | 828 | $8.71 | Ordinary |
06:44:55 - 21-May-26 |
| Unknown* | 376 | $8.71 | Ordinary |
06:44:55 - 21-May-26 |
| Buy* | 1 | $8.71 | Ordinary |
06:44:53 - 21-May-26 |
| Buy* | 107 | $8.71 | Ordinary |
06:44:51 - 21-May-26 |
| Sell* | 1,200 | $8.71 | Ordinary |
06:44:46 - 21-May-26 |
| Sell* | 381 | $8.71 | Ordinary |
06:44:46 - 21-May-26 |
| Unknown* | 100 | $8.71 | Ordinary |
06:44:45 - 21-May-26 |
| Unknown* | 810 | $8.71 | Ordinary |
06:44:42 - 21-May-26 |
| Sell* | 118 | $8.70 | Ordinary |
06:44:37 - 21-May-26 |
| Unknown* | 575 | $8.70 | Ordinary |
06:44:36 - 21-May-26 |
| Unknown* | 25 | $8.70 | Ordinary |
06:44:36 - 21-May-26 |
| Unknown* | 100 | $8.70 | Ordinary |
06:44:36 - 21-May-26 |
| Unknown* | 475 | $8.70 | Ordinary |
06:44:36 - 21-May-26 |
| Buy* | 1,380 | $8.70 | Ordinary |
06:44:36 - 21-May-26 |
| Buy* | 500 | $8.70 | Ordinary |
06:44:36 - 21-May-26 |
| Buy* | 1,188 | $8.70 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 1,050 | $8.70 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 100 | $8.70 | Ordinary |
06:44:29 - 21-May-26 |
| Buy* | 50 | $8.70 | Ordinary |
06:44:27 - 21-May-26 |
| Unknown* | 250 | $8.695 | Ordinary |
06:44:27 - 21-May-26 |
| Buy* | 200 | $8.70 | Ordinary |
06:44:27 - 21-May-26 |
| Unknown* | 960 | $8.69 | Ordinary |
06:44:20 - 21-May-26 |
| Buy* | 600 | $8.69 | Ordinary |
06:44:20 - 21-May-26 |
| Buy* | 40 | $8.69 | Ordinary |
06:44:20 - 21-May-26 |
| Buy* | 1,200 | $8.69 | Ordinary |
06:44:20 - 21-May-26 |
| Buy* | 30 | $8.685 | Ordinary |
06:44:12 - 21-May-26 |
| Buy* | 2 | $8.685 | Ordinary |
06:44:08 - 21-May-26 |
| Buy* | 516 | $8.685 | Ordinary |
06:44:08 - 21-May-26 |
| Buy* | 300 | $8.685 | Ordinary |
06:44:05 - 21-May-26 |
| Buy* | 300 | $8.685 | Ordinary |
06:44:05 - 21-May-26 |
| Buy* | 678 | $8.685 | Ordinary |
06:44:05 - 21-May-26 |
| Buy* | 500 | $8.685 | Ordinary |
06:44:05 - 21-May-26 |
| Buy* | 50 | $8.685 | Ordinary |
06:44:04 - 21-May-26 |
| Buy* | 50 | $8.685 | Ordinary |
06:44:04 - 21-May-26 |
| Buy* | 57 | $8.69 | Ordinary |
06:44:01 - 21-May-26 |
| Buy* | 6 | $8.685 | Ordinary |
06:44:00 - 21-May-26 |
| Buy* | 100 | $8.685 | Ordinary |
06:43:55 - 21-May-26 |
| Buy* | 107 | $8.685 | Ordinary |
06:43:55 - 21-May-26 |
| Sell* | 250 | $8.69 | Ordinary |
06:43:55 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
06:43:55 - 21-May-26 |
| Sell* | 96 | $8.69 | Ordinary |
06:43:55 - 21-May-26 |
| Sell* | 97 | $8.69 | Ordinary |
06:43:55 - 21-May-26 |
| Sell* | 10 | $8.69 | Ordinary |
06:43:55 - 21-May-26 |
| Sell* | 10 | $8.69 | Ordinary |
06:43:55 - 21-May-26 |
| Sell* | 10 | $8.69 | Ordinary |
06:43:55 - 21-May-26 |
| Sell* | 10 | $8.69 | Ordinary |
06:43:55 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
06:43:55 - 21-May-26 |
| Sell* | 100 | $8.69 | Ordinary |
06:43:55 - 21-May-26 |
| Sell* | 8 | $8.69 | Ordinary |
06:43:55 - 21-May-26 |
| Unknown* | 50 | $8.695 | Ordinary |
06:43:51 - 21-May-26 |
| Unknown* | 250 | $8.70 | Ordinary |
06:43:49 - 21-May-26 |
| Sell* | 4,469 | $8.70 | Ordinary |
06:43:49 - 21-May-26 |
| Sell* | 910 | $8.70 | Ordinary |
06:43:48 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
06:43:48 - 21-May-26 |
| Sell* | 150 | $8.70 | Ordinary |
06:43:48 - 21-May-26 |
| Unknown* | 40 | $8.705 | Ordinary |
06:43:45 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
06:43:45 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 278 | $8.71 | Ordinary |
06:43:32 - 21-May-26 |
| Sell* | 1,022 | $8.71 | Ordinary |
06:43:32 - 21-May-26 |
| Sell* | 858 | $8.71 | Ordinary |
06:43:32 - 21-May-26 |
| Sell* | 700 | $8.71 | Ordinary |
06:43:32 - 21-May-26 |
| Sell* | 600 | $8.71 | Ordinary |
06:43:32 - 21-May-26 |
| Buy* | 10 | $8.72 | Ordinary |
06:43:27 - 21-May-26 |
| Buy* | 20 | $8.72 | Ordinary |
06:43:26 - 21-May-26 |
| Unknown* | 338 | $8.715 | Ordinary |
06:43:18 - 21-May-26 |
| Buy* | 629 | $8.71 | Ordinary |
06:43:17 - 21-May-26 |
| Buy* | 700 | $8.71 | Ordinary |
06:43:17 - 21-May-26 |
| Buy* | 1,000 | $8.71 | Ordinary |
06:43:17 - 21-May-26 |
| Buy* | 1,095 | $8.71 | Ordinary |
06:43:17 - 21-May-26 |
| Buy* | 600 | $8.71 | Ordinary |
06:43:17 - 21-May-26 |
| Buy* | 200 | $8.71 | Ordinary |
06:43:13 - 21-May-26 |
| Sell* | 1,000 | $8.70 | Ordinary |
06:43:12 - 21-May-26 |
| Buy* | 5 | $8.71 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 523 | $8.70 | Ordinary |
06:43:10 - 21-May-26 |
| Sell* | 858 | $8.70 | Ordinary |
06:43:10 - 21-May-26 |
| Sell* | 864 | $8.70 | Ordinary |
06:43:10 - 21-May-26 |
| Sell* | 755 | $8.70 | Ordinary |
06:43:10 - 21-May-26 |
| Unknown* | 5,904 | $8.705 | Ordinary |
06:43:09 - 21-May-26 |
| Unknown* | 3,287 | $8.705 | Ordinary |
06:43:08 - 21-May-26 |
| Unknown* | 100 | $8.705 | Ordinary |
06:43:07 - 21-May-26 |
| Sell* | 121 | $8.70 | Ordinary |
06:43:06 - 21-May-26 |
| Sell* | 858 | $8.70 | Ordinary |
06:43:06 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
06:43:06 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
06:43:06 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
06:43:06 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
06:43:06 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
06:43:06 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
06:43:06 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
06:43:06 - 21-May-26 |
| Sell* | 80 | $8.70 | Ordinary |
06:43:06 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
06:43:06 - 21-May-26 |
| Sell* | 25 | $8.70 | Ordinary |
06:43:06 - 21-May-26 |
| Sell* | 122 | $8.70 | Ordinary |
06:43:06 - 21-May-26 |
| Buy* | 150 | $8.71 | Ordinary |
06:43:04 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
06:43:04 - 21-May-26 |
| Unknown* | 250 | $8.705 | Ordinary |
06:43:04 - 21-May-26 |
| Sell* | 200 | $8.71 | Ordinary |
06:43:01 - 21-May-26 |
| Sell* | 194 | $8.71 | Ordinary |
06:43:01 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
06:43:01 - 21-May-26 |
| Sell* | 1,000 | $8.71 | Ordinary |
06:43:01 - 21-May-26 |
| Unknown* | 8 | $8.715 | Ordinary |
06:43:01 - 21-May-26 |
| Unknown* | 50 | $8.715 | Ordinary |
06:43:00 - 21-May-26 |
| Sell* | 90 | $8.71 | Ordinary |
06:42:56 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
06:42:55 - 21-May-26 |
| Unknown* | 3 | $8.715 | Ordinary |
06:42:53 - 21-May-26 |
| Unknown* | 4 | $8.715 | Ordinary |
06:42:52 - 21-May-26 |
| Unknown* | 60 | $8.715 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 45 | $8.71 | Ordinary |
06:42:41 - 21-May-26 |
| Sell* | 864 | $8.71 | Ordinary |
06:42:41 - 21-May-26 |
| Buy* | 53 | $8.72 | Ordinary |
06:42:40 - 21-May-26 |
| Sell* | 858 | $8.71 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 1,200 | $8.71 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 1,326 | $8.71 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 400 | $8.71 | Ordinary |
06:42:37 - 21-May-26 |
| Buy* | 77 | $8.72 | Ordinary |
06:42:37 - 21-May-26 |
| Buy* | 77 | $8.72 | Ordinary |
06:42:36 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
06:42:34 - 21-May-26 |
| Sell* | 29 | $8.71 | Ordinary |
06:42:30 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
06:42:30 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
06:42:30 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
06:42:30 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
06:42:30 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
06:42:30 - 21-May-26 |
| Sell* | 144 | $8.71 | Ordinary |
06:42:30 - 21-May-26 |
| Sell* | 5 | $8.71 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 5 | $8.71 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 5 | $8.71 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 5 | $8.71 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 5 | $8.71 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 5 | $8.71 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 5 | $8.71 | Ordinary |
06:42:26 - 21-May-26 |
| Buy* | 110 | $8.72 | Ordinary |
06:42:23 - 21-May-26 |
| Buy* | 1 | $8.72 | Ordinary |
06:42:20 - 21-May-26 |
| Sell* | 588 | $8.72 | Ordinary |
06:42:17 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
06:42:17 - 21-May-26 |
| Sell* | 411 | $8.72 | Ordinary |
06:42:17 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
06:42:15 - 21-May-26 |
| Buy* | 77 | $8.73 | Ordinary |
06:42:15 - 21-May-26 |
| Sell* | 471 | $8.72 | Ordinary |
06:42:14 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
06:42:14 - 21-May-26 |
| Sell* | 10 | $8.72 | Ordinary |
06:42:14 - 21-May-26 |
| Sell* | 18 | $8.72 | Ordinary |
06:42:14 - 21-May-26 |
| Buy* | 77 | $8.73 | Ordinary |
06:42:13 - 21-May-26 |
| Sell* | 882 | $8.72 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 858 | $8.72 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 10 | $8.72 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 1,000 | $8.72 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 250 | $8.725 | Ordinary |
06:42:12 - 21-May-26 |
| Buy* | 20 | $8.73 | Ordinary |
06:42:11 - 21-May-26 |
| Sell* | 568 | $8.72 | Ordinary |
06:42:10 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
06:42:10 - 21-May-26 |
| Sell* | 50 | $8.73 | Ordinary |
06:42:10 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
06:42:10 - 21-May-26 |
| Sell* | 40 | $8.73 | Ordinary |
06:42:10 - 21-May-26 |
| Sell* | 100 | $8.73 | Ordinary |
06:42:10 - 21-May-26 |
| Sell* | 10 | $8.73 | Ordinary |
06:42:10 - 21-May-26 |
| Unknown* | 1 | $8.735 | Ordinary |
06:42:10 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 50 | $8.74 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 23 | $8.74 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 288 | $8.74 | Ordinary |
06:42:09 - 21-May-26 |
| Buy* | 575 | $8.75 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 250 | $8.745 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 5 | $8.74 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 5 | $8.74 | Ordinary |
06:42:08 - 21-May-26 |
| Sell* | 5 | $8.74 | Ordinary |
06:42:08 - 21-May-26 |
| Sell* | 964 | $8.74 | Ordinary |
06:42:08 - 21-May-26 |
| Sell* | 10 | $8.74 | Ordinary |
06:42:08 - 21-May-26 |
| Sell* | 786 | $8.74 | Ordinary |
06:42:08 - 21-May-26 |
| Sell* | 40 | $8.74 | Ordinary |
06:42:08 - 21-May-26 |
| Sell* | 174 | $8.74 | Ordinary |
06:42:08 - 21-May-26 |
| Sell* | 485 | $8.74 | Ordinary |
06:42:08 - 21-May-26 |
| Buy* | 195 | $8.75 | Ordinary |
06:42:07 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:42:05 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
06:42:05 - 21-May-26 |
| Sell* | 400 | $8.75 | Ordinary |
06:42:05 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:42:05 - 21-May-26 |
| Sell* | 765 | $8.75 | Ordinary |
06:42:05 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
06:42:05 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
06:42:05 - 21-May-26 |
| Sell* | 1,000 | $8.75 | Ordinary |
06:42:05 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
06:42:05 - 21-May-26 |
| Sell* | 13 | $8.75 | Ordinary |
06:42:05 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
06:42:05 - 21-May-26 |
| Sell* | 4,920 | $8.75 | Ordinary |
06:42:05 - 21-May-26 |
| Sell* | 527 | $8.75 | Ordinary |
06:42:05 - 21-May-26 |
| Sell* | 700 | $8.75 | Ordinary |
06:42:05 - 21-May-26 |
| Buy* | 1 | $8.76 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 10 | $8.76 | Ordinary |
06:42:00 - 21-May-26 |
| Sell* | 700 | $8.76 | Ordinary |
06:41:58 - 21-May-26 |
| Unknown* | 118 | $8.76 | Ordinary |
06:41:56 - 21-May-26 |
| Buy* | 700 | $8.76 | Ordinary |
06:41:56 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
06:41:56 - 21-May-26 |
| Buy* | 8 | $8.76 | Ordinary |
06:41:56 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
06:41:56 - 21-May-26 |
| Buy* | 82 | $8.76 | Ordinary |
06:41:56 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
06:41:54 - 21-May-26 |
| Unknown* | 268 | $8.76 | Ordinary |
06:41:53 - 21-May-26 |
| Unknown* | 876 | $8.76 | Ordinary |
06:41:53 - 21-May-26 |
| Unknown* | 856 | $8.76 | Ordinary |
06:41:53 - 21-May-26 |
| Unknown* | 2 | $8.76 | Ordinary |
06:41:53 - 21-May-26 |
| Unknown* | 498 | $8.76 | Ordinary |
06:41:53 - 21-May-26 |
| Unknown* | 300 | $8.76 | Ordinary |
06:41:53 - 21-May-26 |
| Unknown* | 10 | $8.76 | Ordinary |
06:41:53 - 21-May-26 |
| Unknown* | 50 | $8.76 | Ordinary |
06:41:53 - 21-May-26 |
| Buy* | 18 | $8.76 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
06:41:48 - 21-May-26 |
| Buy* | 65 | $8.76 | Ordinary |
06:41:47 - 21-May-26 |
| Buy* | 135 | $8.76 | Ordinary |
06:41:47 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
06:41:47 - 21-May-26 |
| Buy* | 918 | $8.76 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 1,200 | $8.76 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 143 | $8.76 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 330 | $8.76 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 10 | $8.76 | Ordinary |
06:41:43 - 21-May-26 |
| Buy* | 331 | $8.76 | Ordinary |
06:41:42 - 21-May-26 |
| Buy* | 380 | $8.76 | Ordinary |
06:41:41 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:41:40 - 21-May-26 |
| Buy* | 1 | $8.76 | Ordinary |
06:41:39 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
06:41:39 - 21-May-26 |
| Buy* | 5 | $8.76 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 1,764 | $8.76 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 700 | $8.76 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
06:41:36 - 21-May-26 |
| Buy* | 818 | $8.77 | Ordinary |
06:41:35 - 21-May-26 |
| Buy* | 100 | $8.77 | Ordinary |
06:41:35 - 21-May-26 |
| Unknown* | 1,000 | $8.76 | Ordinary |
06:41:32 - 21-May-26 |
| Unknown* | 450 | $8.76 | Ordinary |
06:41:32 - 21-May-26 |
| Unknown* | 55 | $8.76 | Ordinary |
06:41:32 - 21-May-26 |
| Unknown* | 132 | $8.76 | Ordinary |
06:41:32 - 21-May-26 |
| Unknown* | 370 | $8.76 | Ordinary |
06:41:32 - 21-May-26 |
| Unknown* | 254 | $8.76 | Ordinary |
06:41:32 - 21-May-26 |
| Unknown* | 246 | $8.76 | Ordinary |
06:41:32 - 21-May-26 |
| Unknown* | 400 | $8.76 | Ordinary |
06:41:32 - 21-May-26 |
| Unknown* | 50 | $8.76 | Ordinary |
06:41:32 - 21-May-26 |
| Unknown* | 50 | $8.76 | Ordinary |
06:41:32 - 21-May-26 |
| Unknown* | 10 | $8.76 | Ordinary |
06:41:32 - 21-May-26 |
| Unknown* | 101 | $8.76 | Ordinary |
06:41:32 - 21-May-26 |
| Unknown* | 1 | $8.76 | Ordinary |
06:41:32 - 21-May-26 |
| Buy* | 45 | $8.76 | Ordinary |
06:41:31 - 21-May-26 |
| Buy* | 5 | $8.76 | Ordinary |
06:41:31 - 21-May-26 |
| Sell* | 19 | $8.75 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 8 | $8.75 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 140 | $8.75 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 33 | $8.75 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 67 | $8.75 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 933 | $8.75 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:41:25 - 21-May-26 |
| Buy* | 329 | $8.76 | Ordinary |
06:41:19 - 21-May-26 |
| Buy* | 382 | $8.76 | Ordinary |
06:41:19 - 21-May-26 |
| Buy* | 608 | $8.76 | Ordinary |
06:41:18 - 21-May-26 |
| Buy* | 310 | $8.76 | Ordinary |
06:41:16 - 21-May-26 |
| Buy* | 490 | $8.76 | Ordinary |
06:41:16 - 21-May-26 |
| Sell* | 60 | $8.75 | Ordinary |
06:41:15 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:41:13 - 21-May-26 |
| Buy* | 410 | $8.76 | Ordinary |
06:41:11 - 21-May-26 |
| Buy* | 90 | $8.76 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:41:09 - 21-May-26 |
| Buy* | 10 | $8.76 | Ordinary |
06:41:08 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:41:08 - 21-May-26 |
| Sell* | 700 | $8.76 | Ordinary |
06:41:06 - 21-May-26 |
| Sell* | 1,000 | $8.76 | Ordinary |
06:41:06 - 21-May-26 |
| Sell* | 864 | $8.76 | Ordinary |
06:41:06 - 21-May-26 |
| Sell* | 700 | $8.76 | Ordinary |
06:41:06 - 21-May-26 |
| Sell* | 864 | $8.76 | Ordinary |
06:41:06 - 21-May-26 |
| Unknown* | 700 | $8.76 | Ordinary |
06:41:05 - 21-May-26 |
| Unknown* | 10 | $8.76 | Ordinary |
06:41:05 - 21-May-26 |
| Buy* | 864 | $8.76 | Ordinary |
06:41:05 - 21-May-26 |
| Buy* | 858 | $8.76 | Ordinary |
06:41:05 - 21-May-26 |
| Buy* | 1,000 | $8.76 | Ordinary |
06:41:05 - 21-May-26 |
| Buy* | 1,100 | $8.76 | Ordinary |
06:41:05 - 21-May-26 |
| Buy* | 400 | $8.76 | Ordinary |
06:41:05 - 21-May-26 |
| Buy* | 100 | $8.76 | Ordinary |
06:41:05 - 21-May-26 |
| Buy* | 300 | $8.76 | Ordinary |
06:41:05 - 21-May-26 |
| Buy* | 900 | $8.76 | Ordinary |
06:41:05 - 21-May-26 |
| Unknown* | 700 | $8.76 | Ordinary |
06:41:00 - 21-May-26 |
| Unknown* | 700 | $8.76 | Ordinary |
06:41:00 - 21-May-26 |
| Unknown* | 864 | $8.76 | Ordinary |
06:41:00 - 21-May-26 |
| Unknown* | 858 | $8.76 | Ordinary |
06:41:00 - 21-May-26 |
| Sell* | 300 | $8.75 | Ordinary |
06:40:59 - 21-May-26 |
| Buy* | 1,000 | $8.75 | Ordinary |
06:40:57 - 21-May-26 |
| Buy* | 309 | $8.75 | Ordinary |
06:40:57 - 21-May-26 |
| Buy* | 1,313 | $8.75 | Ordinary |
06:40:57 - 21-May-26 |
| Buy* | 309 | $8.75 | Ordinary |
06:40:57 - 21-May-26 |
| Buy* | 391 | $8.75 | Ordinary |
06:40:57 - 21-May-26 |
| Unknown* | 700 | $8.75 | Ordinary |
06:40:54 - 21-May-26 |
| Unknown* | 690 | $8.75 | Ordinary |
06:40:54 - 21-May-26 |
| Unknown* | 10 | $8.75 | Ordinary |
06:40:54 - 21-May-26 |
| Buy* | 400 | $8.75 | Ordinary |
06:40:52 - 21-May-26 |
| Buy* | 200 | $8.75 | Ordinary |
06:40:50 - 21-May-26 |
| Buy* | 96 | $8.75 | Ordinary |
06:40:50 - 21-May-26 |
| Buy* | 945 | $8.75 | Ordinary |
06:40:50 - 21-May-26 |
| Buy* | 500 | $8.75 | Ordinary |
06:40:50 - 21-May-26 |
| Buy* | 48 | $8.75 | Ordinary |
06:40:48 - 21-May-26 |
| Buy* | 507 | $8.75 | Ordinary |
06:40:48 - 21-May-26 |
| Buy* | 400 | $8.75 | Ordinary |
06:40:48 - 21-May-26 |
| Buy* | 1,000 | $8.75 | Ordinary |
06:40:48 - 21-May-26 |
| Buy* | 900 | $8.75 | Ordinary |
06:40:48 - 21-May-26 |
| Buy* | 170 | $8.75 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 15 | $8.74 | Ordinary |
06:40:47 - 21-May-26 |
| Buy* | 10 | $8.75 | Ordinary |
06:40:45 - 21-May-26 |
| Buy* | 256 | $8.75 | Ordinary |
06:40:44 - 21-May-26 |
| Buy* | 33 | $8.75 | Ordinary |
06:40:44 - 21-May-26 |
| Buy* | 631 | $8.75 | Ordinary |
06:40:43 - 21-May-26 |
| Buy* | 876 | $8.75 | Ordinary |
06:40:43 - 21-May-26 |
| Buy* | 353 | $8.75 | Ordinary |
06:40:43 - 21-May-26 |
| Buy* | 505 | $8.75 | Ordinary |
06:40:43 - 21-May-26 |
| Sell* | 35 | $8.75 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 4 | $8.75 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 7 | $8.75 | Ordinary |
06:40:39 - 21-May-26 |
| Sell* | 551 | $8.75 | Ordinary |
06:40:38 - 21-May-26 |
| Sell* | 23 | $8.75 | Ordinary |
06:40:38 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
06:40:38 - 21-May-26 |
| Sell* | 1,289 | $8.75 | Ordinary |
06:40:38 - 21-May-26 |
| Sell* | 1,200 | $8.75 | Ordinary |
06:40:38 - 21-May-26 |
| Sell* | 215 | $8.75 | Ordinary |
06:40:38 - 21-May-26 |
| Buy* | 691 | $8.76 | Ordinary |
06:40:38 - 21-May-26 |
| Buy* | 864 | $8.76 | Ordinary |
06:40:38 - 21-May-26 |
| Buy* | 248 | $8.755 | Ordinary |
06:40:38 - 21-May-26 |
| Buy* | 2 | $8.755 | Ordinary |
06:40:37 - 21-May-26 |
| Buy* | 307 | $8.76 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 2,741 | $8.76 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 10 | $8.76 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 20 | $8.76 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 10 | $8.76 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 1,200 | $8.76 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 3 | $8.76 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 1 | $8.76 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 9 | $8.76 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 900 | $8.76 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 1 | $8.76 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 40 | $8.76 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 50 | $8.76 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 612 | $8.76 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 306 | $8.75 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 746 | $8.75 | Ordinary |
06:40:30 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:40:30 - 21-May-26 |
| Sell* | 3 | $8.75 | Ordinary |
06:40:30 - 21-May-26 |
| Sell* | 55 | $8.75 | Ordinary |
06:40:30 - 21-May-26 |
| Sell* | 746 | $8.75 | Ordinary |
06:40:30 - 21-May-26 |
| Buy* | 3 | $8.76 | Ordinary |
06:40:29 - 21-May-26 |
| Buy* | 55 | $8.76 | Ordinary |
06:40:29 - 21-May-26 |
| Unknown* | 200 | $8.75 | Ordinary |
06:40:22 - 21-May-26 |
| Unknown* | 900 | $8.75 | Ordinary |
06:40:22 - 21-May-26 |
| Unknown* | 538 | $8.75 | Ordinary |
06:40:22 - 21-May-26 |
| Unknown* | 538 | $8.75 | Ordinary |
06:40:21 - 21-May-26 |
| Unknown* | 600 | $8.75 | Ordinary |
06:40:21 - 21-May-26 |
| Unknown* | 500 | $8.75 | Ordinary |
06:40:21 - 21-May-26 |
| Unknown* | 426 | $8.75 | Ordinary |
06:40:21 - 21-May-26 |
| Unknown* | 490 | $8.75 | Ordinary |
06:40:21 - 21-May-26 |
| Unknown* | 10 | $8.75 | Ordinary |
06:40:21 - 21-May-26 |
| Buy* | 70 | $8.75 | Ordinary |
06:40:16 - 21-May-26 |
| Buy* | 858 | $8.75 | Ordinary |
06:40:11 - 21-May-26 |
| Buy* | 864 | $8.75 | Ordinary |
06:40:11 - 21-May-26 |
| Buy* | 858 | $8.75 | Ordinary |
06:40:11 - 21-May-26 |
| Buy* | 858 | $8.75 | Ordinary |
06:40:11 - 21-May-26 |
| Buy* | 864 | $8.75 | Ordinary |
06:40:11 - 21-May-26 |
| Buy* | 236 | $8.75 | Ordinary |
06:40:11 - 21-May-26 |
| Unknown* | 864 | $8.75 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 876 | $8.75 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 608 | $8.75 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 250 | $8.75 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 614 | $8.75 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 250 | $8.75 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 358 | $8.75 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 500 | $8.75 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 858 | $8.75 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 364 | $8.75 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 500 | $8.75 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 876 | $8.75 | Ordinary |
06:40:11 - 21-May-26 |
| Buy* | 876 | $8.75 | Ordinary |
06:40:11 - 21-May-26 |
| Buy* | 410 | $8.75 | Ordinary |
06:40:11 - 21-May-26 |
| Buy* | 1,200 | $8.75 | Ordinary |
06:40:11 - 21-May-26 |
| Buy* | 900 | $8.75 | Ordinary |
06:40:11 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
06:40:11 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
06:40:11 - 21-May-26 |
| Buy* | 876 | $8.75 | Ordinary |
06:40:11 - 21-May-26 |
| Buy* | 600 | $8.75 | Ordinary |
06:40:11 - 21-May-26 |
| Buy* | 61 | $8.75 | Ordinary |
06:40:10 - 21-May-26 |
| Buy* | 1 | $8.75 | Ordinary |
06:40:09 - 21-May-26 |
| Sell* | 5 | $8.75 | Ordinary |
06:40:09 - 21-May-26 |
| Sell* | 1,000 | $8.75 | Ordinary |
06:40:09 - 21-May-26 |
| Sell* | 624 | $8.75 | Ordinary |
06:40:09 - 21-May-26 |
| Buy* | 50 | $8.76 | Ordinary |
06:40:09 - 21-May-26 |
| Buy* | 400 | $8.75 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 1,100 | $8.75 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 900 | $8.75 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 400 | $8.75 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 600 | $8.75 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 43 | $8.75 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 2,009 | $8.75 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 1,197 | $8.75 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 1,000 | $8.75 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 1,280 | $8.76 | Ordinary |
06:40:04 - 21-May-26 |
| Buy* | 200 | $8.76 | Ordinary |
06:40:04 - 21-May-26 |
| Buy* | 2,250 | $8.76 | Ordinary |
06:40:04 - 21-May-26 |
| Buy* | 18 | $8.76 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 6 | $8.75 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 276 | $8.75 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 864 | $8.75 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 516 | $8.75 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 40 | $8.75 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 900 | $8.75 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 858 | $8.75 | Ordinary |
06:40:03 - 21-May-26 |
| Unknown* | 200 | $8.75 | Ordinary |
06:40:02 - 21-May-26 |
| Unknown* | 200 | $8.75 | Ordinary |
06:40:02 - 21-May-26 |
| Unknown* | 15 | $8.75 | Ordinary |
06:40:02 - 21-May-26 |
| Unknown* | 21 | $8.75 | Ordinary |
06:40:02 - 21-May-26 |
| Unknown* | 20 | $8.75 | Ordinary |
06:40:01 - 21-May-26 |
| Unknown* | 20 | $8.75 | Ordinary |
06:40:01 - 21-May-26 |
| Unknown* | 19 | $8.75 | Ordinary |
06:40:01 - 21-May-26 |
| Unknown* | 156 | $8.75 | Ordinary |
06:40:01 - 21-May-26 |
| Unknown* | 344 | $8.75 | Ordinary |
06:40:01 - 21-May-26 |
| Unknown* | 156 | $8.75 | Ordinary |
06:40:01 - 21-May-26 |
| Unknown* | 355 | $8.75 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 77 | $8.75 | Ordinary |
06:39:59 - 21-May-26 |
| Sell* | 210 | $8.745 | Ordinary |
06:39:59 - 21-May-26 |
| Buy* | 412 | $8.75 | Ordinary |
06:39:58 - 21-May-26 |
| Unknown* | 90 | $8.75 | Ordinary |
06:39:58 - 21-May-26 |
| Buy* | 10 | $8.75 | Ordinary |
06:39:58 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
06:39:57 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
06:39:57 - 21-May-26 |
| Unknown* | 1 | $8.75 | Ordinary |
06:39:56 - 21-May-26 |
| Unknown* | 20 | $8.75 | Ordinary |
06:39:56 - 21-May-26 |
| Unknown* | 1 | $8.75 | Ordinary |
06:39:56 - 21-May-26 |
| Unknown* | 1 | $8.75 | Ordinary |
06:39:56 - 21-May-26 |
| Unknown* | 15 | $8.75 | Ordinary |
06:39:56 - 21-May-26 |
| Unknown* | 2 | $8.75 | Ordinary |
06:39:56 - 21-May-26 |
| Unknown* | 10 | $8.75 | Ordinary |
06:39:56 - 21-May-26 |
| Unknown* | 20 | $8.75 | Ordinary |
06:39:56 - 21-May-26 |
| Unknown* | 300 | $8.74 | Ordinary |
06:39:50 - 21-May-26 |
| Unknown* | 15 | $8.74 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 195 | $8.74 | Ordinary |
06:39:49 - 21-May-26 |
| Buy* | 95 | $8.74 | Ordinary |
06:39:47 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
06:39:46 - 21-May-26 |
| Buy* | 10 | $8.74 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 505 | $8.74 | Ordinary |
06:39:43 - 21-May-26 |
| Buy* | 495 | $8.74 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 80 | $8.73 | Ordinary |
06:39:41 - 21-May-26 |
| Buy* | 307 | $8.74 | Ordinary |
06:39:41 - 21-May-26 |
| Unknown* | 250 | $8.735 | Ordinary |
06:39:41 - 21-May-26 |
| Buy* | 98 | $8.74 | Ordinary |
06:39:41 - 21-May-26 |
| Buy* | 1 | $8.74 | Ordinary |
06:39:41 - 21-May-26 |
| Buy* | 1 | $8.74 | Ordinary |
06:39:41 - 21-May-26 |
| Unknown* | 1,000 | $8.73 | Ordinary |
06:39:39 - 21-May-26 |
| Unknown* | 379 | $8.73 | Ordinary |
06:39:39 - 21-May-26 |
| Unknown* | 600 | $8.73 | Ordinary |
06:39:39 - 21-May-26 |
| Unknown* | 100 | $8.73 | Ordinary |
06:39:39 - 21-May-26 |
| Unknown* | 1,603 | $8.73 | Ordinary |
06:39:39 - 21-May-26 |
| Unknown* | 100 | $8.73 | Ordinary |
06:39:38 - 21-May-26 |
| Unknown* | 82 | $8.73 | Ordinary |
06:39:38 - 21-May-26 |
| Unknown* | 1,430 | $8.73 | Ordinary |
06:39:38 - 21-May-26 |
| Unknown* | 1,570 | $8.73 | Ordinary |
06:39:38 - 21-May-26 |
| Unknown* | 900 | $8.73 | Ordinary |
06:39:38 - 21-May-26 |
| Unknown* | 430 | $8.73 | Ordinary |
06:39:38 - 21-May-26 |
| Buy* | 915 | $8.73 | Ordinary |
06:39:38 - 21-May-26 |
| Buy* | 85 | $8.73 | Ordinary |
06:39:38 - 21-May-26 |
| Sell* | 99 | $8.725 | Ordinary |
06:39:36 - 21-May-26 |
| Buy* | 99 | $8.73 | Ordinary |
06:39:36 - 21-May-26 |
| Unknown* | 100 | $8.72 | Ordinary |
06:39:35 - 21-May-26 |
| Unknown* | 1,000 | $8.72 | Ordinary |
06:39:35 - 21-May-26 |
| Unknown* | 50 | $8.72 | Ordinary |
06:39:35 - 21-May-26 |
| Unknown* | 10 | $8.72 | Ordinary |
06:39:35 - 21-May-26 |
| Unknown* | 2 | $8.72 | Ordinary |
06:39:35 - 21-May-26 |
| Unknown* | 1 | $8.72 | Ordinary |
06:39:35 - 21-May-26 |
| Unknown* | 5 | $8.72 | Ordinary |
06:39:35 - 21-May-26 |
| Unknown* | 60 | $8.72 | Ordinary |
06:39:35 - 21-May-26 |
| Unknown* | 10 | $8.72 | Ordinary |
06:39:35 - 21-May-26 |
| Unknown* | 1 | $8.72 | Ordinary |
06:39:35 - 21-May-26 |
| Unknown* | 20 | $8.72 | Ordinary |
06:39:35 - 21-May-26 |
| Unknown* | 1 | $8.72 | Ordinary |
06:39:35 - 21-May-26 |
| Unknown* | 40 | $8.72 | Ordinary |
06:39:35 - 21-May-26 |
| Unknown* | 2 | $8.72 | Ordinary |
06:39:35 - 21-May-26 |
| Unknown* | 998 | $8.72 | Ordinary |
06:39:35 - 21-May-26 |
| Buy* | 1,000 | $8.72 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 200 | $8.71 | Ordinary |
06:39:31 - 21-May-26 |
| Unknown* | 10 | $8.71 | Ordinary |
06:39:30 - 21-May-26 |
| Unknown* | 1,200 | $8.71 | Ordinary |
06:39:30 - 21-May-26 |
| Buy* | 200 | $8.71 | Ordinary |
06:39:30 - 21-May-26 |
| Buy* | 864 | $8.71 | Ordinary |
06:39:30 - 21-May-26 |
| Buy* | 531 | $8.71 | Ordinary |
06:39:30 - 21-May-26 |
| Buy* | 200 | $8.71 | Ordinary |
06:39:30 - 21-May-26 |
| Buy* | 800 | $8.71 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 1,670 | $8.70 | Ordinary |
06:39:27 - 21-May-26 |
| Sell* | 500 | $8.70 | Ordinary |
06:39:27 - 21-May-26 |
| Sell* | 650 | $8.70 | Ordinary |
06:39:27 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
06:39:27 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
06:39:25 - 21-May-26 |
| Sell* | 400 | $8.71 | Ordinary |
06:39:25 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
06:39:25 - 21-May-26 |
| Buy* | 200 | $8.71 | Ordinary |
06:39:22 - 21-May-26 |
| Buy* | 858 | $8.71 | Ordinary |
06:39:22 - 21-May-26 |
| Buy* | 150 | $8.71 | Ordinary |
06:39:22 - 21-May-26 |
| Buy* | 6 | $8.71 | Ordinary |
06:39:22 - 21-May-26 |
| Sell* | 150 | $8.70 | Ordinary |
06:39:22 - 21-May-26 |
| Unknown* | 250 | $8.705 | Ordinary |
06:39:22 - 21-May-26 |
| Buy* | 294 | $8.71 | Ordinary |
06:39:21 - 21-May-26 |
| Buy* | 6 | $8.71 | Ordinary |
06:39:21 - 21-May-26 |
| Sell* | 200 | $8.70 | Ordinary |
06:39:18 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
06:39:12 - 21-May-26 |
| Unknown* | 858 | $8.71 | Ordinary |
06:39:10 - 21-May-26 |
| Buy* | 852 | $8.71 | Ordinary |
06:39:09 - 21-May-26 |
| Buy* | 828 | $8.71 | Ordinary |
06:39:09 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
06:39:07 - 21-May-26 |
| Buy* | 10 | $8.71 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 1,000 | $8.71 | Ordinary |
06:39:02 - 21-May-26 |
| Sell* | 828 | $8.71 | Ordinary |
06:39:02 - 21-May-26 |
| Sell* | 864 | $8.71 | Ordinary |
06:39:02 - 21-May-26 |
| Sell* | 700 | $8.71 | Ordinary |
06:39:02 - 21-May-26 |
| Sell* | 864 | $8.71 | Ordinary |
06:39:02 - 21-May-26 |
| Buy* | 1,000 | $8.71 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 858 | $8.71 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 875 | $8.71 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 1,000 | $8.71 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 300 | $8.71 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 570 | $8.70 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 195 | $8.70 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 570 | $8.70 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 195 | $8.70 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 663 | $8.70 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 663 | $8.70 | Ordinary |
06:38:58 - 21-May-26 |
| Unknown* | 700 | $8.71 | Ordinary |
06:38:58 - 21-May-26 |
| Unknown* | 858 | $8.71 | Ordinary |
06:38:58 - 21-May-26 |
| Unknown* | 800 | $8.71 | Ordinary |
06:38:57 - 21-May-26 |
| Unknown* | 858 | $8.71 | Ordinary |
06:38:57 - 21-May-26 |
| Unknown* | 700 | $8.71 | Ordinary |
06:38:57 - 21-May-26 |
| Unknown* | 600 | $8.71 | Ordinary |
06:38:57 - 21-May-26 |
| Unknown* | 858 | $8.71 | Ordinary |
06:38:57 - 21-May-26 |
| Unknown* | 800 | $8.71 | Ordinary |
06:38:57 - 21-May-26 |
| Unknown* | 858 | $8.71 | Ordinary |
06:38:57 - 21-May-26 |
| Unknown* | 600 | $8.71 | Ordinary |
06:38:57 - 21-May-26 |
| Unknown* | 864 | $8.71 | Ordinary |
06:38:57 - 21-May-26 |
| Unknown* | 767 | $8.71 | Ordinary |
06:38:57 - 21-May-26 |
| Unknown* | 33 | $8.71 | Ordinary |
06:38:57 - 21-May-26 |
| Unknown* | 876 | $8.71 | Ordinary |
06:38:57 - 21-May-26 |
| Unknown* | 858 | $8.71 | Ordinary |
06:38:57 - 21-May-26 |
| Unknown* | 858 | $8.71 | Ordinary |
06:38:57 - 21-May-26 |
| Buy* | 900 | $8.70 | Ordinary |
06:38:57 - 21-May-26 |
| Buy* | 1,000 | $8.70 | Ordinary |
06:38:57 - 21-May-26 |
| Buy* | 858 | $8.70 | Ordinary |
06:38:57 - 21-May-26 |
| Buy* | 1,000 | $8.70 | Ordinary |
06:38:57 - 21-May-26 |
| Buy* | 858 | $8.70 | Ordinary |
06:38:57 - 21-May-26 |
| Buy* | 864 | $8.70 | Ordinary |
06:38:57 - 21-May-26 |
| Buy* | 1 | $8.70 | Ordinary |
06:38:57 - 21-May-26 |
| Buy* | 828 | $8.70 | Ordinary |
06:38:57 - 21-May-26 |
| Buy* | 50 | $8.70 | Ordinary |
06:38:57 - 21-May-26 |
| Buy* | 300 | $8.70 | Ordinary |
06:38:57 - 21-May-26 |
| Buy* | 1 | $8.70 | Ordinary |
06:38:57 - 21-May-26 |
| Buy* | 20 | $8.70 | Ordinary |
06:38:57 - 21-May-26 |
| Buy* | 1 | $8.70 | Ordinary |
06:38:57 - 21-May-26 |
| Buy* | 5 | $8.70 | Ordinary |
06:38:57 - 21-May-26 |
| Buy* | 1,051 | $8.70 | Ordinary |
06:38:57 - 21-May-26 |
| Buy* | 1,000 | $8.70 | Ordinary |
06:38:57 - 21-May-26 |
| Buy* | 858 | $8.70 | Ordinary |
06:38:57 - 21-May-26 |
| Buy* | 864 | $8.70 | Ordinary |
06:38:57 - 21-May-26 |
| Buy* | 858 | $8.70 | Ordinary |
06:38:57 - 21-May-26 |
| Unknown* | 250 | $8.695 | Ordinary |
06:38:57 - 21-May-26 |
| Buy* | 799 | $8.70 | Ordinary |
06:38:57 - 21-May-26 |
| Buy* | 10 | $8.70 | Ordinary |
06:38:57 - 21-May-26 |
| Buy* | 900 | $8.70 | Ordinary |
06:38:57 - 21-May-26 |
| Buy* | 41 | $8.70 | Ordinary |
06:38:57 - 21-May-26 |
| Unknown* | 250 | $8.695 | Ordinary |
06:38:57 - 21-May-26 |
| Unknown* | 250 | $8.695 | Ordinary |
06:38:56 - 21-May-26 |
| Sell* | 325 | $8.69 | Ordinary |
06:38:50 - 21-May-26 |
| Sell* | 325 | $8.69 | Ordinary |
06:38:50 - 21-May-26 |
| Buy* | 471 | $8.70 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 22 | $8.69 | Ordinary |
06:38:40 - 21-May-26 |
| Sell* | 21 | $8.69 | Ordinary |
06:38:40 - 21-May-26 |
| Buy* | 64 | $8.70 | Ordinary |
06:38:38 - 21-May-26 |
| Sell* | 540 | $8.69 | Ordinary |
06:38:38 - 21-May-26 |
| Sell* | 540 | $8.69 | Ordinary |
06:38:38 - 21-May-26 |
| Sell* | 102 | $8.69 | Ordinary |
06:38:36 - 21-May-26 |
| Unknown* | 800 | $8.69 | Ordinary |
06:38:36 - 21-May-26 |
| Unknown* | 200 | $8.69 | Ordinary |
06:38:36 - 21-May-26 |
| Unknown* | 200 | $8.69 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 1,000 | $8.69 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 600 | $8.69 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 300 | $8.69 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 400 | $8.69 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 3,000 | $8.69 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 200 | $8.69 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 100 | $8.69 | Ordinary |
06:38:36 - 21-May-26 |
| Unknown* | 368 | $8.68 | Ordinary |
06:38:34 - 21-May-26 |
| Unknown* | 434 | $8.68 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 112 | $8.68 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 881 | $8.68 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 500 | $8.68 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 500 | $8.68 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 19 | $8.68 | Ordinary |
06:38:33 - 21-May-26 |
| Buy* | 86 | $8.68 | Ordinary |
06:38:33 - 21-May-26 |
| Unknown* | 250 | $8.675 | Ordinary |
06:38:33 - 21-May-26 |
| Unknown* | 900 | $8.67 | Ordinary |
06:38:30 - 21-May-26 |
| Unknown* | 300 | $8.67 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 15 | $8.66 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 452 | $8.66 | Ordinary |
06:38:26 - 21-May-26 |
| Sell* | 362 | $8.66 | Ordinary |
06:38:26 - 21-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
06:38:23 - 21-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
06:38:22 - 21-May-26 |
| Buy* | 54 | $8.66 | Ordinary |
06:38:21 - 21-May-26 |
| Buy* | 436 | $8.66 | Ordinary |
06:38:21 - 21-May-26 |
| Buy* | 1,915 | $8.66 | Ordinary |
06:38:21 - 21-May-26 |
| Buy* | 4,509 | $8.66 | Ordinary |
06:38:21 - 21-May-26 |
| Buy* | 790 | $8.66 | Ordinary |
06:38:21 - 21-May-26 |
| Buy* | 400 | $8.66 | Ordinary |
06:38:21 - 21-May-26 |
| Buy* | 500 | $8.66 | Ordinary |
06:38:21 - 21-May-26 |
| Buy* | 900 | $8.66 | Ordinary |
06:38:21 - 21-May-26 |
| Buy* | 828 | $8.66 | Ordinary |
06:38:21 - 21-May-26 |
| Buy* | 852 | $8.66 | Ordinary |
06:38:21 - 21-May-26 |
| Buy* | 1,730 | $8.66 | Ordinary |
06:38:21 - 21-May-26 |
| Buy* | 110 | $8.66 | Ordinary |
06:38:21 - 21-May-26 |
| Unknown* | 30 | $8.65 | Ordinary |
06:38:19 - 21-May-26 |
| Unknown* | 50 | $8.65 | Ordinary |
06:38:19 - 21-May-26 |
| Unknown* | 30 | $8.65 | Ordinary |
06:38:19 - 21-May-26 |
| Unknown* | 100 | $8.65 | Ordinary |
06:38:19 - 21-May-26 |
| Unknown* | 500 | $8.65 | Ordinary |
06:38:19 - 21-May-26 |
| Unknown* | 900 | $8.65 | Ordinary |
06:38:19 - 21-May-26 |
| Unknown* | 1,200 | $8.65 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 600 | $8.65 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 700 | $8.65 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 200 | $8.65 | Ordinary |
06:38:19 - 21-May-26 |
| Sell* | 475 | $8.64 | Ordinary |
06:38:15 - 21-May-26 |
| Unknown* | 92 | $8.645 | Ordinary |
06:38:08 - 21-May-26 |
| Buy* | 5 | $8.65 | Ordinary |
06:38:06 - 21-May-26 |
| Sell* | 580 | $8.64 | Ordinary |
06:38:05 - 21-May-26 |
| Sell* | 900 | $8.64 | Ordinary |
06:38:05 - 21-May-26 |
| Sell* | 2 | $8.64 | Ordinary |
06:38:05 - 21-May-26 |
| Sell* | 50 | $8.64 | Ordinary |
06:38:05 - 21-May-26 |
| Sell* | 876 | $8.65 | Ordinary |
06:37:55 - 21-May-26 |
| Sell* | 1,386 | $8.65 | Ordinary |
06:37:55 - 21-May-26 |
| Sell* | 230 | $8.65 | Ordinary |
06:37:55 - 21-May-26 |
| Sell* | 864 | $8.65 | Ordinary |
06:37:35 - 21-May-26 |
| Sell* | 1,300 | $8.65 | Ordinary |
06:37:35 - 21-May-26 |
| Sell* | 828 | $8.65 | Ordinary |
06:37:35 - 21-May-26 |
| Sell* | 858 | $8.65 | Ordinary |
06:37:35 - 21-May-26 |
| Sell* | 876 | $8.65 | Ordinary |
06:37:35 - 21-May-26 |
| Sell* | 20 | $8.65 | Ordinary |
06:37:35 - 21-May-26 |
| Sell* | 2 | $8.65 | Ordinary |
06:37:35 - 21-May-26 |
| Sell* | 30 | $8.65 | Ordinary |
06:37:35 - 21-May-26 |
| Sell* | 50 | $8.65 | Ordinary |
06:37:35 - 21-May-26 |
| Sell* | 900 | $8.65 | Ordinary |
06:37:35 - 21-May-26 |
| Buy* | 15 | $8.66 | Ordinary |
06:37:35 - 21-May-26 |
| Buy* | 100 | $8.66 | Ordinary |
06:37:30 - 21-May-26 |
| Buy* | 100 | $8.66 | Ordinary |
06:37:30 - 21-May-26 |
| Buy* | 50 | $8.66 | Ordinary |
06:37:29 - 21-May-26 |
| Buy* | 2 | $8.66 | Ordinary |
06:37:27 - 21-May-26 |
| Buy* | 3 | $8.66 | Ordinary |
06:37:26 - 21-May-26 |
| Buy* | 248 | $8.66 | Ordinary |
06:37:24 - 21-May-26 |
| Buy* | 858 | $8.66 | Ordinary |
06:37:24 - 21-May-26 |
| Buy* | 864 | $8.66 | Ordinary |
06:37:24 - 21-May-26 |
| Sell* | 20 | $8.66 | Ordinary |
06:37:22 - 21-May-26 |
| Sell* | 2 | $8.66 | Ordinary |
06:37:22 - 21-May-26 |
| Sell* | 864 | $8.66 | Ordinary |
06:37:22 - 21-May-26 |
| Sell* | 50 | $8.66 | Ordinary |
06:37:22 - 21-May-26 |
| Sell* | 900 | $8.66 | Ordinary |
06:37:22 - 21-May-26 |
| Sell* | 1,200 | $8.66 | Ordinary |
06:37:22 - 21-May-26 |
| Sell* | 700 | $8.66 | Ordinary |
06:37:22 - 21-May-26 |
| Sell* | 864 | $8.66 | Ordinary |
06:37:22 - 21-May-26 |
| Sell* | 600 | $8.66 | Ordinary |
06:37:22 - 21-May-26 |
| Buy* | 20 | $8.67 | Ordinary |
06:37:18 - 21-May-26 |
| Unknown* | 20 | $8.665 | Ordinary |
06:37:17 - 21-May-26 |
| Unknown* | 20 | $8.665 | Ordinary |
06:37:17 - 21-May-26 |
| Sell* | 772 | $8.67 | Ordinary |
06:37:16 - 21-May-26 |
| Sell* | 100 | $8.67 | Ordinary |
06:37:16 - 21-May-26 |
| Sell* | 500 | $8.67 | Ordinary |
06:37:16 - 21-May-26 |
| Sell* | 900 | $8.67 | Ordinary |
06:37:16 - 21-May-26 |
| Sell* | 2,880 | $8.67 | Ordinary |
06:37:16 - 21-May-26 |
| Sell* | 600 | $8.67 | Ordinary |
06:37:16 - 21-May-26 |
| Buy* | 368 | $8.68 | Ordinary |
06:37:13 - 21-May-26 |
| Sell* | 253 | $8.67 | Ordinary |
06:37:10 - 21-May-26 |
| Sell* | 364 | $8.67 | Ordinary |
06:37:10 - 21-May-26 |
| Sell* | 936 | $8.67 | Ordinary |
06:37:09 - 21-May-26 |
| Sell* | 864 | $8.67 | Ordinary |
06:37:09 - 21-May-26 |
| Buy* | 546 | $8.68 | Ordinary |
06:37:09 - 21-May-26 |
| Buy* | 867 | $8.68 | Ordinary |
06:37:09 - 21-May-26 |
| Buy* | 1,173 | $8.68 | Ordinary |
06:37:08 - 21-May-26 |
| Buy* | 876 | $8.68 | Ordinary |
06:37:08 - 21-May-26 |
| Buy* | 864 | $8.68 | Ordinary |
06:37:08 - 21-May-26 |
| Buy* | 858 | $8.68 | Ordinary |
06:37:08 - 21-May-26 |
| Buy* | 1 | $8.68 | Ordinary |
06:37:08 - 21-May-26 |
| Buy* | 1,000 | $8.68 | Ordinary |
06:37:08 - 21-May-26 |
| Buy* | 500 | $8.68 | Ordinary |
06:37:08 - 21-May-26 |
| Buy* | 100 | $8.68 | Ordinary |
06:37:08 - 21-May-26 |
| Buy* | 300 | $8.68 | Ordinary |
06:37:08 - 21-May-26 |
| Buy* | 2 | $8.68 | Ordinary |
06:37:08 - 21-May-26 |
| Buy* | 80 | $8.68 | Ordinary |
06:37:08 - 21-May-26 |
| Unknown* | 232 | $8.675 | Ordinary |
06:37:08 - 21-May-26 |
| Unknown* | 18 | $8.675 | Ordinary |
06:37:07 - 21-May-26 |
| Unknown* | 600 | $8.67 | Ordinary |
06:37:01 - 21-May-26 |
| Unknown* | 300 | $8.67 | Ordinary |
06:37:01 - 21-May-26 |
| Unknown* | 500 | $8.67 | Ordinary |
06:37:01 - 21-May-26 |
| Unknown* | 366 | $8.67 | Ordinary |
06:36:58 - 21-May-26 |
| Unknown* | 81 | $8.67 | Ordinary |
06:36:55 - 21-May-26 |
| Unknown* | 1 | $8.665 | Ordinary |
06:36:52 - 21-May-26 |
| Sell* | 515 | $8.66 | Ordinary |
06:36:40 - 21-May-26 |
| Sell* | 166 | $8.66 | Ordinary |
06:36:40 - 21-May-26 |
| Sell* | 349 | $8.66 | Ordinary |
06:36:40 - 21-May-26 |
| Sell* | 509 | $8.66 | Ordinary |
06:36:40 - 21-May-26 |
| Unknown* | 73 | $8.665 | Ordinary |
06:36:31 - 21-May-26 |
| Sell* | 2 | $8.66 | Ordinary |
06:36:27 - 21-May-26 |
| Sell* | 100 | $8.66 | Ordinary |
06:36:27 - 21-May-26 |
| Sell* | 15 | $8.66 | Ordinary |
06:36:27 - 21-May-26 |
| Sell* | 448 | $8.66 | Ordinary |
06:36:27 - 21-May-26 |
| Unknown* | 108 | $8.66 | Ordinary |
06:36:27 - 21-May-26 |
| Unknown* | 876 | $8.66 | Ordinary |
06:36:27 - 21-May-26 |
| Unknown* | 1,100 | $8.66 | Ordinary |
06:36:27 - 21-May-26 |
| Unknown* | 12 | $8.66 | Ordinary |
06:36:27 - 21-May-26 |
| Unknown* | 864 | $8.66 | Ordinary |
06:36:27 - 21-May-26 |
| Unknown* | 381 | $8.66 | Ordinary |
06:36:27 - 21-May-26 |
| Unknown* | 200 | $8.66 | Ordinary |
06:36:27 - 21-May-26 |
| Unknown* | 900 | $8.66 | Ordinary |
06:36:27 - 21-May-26 |
| Unknown* | 419 | $8.66 | Ordinary |
06:36:27 - 21-May-26 |
| Sell* | 500 | $8.659 | Ordinary |
06:36:27 - 21-May-26 |
| Sell* | 250 | $8.655 | Ordinary |
06:36:27 - 21-May-26 |
| Buy* | 700 | $8.66 | Ordinary |
06:36:27 - 21-May-26 |
| Buy* | 858 | $8.66 | Ordinary |
06:36:27 - 21-May-26 |
| Buy* | 876 | $8.66 | Ordinary |
06:36:27 - 21-May-26 |
| Buy* | 300 | $8.66 | Ordinary |
06:36:27 - 21-May-26 |
| Buy* | 864 | $8.66 | Ordinary |
06:36:27 - 21-May-26 |
| Buy* | 600 | $8.66 | Ordinary |
06:36:27 - 21-May-26 |
| Sell* | 509 | $8.65 | Ordinary |
06:36:25 - 21-May-26 |
| Buy* | 321 | $8.65 | Ordinary |
06:36:10 - 21-May-26 |
| Buy* | 300 | $8.65 | Ordinary |
06:36:10 - 21-May-26 |
| Buy* | 900 | $8.65 | Ordinary |
06:36:10 - 21-May-26 |
| Buy* | 246 | $8.65 | Ordinary |
06:36:10 - 21-May-26 |
| Buy* | 279 | $8.65 | Ordinary |
06:36:10 - 21-May-26 |
| Buy* | 154 | $8.65 | Ordinary |
06:36:09 - 21-May-26 |
| Sell* | 156 | $8.64 | Ordinary |
06:36:05 - 21-May-26 |
| Sell* | 454 | $8.64 | Ordinary |
06:35:57 - 21-May-26 |
| Buy* | 1,217 | $8.64 | Ordinary |
06:35:54 - 21-May-26 |
| Buy* | 613 | $8.64 | Ordinary |
06:35:54 - 21-May-26 |
| Buy* | 100 | $8.64 | Ordinary |
06:35:54 - 21-May-26 |
| Buy* | 900 | $8.64 | Ordinary |
06:35:54 - 21-May-26 |
| Buy* | 529 | $8.64 | Ordinary |
06:35:54 - 21-May-26 |
| Buy* | 600 | $8.64 | Ordinary |
06:35:54 - 21-May-26 |
| Buy* | 700 | $8.64 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 5 | $8.635 | Ordinary |
06:35:54 - 21-May-26 |
| Buy* | 150 | $8.64 | Ordinary |
06:35:50 - 21-May-26 |
| Sell* | 300 | $8.63 | Ordinary |
06:35:45 - 21-May-26 |
| Sell* | 350 | $8.63 | Ordinary |
06:35:44 - 21-May-26 |
| Buy* | 78 | $8.64 | Ordinary |
06:35:36 - 21-May-26 |
| Buy* | 1 | $8.64 | Ordinary |
06:35:33 - 21-May-26 |
| Buy* | 400 | $8.64 | Ordinary |
06:35:30 - 21-May-26 |
| Sell* | 209 | $8.63 | Ordinary |
06:35:23 - 21-May-26 |
| Sell* | 500 | $8.63 | Ordinary |
06:35:21 - 21-May-26 |
| Sell* | 107 | $8.63 | Ordinary |
06:35:17 - 21-May-26 |
| Sell* | 7 | $8.63 | Ordinary |
06:35:10 - 21-May-26 |
| Buy* | 20 | $8.64 | Ordinary |
06:35:09 - 21-May-26 |
| Buy* | 22 | $8.64 | Ordinary |
06:35:05 - 21-May-26 |
| Sell* | 1,457 | $8.63 | Ordinary |
06:35:02 - 21-May-26 |
| Sell* | 256 | $8.63 | Ordinary |
06:35:02 - 21-May-26 |
| Sell* | 100 | $8.63 | Ordinary |
06:35:00 - 21-May-26 |
| Sell* | 394 | $8.63 | Ordinary |
06:34:58 - 21-May-26 |
| Sell* | 50 | $8.63 | Ordinary |
06:34:57 - 21-May-26 |
| Sell* | 100 | $8.63 | Ordinary |
06:34:56 - 21-May-26 |
| Sell* | 50 | $8.635 | Ordinary |
06:34:53 - 21-May-26 |
| Sell* | 8 | $8.64 | Ordinary |
06:34:41 - 21-May-26 |
| Sell* | 50 | $8.64 | Ordinary |
06:34:41 - 21-May-26 |
| Sell* | 600 | $8.64 | Ordinary |
06:34:41 - 21-May-26 |
| Unknown* | 103 | $8.645 | Ordinary |
06:34:40 - 21-May-26 |
| Sell* | 300 | $8.64 | Ordinary |
06:34:33 - 21-May-26 |
| Buy* | 50 | $8.64 | Ordinary |
06:34:33 - 21-May-26 |
| Buy* | 1,000 | $8.64 | Ordinary |
06:34:33 - 21-May-26 |
| Buy* | 1,100 | $8.64 | Ordinary |
06:34:33 - 21-May-26 |
| Buy* | 200 | $8.64 | Ordinary |
06:34:33 - 21-May-26 |
| Buy* | 718 | $8.64 | Ordinary |
06:34:33 - 21-May-26 |
| Buy* | 600 | $8.64 | Ordinary |
06:34:33 - 21-May-26 |
| Buy* | 700 | $8.64 | Ordinary |
06:34:33 - 21-May-26 |
| Buy* | 864 | $8.64 | Ordinary |
06:34:33 - 21-May-26 |
| Buy* | 146 | $8.64 | Ordinary |
06:34:32 - 21-May-26 |
| Sell* | 1 | $8.64 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 1,000 | $8.64 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 2,290 | $8.64 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 109 | $8.64 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 2,313 | $8.64 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 864 | $8.64 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 1,000 | $8.64 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 600 | $8.64 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 864 | $8.64 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 150 | $8.65 | Ordinary |
06:34:20 - 21-May-26 |
| Buy* | 160 | $8.65 | Ordinary |
06:34:15 - 21-May-26 |
| Sell* | 40 | $8.65 | Ordinary |
06:34:13 - 21-May-26 |
| Sell* | 265 | $8.65 | Ordinary |
06:34:13 - 21-May-26 |
| Sell* | 50 | $8.65 | Ordinary |
06:34:11 - 21-May-26 |
| Buy* | 100 | $8.66 | Ordinary |
06:34:10 - 21-May-26 |
| Buy* | 50 | $8.66 | Ordinary |
06:34:10 - 21-May-26 |
| Buy* | 31 | $8.66 | Ordinary |
06:34:09 - 21-May-26 |
| Buy* | 49 | $8.66 | Ordinary |
06:34:09 - 21-May-26 |
| Buy* | 1 | $8.66 | Ordinary |
06:34:06 - 21-May-26 |
| Sell* | 20 | $8.65 | Ordinary |
06:34:05 - 21-May-26 |
| Sell* | 1 | $8.655 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 624 | $8.65 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 76 | $8.65 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 861 | $8.65 | Ordinary |
06:33:58 - 21-May-26 |
| Sell* | 1,000 | $8.65 | Ordinary |
06:33:58 - 21-May-26 |
| Sell* | 5 | $8.65 | Ordinary |
06:33:58 - 21-May-26 |
| Buy* | 50 | $8.66 | Ordinary |
06:33:52 - 21-May-26 |
| Buy* | 50 | $8.66 | Ordinary |
06:33:49 - 21-May-26 |
| Sell* | 42 | $8.65 | Ordinary |
06:33:44 - 21-May-26 |
| Sell* | 858 | $8.65 | Ordinary |
06:33:44 - 21-May-26 |
| Sell* | 836 | $8.64 | Ordinary |
06:33:40 - 21-May-26 |
| Sell* | 864 | $8.64 | Ordinary |
06:33:40 - 21-May-26 |
| Unknown* | 973 | $8.64 | Ordinary |
06:33:39 - 21-May-26 |
| Unknown* | 2 | $8.64 | Ordinary |
06:33:39 - 21-May-26 |
| Buy* | 500 | $8.64 | Ordinary |
06:33:38 - 21-May-26 |
| Buy* | 738 | $8.64 | Ordinary |
06:33:33 - 21-May-26 |
| Sell* | 700 | $8.64 | Ordinary |
06:33:32 - 21-May-26 |
| Sell* | 1,000 | $8.64 | Ordinary |
06:33:32 - 21-May-26 |
| Unknown* | 73 | $8.64 | Ordinary |
06:33:31 - 21-May-26 |
| Unknown* | 200 | $8.64 | Ordinary |
06:33:31 - 21-May-26 |
| Unknown* | 98 | $8.64 | Ordinary |
06:33:30 - 21-May-26 |
| Unknown* | 182 | $8.64 | Ordinary |
06:33:29 - 21-May-26 |
| Unknown* | 150 | $8.64 | Ordinary |
06:33:28 - 21-May-26 |
| Unknown* | 190 | $8.64 | Ordinary |
06:33:28 - 21-May-26 |
| Unknown* | 10 | $8.64 | Ordinary |
06:33:28 - 21-May-26 |
| Unknown* | 5 | $8.64 | Ordinary |
06:33:28 - 21-May-26 |
| Unknown* | 100 | $8.64 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 500 | $8.63 | Ordinary |
06:33:21 - 21-May-26 |
| Sell* | 50 | $8.635 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 2,814 | $8.635 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 50 | $8.635 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 50 | $8.635 | Ordinary |
06:33:18 - 21-May-26 |
| Buy* | 1,000 | $8.63 | Ordinary |
06:33:18 - 21-May-26 |
| Sell* | 1 | $8.63 | Ordinary |
06:33:16 - 21-May-26 |
| Sell* | 100 | $8.63 | Ordinary |
06:33:16 - 21-May-26 |
| Sell* | 10 | $8.63 | Ordinary |
06:33:16 - 21-May-26 |
| Sell* | 10 | $8.63 | Ordinary |
06:33:16 - 21-May-26 |
| Sell* | 10 | $8.63 | Ordinary |
06:33:16 - 21-May-26 |
| Sell* | 400 | $8.63 | Ordinary |
06:33:16 - 21-May-26 |
| Sell* | 50 | $8.63 | Ordinary |
06:33:16 - 21-May-26 |
| Sell* | 50 | $8.63 | Ordinary |
06:33:15 - 21-May-26 |
| Sell* | 2,313 | $8.64 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 60 | $8.64 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 54 | $8.64 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 10 | $8.64 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 1 | $8.64 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 1,100 | $8.64 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 30 | $8.64 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 141 | $8.65 | Ordinary |
06:33:12 - 21-May-26 |
| Sell* | 12 | $8.65 | Ordinary |
06:33:12 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
06:33:12 - 21-May-26 |
| Sell* | 1,000 | $8.65 | Ordinary |
06:33:12 - 21-May-26 |
| Sell* | 975 | $8.65 | Ordinary |
06:33:12 - 21-May-26 |
| Sell* | 700 | $8.65 | Ordinary |
06:33:12 - 21-May-26 |
| Sell* | 700 | $8.65 | Ordinary |
06:33:12 - 21-May-26 |
| Buy* | 400 | $8.66 | Ordinary |
06:33:12 - 21-May-26 |
| Sell* | 25 | $8.65 | Ordinary |
06:33:11 - 21-May-26 |
| Sell* | 200 | $8.65 | Ordinary |
06:33:09 - 21-May-26 |
| Sell* | 100 | $8.65 | Ordinary |
06:33:09 - 21-May-26 |
| Sell* | 25 | $8.65 | Ordinary |
06:33:04 - 21-May-26 |
| Unknown* | 100 | $8.65 | Ordinary |
06:33:03 - 21-May-26 |
| Unknown* | 700 | $8.65 | Ordinary |
06:33:03 - 21-May-26 |
| Buy* | 900 | $8.65 | Ordinary |
06:33:03 - 21-May-26 |
| Buy* | 1,000 | $8.65 | Ordinary |
06:33:03 - 21-May-26 |
| Buy* | 1,300 | $8.65 | Ordinary |
06:33:03 - 21-May-26 |
| Buy* | 828 | $8.65 | Ordinary |
06:33:03 - 21-May-26 |
| Buy* | 471 | $8.65 | Ordinary |
06:33:03 - 21-May-26 |
| Buy* | 876 | $8.65 | Ordinary |
06:33:03 - 21-May-26 |
| Buy* | 15 | $8.65 | Ordinary |
06:33:03 - 21-May-26 |
| Buy* | 331 | $8.65 | Ordinary |
06:33:03 - 21-May-26 |
| Buy* | 200 | $8.65 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 100 | $8.65 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 50 | $8.65 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 100 | $8.65 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
06:32:55 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
06:32:55 - 21-May-26 |
| Sell* | 225 | $8.65 | Ordinary |
06:32:55 - 21-May-26 |
| Sell* | 864 | $8.65 | Ordinary |
06:32:55 - 21-May-26 |
| Buy* | 42 | $8.66 | Ordinary |
06:32:54 - 21-May-26 |
| Buy* | 350 | $8.66 | Ordinary |
06:32:53 - 21-May-26 |
| Buy* | 100 | $8.66 | Ordinary |
06:32:52 - 21-May-26 |
| Buy* | 1 | $8.66 | Ordinary |
06:32:50 - 21-May-26 |
| Buy* | 100 | $8.66 | Ordinary |
06:32:49 - 21-May-26 |
| Buy* | 1 | $8.66 | Ordinary |
06:32:48 - 21-May-26 |
| Buy* | 11 | $8.66 | Ordinary |
06:32:47 - 21-May-26 |
| Buy* | 40 | $8.66 | Ordinary |
06:32:46 - 21-May-26 |
| Sell* | 25 | $8.65 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 24 | $8.65 | Ordinary |
06:32:39 - 21-May-26 |
| Sell* | 876 | $8.65 | Ordinary |
06:32:39 - 21-May-26 |
| Buy* | 1,080 | $8.65 | Ordinary |
06:32:38 - 21-May-26 |
| Buy* | 400 | $8.65 | Ordinary |
06:32:38 - 21-May-26 |
| Sell* | 5 | $8.64 | Ordinary |
06:32:37 - 21-May-26 |
| Buy* | 500 | $8.65 | Ordinary |
06:32:36 - 21-May-26 |
| Unknown* | 858 | $8.65 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 500 | $8.65 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 400 | $8.65 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 1 | $8.65 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 50 | $8.65 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 50 | $8.65 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 876 | $8.65 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 10 | $8.65 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 10 | $8.65 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 10 | $8.65 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 10 | $8.65 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 500 | $8.65 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 10 | $8.65 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 10 | $8.65 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 10 | $8.65 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 25 | $8.65 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 10 | $8.65 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 1,000 | $8.65 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 1,300 | $8.65 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 828 | $8.65 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 864 | $8.65 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 864 | $8.65 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 743 | $8.65 | Ordinary |
06:32:34 - 21-May-26 |
| Unknown* | 50 | $8.645 | Ordinary |
06:32:33 - 21-May-26 |
| Buy* | 400 | $8.64 | Ordinary |
06:32:33 - 21-May-26 |
| Buy* | 241 | $8.64 | Ordinary |
06:32:33 - 21-May-26 |
| Buy* | 500 | $8.64 | Ordinary |
06:32:33 - 21-May-26 |
| Buy* | 1,200 | $8.64 | Ordinary |
06:32:33 - 21-May-26 |
| Buy* | 592 | $8.64 | Ordinary |
06:32:33 - 21-May-26 |
| Buy* | 236 | $8.64 | Ordinary |
06:32:33 - 21-May-26 |
| Buy* | 864 | $8.64 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 200 | $8.635 | Ordinary |
06:32:32 - 21-May-26 |
| Sell* | 200 | $8.635 | Ordinary |
06:32:32 - 21-May-26 |
| Sell* | 500 | $8.635 | Ordinary |
06:32:32 - 21-May-26 |
| Sell* | 400 | $8.635 | Ordinary |
06:32:32 - 21-May-26 |
| Buy* | 296 | $8.64 | Ordinary |
06:32:31 - 21-May-26 |
| Sell* | 25 | $8.635 | Ordinary |
06:32:30 - 21-May-26 |
| Sell* | 870 | $8.64 | Ordinary |
06:32:29 - 21-May-26 |
| Sell* | 10 | $8.64 | Ordinary |
06:32:29 - 21-May-26 |
| Sell* | 10 | $8.64 | Ordinary |
06:32:29 - 21-May-26 |
| Sell* | 30 | $8.64 | Ordinary |
06:32:29 - 21-May-26 |
| Sell* | 500 | $8.64 | Ordinary |
06:32:29 - 21-May-26 |
| Sell* | 470 | $8.64 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 200 | $8.64 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 200 | $8.64 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 174 | $8.64 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 827 | $8.64 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 129 | $8.64 | Ordinary |
06:32:28 - 21-May-26 |
| Unknown* | 25 | $8.645 | Ordinary |
06:32:27 - 21-May-26 |
| Unknown* | 4,511 | $8.645 | Ordinary |
06:32:27 - 21-May-26 |
| Buy* | 15 | $8.65 | Ordinary |
06:32:26 - 21-May-26 |
| Buy* | 100 | $8.65 | Ordinary |
06:32:25 - 21-May-26 |
| Unknown* | 50 | $8.645 | Ordinary |
06:32:24 - 21-May-26 |
| Buy* | 200 | $8.65 | Ordinary |
06:32:22 - 21-May-26 |
| Sell* | 100 | $8.65 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 10 | $8.65 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 60 | $8.65 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 900 | $8.65 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 61 | $8.65 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 113 | $8.65 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 100 | $8.65 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 748 | $8.65 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 80 | $8.65 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 10 | $8.655 | Ordinary |
06:32:19 - 21-May-26 |
| Buy* | 106 | $8.66 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 10 | $8.655 | Ordinary |
06:32:19 - 21-May-26 |
| Buy* | 1 | $8.66 | Ordinary |
06:32:15 - 21-May-26 |
| Sell* | 828 | $8.66 | Ordinary |
06:32:14 - 21-May-26 |
| Buy* | 100 | $8.67 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 864 | $8.66 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 150 | $8.66 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 876 | $8.66 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 500 | $8.66 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 10 | $8.66 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 10 | $8.66 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 10 | $8.66 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 900 | $8.66 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 174 | $8.66 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 864 | $8.66 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 271 | $8.66 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 500 | $8.67 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 900 | $8.67 | Ordinary |
06:32:08 - 21-May-26 |
| Sell* | 10 | $8.67 | Ordinary |
06:32:08 - 21-May-26 |
| Sell* | 25 | $8.67 | Ordinary |
06:32:08 - 21-May-26 |
| Buy* | 200 | $8.68 | Ordinary |
06:32:08 - 21-May-26 |
| Sell* | 200 | $8.67 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 858 | $8.67 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 876 | $8.67 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 2,040 | $8.67 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 10 | $8.67 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 900 | $8.67 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 20 | $8.67 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 828 | $8.67 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 341 | $8.67 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 37 | $8.67 | Ordinary |
06:32:05 - 21-May-26 |
| Sell* | 486 | $8.67 | Ordinary |
06:32:04 - 21-May-26 |
| Unknown* | 800 | $8.675 | Ordinary |
06:32:04 - 21-May-26 |
| Unknown* | 100 | $8.675 | Ordinary |
06:32:04 - 21-May-26 |
| Buy* | 2 | $8.68 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 84 | $8.68 | Ordinary |
06:32:00 - 21-May-26 |
| Sell* | 100 | $8.68 | Ordinary |
06:32:00 - 21-May-26 |
| Sell* | 5 | $8.68 | Ordinary |
06:32:00 - 21-May-26 |
| Sell* | 10 | $8.68 | Ordinary |
06:32:00 - 21-May-26 |
| Sell* | 90 | $8.68 | Ordinary |
06:32:00 - 21-May-26 |
| Sell* | 100 | $8.68 | Ordinary |
06:32:00 - 21-May-26 |
| Sell* | 1,300 | $8.68 | Ordinary |
06:32:00 - 21-May-26 |
| Sell* | 100 | $8.68 | Ordinary |
06:32:00 - 21-May-26 |
| Sell* | 131 | $8.68 | Ordinary |
06:32:00 - 21-May-26 |
| Sell* | 500 | $8.68 | Ordinary |
06:32:00 - 21-May-26 |
| Sell* | 122 | $8.68 | Ordinary |
06:32:00 - 21-May-26 |
| Sell* | 864 | $8.68 | Ordinary |
06:32:00 - 21-May-26 |
| Sell* | 800 | $8.68 | Ordinary |
06:32:00 - 21-May-26 |
| Sell* | 198 | $8.68 | Ordinary |
06:32:00 - 21-May-26 |
| Sell* | 186 | $8.68 | Ordinary |
06:31:59 - 21-May-26 |
| Sell* | 100 | $8.68 | Ordinary |
06:31:59 - 21-May-26 |
| Sell* | 2,000 | $8.68 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 50 | $8.69 | Ordinary |
06:31:53 - 21-May-26 |
| Buy* | 100 | $8.69 | Ordinary |
06:31:53 - 21-May-26 |
| Buy* | 300 | $8.69 | Ordinary |
06:31:53 - 21-May-26 |
| Buy* | 100 | $8.69 | Ordinary |
06:31:53 - 21-May-26 |
| Sell* | 80 | $8.69 | Ordinary |
06:31:51 - 21-May-26 |
| Buy* | 100 | $8.69 | Ordinary |
06:31:48 - 21-May-26 |
| Buy* | 1,300 | $8.69 | Ordinary |
06:31:48 - 21-May-26 |
| Buy* | 696 | $8.69 | Ordinary |
06:31:48 - 21-May-26 |
| Buy* | 168 | $8.69 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 589 | $8.69 | Ordinary |
06:31:46 - 21-May-26 |
| Buy* | 10 | $8.69 | Ordinary |
06:31:44 - 21-May-26 |
| Buy* | 454 | $8.69 | Ordinary |
06:31:43 - 21-May-26 |
| Sell* | 994 | $8.69 | Ordinary |
06:31:43 - 21-May-26 |
| Sell* | 2 | $8.69 | Ordinary |
06:31:43 - 21-May-26 |
| Sell* | 828 | $8.69 | Ordinary |
06:31:43 - 21-May-26 |
| Sell* | 864 | $8.69 | Ordinary |
06:31:43 - 21-May-26 |
| Sell* | 3,000 | $8.69 | Ordinary |
06:31:43 - 21-May-26 |
| Sell* | 100 | $8.69 | Ordinary |
06:31:43 - 21-May-26 |
| Buy* | 50 | $8.70 | Ordinary |
06:31:42 - 21-May-26 |
| Buy* | 120 | $8.70 | Ordinary |
06:31:41 - 21-May-26 |
| Buy* | 80 | $8.70 | Ordinary |
06:31:41 - 21-May-26 |
| Sell* | 61 | $8.70 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 250 | $8.70 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 18 | $8.70 | Ordinary |
06:31:37 - 21-May-26 |
| Sell* | 858 | $8.70 | Ordinary |
06:31:37 - 21-May-26 |
| Sell* | 876 | $8.70 | Ordinary |
06:31:37 - 21-May-26 |
| Buy* | 600 | $8.70 | Ordinary |
06:31:37 - 21-May-26 |
| Buy* | 73 | $8.70 | Ordinary |
06:31:37 - 21-May-26 |
| Buy* | 127 | $8.70 | Ordinary |
06:31:37 - 21-May-26 |
| Buy* | 73 | $8.70 | Ordinary |
06:31:37 - 21-May-26 |
| Buy* | 27 | $8.70 | Ordinary |
06:31:37 - 21-May-26 |
| Unknown* | 496 | $8.70 | Ordinary |
06:31:36 - 21-May-26 |
| Unknown* | 204 | $8.70 | Ordinary |
06:31:35 - 21-May-26 |
| Unknown* | 161 | $8.70 | Ordinary |
06:31:34 - 21-May-26 |
| Unknown* | 773 | $8.70 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 827 | $8.70 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 20 | $8.70 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 10 | $8.70 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 1 | $8.70 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 1,000 | $8.69 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 1,398 | $8.69 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 50 | $8.69 | Ordinary |
06:31:32 - 21-May-26 |
| Buy* | 230 | $8.69 | Ordinary |
06:31:32 - 21-May-26 |
| Buy* | 270 | $8.69 | Ordinary |
06:31:32 - 21-May-26 |
| Buy* | 117 | $8.69 | Ordinary |
06:31:30 - 21-May-26 |
| Buy* | 84 | $8.69 | Ordinary |
06:31:30 - 21-May-26 |
| Buy* | 500 | $8.69 | Ordinary |
06:31:30 - 21-May-26 |
| Buy* | 100 | $8.69 | Ordinary |
06:31:29 - 21-May-26 |
| Sell* | 169 | $8.68 | Ordinary |
06:31:29 - 21-May-26 |
| Sell* | 350 | $8.68 | Ordinary |
06:31:29 - 21-May-26 |
| Buy* | 100 | $8.69 | Ordinary |
06:31:26 - 21-May-26 |
| Buy* | 116 | $8.69 | Ordinary |
06:31:25 - 21-May-26 |
| Buy* | 10 | $8.685 | Ordinary |
06:31:24 - 21-May-26 |
| Unknown* | 250 | $8.69 | Ordinary |
06:31:23 - 21-May-26 |
| Buy* | 876 | $8.69 | Ordinary |
06:31:23 - 21-May-26 |
| Buy* | 100 | $8.69 | Ordinary |
06:31:23 - 21-May-26 |
| Buy* | 900 | $8.69 | Ordinary |
06:31:23 - 21-May-26 |
| Buy* | 1,200 | $8.69 | Ordinary |
06:31:23 - 21-May-26 |
| Buy* | 828 | $8.69 | Ordinary |
06:31:23 - 21-May-26 |
| Buy* | 864 | $8.69 | Ordinary |
06:31:23 - 21-May-26 |
| Buy* | 719 | $8.69 | Ordinary |
06:31:23 - 21-May-26 |
| Buy* | 119 | $8.69 | Ordinary |
06:31:23 - 21-May-26 |
| Buy* | 250 | $8.685 | Ordinary |
06:31:22 - 21-May-26 |
| Buy* | 20 | $8.69 | Ordinary |
06:31:22 - 21-May-26 |
| Sell* | 2,414 | $8.69 | Ordinary |
06:31:22 - 21-May-26 |
| Sell* | 864 | $8.69 | Ordinary |
06:31:22 - 21-May-26 |
| Sell* | 700 | $8.69 | Ordinary |
06:31:22 - 21-May-26 |
| Sell* | 48 | $8.69 | Ordinary |
06:31:22 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
06:31:20 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
06:31:20 - 21-May-26 |
| Buy* | 80 | $8.70 | Ordinary |
06:31:18 - 21-May-26 |
| Buy* | 1,500 | $8.69 | Ordinary |
06:31:15 - 21-May-26 |
| Buy* | 80 | $8.69 | Ordinary |
06:31:15 - 21-May-26 |
| Buy* | 200 | $8.69 | Ordinary |
06:31:15 - 21-May-26 |
| Buy* | 568 | $8.69 | Ordinary |
06:31:10 - 21-May-26 |
| Buy* | 309 | $8.69 | Ordinary |
06:31:10 - 21-May-26 |
| Buy* | 395 | $8.69 | Ordinary |
06:31:10 - 21-May-26 |
| Buy* | 172 | $8.69 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 828 | $8.69 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 131 | $8.69 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 30 | $8.69 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 630 | $8.69 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 136 | $8.69 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 439 | $8.69 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 2 | $8.69 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 10 | $8.69 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 864 | $8.69 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 50 | $8.69 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 20 | $8.69 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 6 | $8.69 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 238 | $8.69 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 700 | $8.69 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 509 | $8.70 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 25 | $8.70 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 30 | $8.70 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 27 | $8.70 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 1,000 | $8.70 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 828 | $8.70 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 864 | $8.70 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 3,775 | $8.70 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 150 | $8.70 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 700 | $8.70 | Ordinary |
06:31:04 - 21-May-26 |
| Buy* | 418 | $8.71 | Ordinary |
06:31:04 - 21-May-26 |
| Buy* | 828 | $8.71 | Ordinary |
06:31:04 - 21-May-26 |
| Buy* | 1,000 | $8.71 | Ordinary |
06:31:04 - 21-May-26 |
| Buy* | 25 | $8.71 | Ordinary |
06:31:04 - 21-May-26 |
| Buy* | 500 | $8.709 | Ordinary |
06:31:04 - 21-May-26 |
| Unknown* | 250 | $8.705 | Ordinary |
06:31:04 - 21-May-26 |
| Buy* | 875 | $8.71 | Ordinary |
06:31:00 - 21-May-26 |
| Unknown* | 250 | $8.705 | Ordinary |
06:31:00 - 21-May-26 |
| Unknown* | 100 | $8.70 | Ordinary |
06:30:57 - 21-May-26 |
| Unknown* | 109 | $8.70 | Ordinary |
06:30:57 - 21-May-26 |
| Unknown* | 84 | $8.70 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 81 | $8.70 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 313 | $8.70 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 100 | $8.70 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 488 | $8.70 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 33 | $8.70 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 412 | $8.70 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 399 | $8.70 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 250 | $8.70 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 1,000 | $8.70 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 10 | $8.70 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 38 | $8.70 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 596 | $8.70 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 130 | $8.70 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 130 | $8.70 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 183 | $8.70 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 217 | $8.70 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 271 | $8.70 | Ordinary |
06:30:56 - 21-May-26 |
| Buy* | 3 | $8.699 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 40 | $8.69 | Ordinary |
06:30:55 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
06:30:55 - 21-May-26 |
| Buy* | 370 | $8.699 | Ordinary |
06:30:55 - 21-May-26 |
| Unknown* | 200 | $8.695 | Ordinary |
06:30:55 - 21-May-26 |
| Unknown* | 50 | $8.695 | Ordinary |
06:30:55 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
06:30:54 - 21-May-26 |
| Unknown* | 200 | $8.695 | Ordinary |
06:30:53 - 21-May-26 |
| Buy* | 210 | $8.70 | Ordinary |
06:30:50 - 21-May-26 |
| Buy* | 25 | $8.70 | Ordinary |
06:30:50 - 21-May-26 |
| Buy* | 399 | $8.70 | Ordinary |
06:30:50 - 21-May-26 |
| Unknown* | 200 | $8.695 | Ordinary |
06:30:50 - 21-May-26 |
| Unknown* | 50 | $8.695 | Ordinary |
06:30:50 - 21-May-26 |
| Buy* | 250 | $8.70 | Ordinary |
06:30:49 - 21-May-26 |
| Buy* | 40 | $8.70 | Ordinary |
06:30:49 - 21-May-26 |
| Buy* | 500 | $8.699 | Ordinary |
06:30:49 - 21-May-26 |
| Unknown* | 210 | $8.695 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 4 | $8.69 | Ordinary |
06:30:49 - 21-May-26 |
| Unknown* | 40 | $8.695 | Ordinary |
06:30:46 - 21-May-26 |
| Unknown* | 200 | $8.695 | Ordinary |
06:30:45 - 21-May-26 |
| Unknown* | 22 | $8.695 | Ordinary |
06:30:45 - 21-May-26 |
| Sell* | 93 | $8.69 | Ordinary |
06:30:44 - 21-May-26 |
| Unknown* | 10 | $8.695 | Ordinary |
06:30:43 - 21-May-26 |
| Unknown* | 18 | $8.695 | Ordinary |
06:30:43 - 21-May-26 |
| Unknown* | 50 | $8.695 | Ordinary |
06:30:42 - 21-May-26 |
| Unknown* | 150 | $8.695 | Ordinary |
06:30:42 - 21-May-26 |
| Unknown* | 100 | $8.695 | Ordinary |
06:30:41 - 21-May-26 |
| Sell* | 201 | $8.69 | Ordinary |
06:30:38 - 21-May-26 |
| Buy* | 351 | $8.70 | Ordinary |
06:30:38 - 21-May-26 |
| Buy* | 785 | $8.70 | Ordinary |
06:30:38 - 21-May-26 |
| Unknown* | 250 | $8.695 | Ordinary |
06:30:38 - 21-May-26 |
| Buy* | 79 | $8.70 | Ordinary |
06:30:37 - 21-May-26 |
| Buy* | 5 | $8.70 | Ordinary |
06:30:37 - 21-May-26 |
| Buy* | 283 | $8.70 | Ordinary |
06:30:37 - 21-May-26 |
| Unknown* | 250 | $8.695 | Ordinary |
06:30:37 - 21-May-26 |
| Buy* | 1,017 | $8.70 | Ordinary |
06:30:37 - 21-May-26 |
| Buy* | 202 | $8.70 | Ordinary |
06:30:37 - 21-May-26 |
| Unknown* | 250 | $8.695 | Ordinary |
06:30:37 - 21-May-26 |
| Sell* | 249 | $8.69 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 863 | $8.69 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 188 | $8.69 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 365 | $8.70 | Ordinary |
06:30:34 - 21-May-26 |
| Unknown* | 250 | $8.695 | Ordinary |
06:30:34 - 21-May-26 |
| Unknown* | 250 | $8.695 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
06:30:33 - 21-May-26 |
| Buy* | 333 | $8.70 | Ordinary |
06:30:32 - 21-May-26 |
| Buy* | 15 | $8.70 | Ordinary |
06:30:32 - 21-May-26 |
| Unknown* | 230 | $8.695 | Ordinary |
06:30:32 - 21-May-26 |
| Unknown* | 20 | $8.695 | Ordinary |
06:30:31 - 21-May-26 |
| Sell* | 3 | $8.69 | Ordinary |
06:30:30 - 21-May-26 |
| Unknown* | 667 | $8.69 | Ordinary |
06:30:28 - 21-May-26 |
| Unknown* | 629 | $8.69 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 1,147 | $8.69 | Ordinary |
06:30:26 - 21-May-26 |
| Buy* | 3 | $8.69 | Ordinary |
06:30:22 - 21-May-26 |
| Buy* | 97 | $8.69 | Ordinary |
06:30:22 - 21-May-26 |
| Buy* | 767 | $8.69 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 233 | $8.69 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
06:30:20 - 21-May-26 |
| Buy* | 442 | $8.69 | Ordinary |
06:30:19 - 21-May-26 |
| Buy* | 250 | $8.685 | Ordinary |
06:30:19 - 21-May-26 |
| Sell* | 204 | $8.68 | Ordinary |
06:30:16 - 21-May-26 |
| Buy* | 25 | $8.69 | Ordinary |
06:30:15 - 21-May-26 |
| Buy* | 200 | $8.69 | Ordinary |
06:30:15 - 21-May-26 |
| Buy* | 250 | $8.685 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 204 | $8.68 | Ordinary |
06:30:14 - 21-May-26 |
| Unknown* | 900 | $8.68 | Ordinary |
06:30:13 - 21-May-26 |
| Unknown* | 2,140 | $8.68 | Ordinary |
06:30:13 - 21-May-26 |
| Buy* | 2,860 | $8.68 | Ordinary |
06:30:13 - 21-May-26 |
| Buy* | 700 | $8.68 | Ordinary |
06:30:13 - 21-May-26 |
| Unknown* | 100 | $8.67 | Ordinary |
06:30:11 - 21-May-26 |
| Sell* | 557 | $8.66 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 458 | $8.66 | Ordinary |
06:30:06 - 21-May-26 |
| Unknown* | 400 | $8.66 | Ordinary |
06:30:06 - 21-May-26 |
| Unknown* | 80 | $8.65 | Ordinary |
06:30:01 - 21-May-26 |
| Unknown* | 662 | $8.65 | Ordinary |
06:30:01 - 21-May-26 |
| Unknown* | 876 | $8.65 | Ordinary |
06:30:01 - 21-May-26 |
| Unknown* | 900 | $8.65 | Ordinary |
06:30:01 - 21-May-26 |
| Unknown* | 858 | $8.65 | Ordinary |
06:30:01 - 21-May-26 |
| Unknown* | 828 | $8.65 | Ordinary |
06:30:01 - 21-May-26 |
| Buy* | 136 | $8.65 | Ordinary |
06:30:01 - 21-May-26 |
| Buy* | 503 | $8.65 | Ordinary |
06:30:01 - 21-May-26 |
| Sell* | 1 | $8.64 | Ordinary |
06:29:58 - 21-May-26 |
| Buy* | 697 | $8.65 | Ordinary |
06:29:58 - 21-May-26 |
| Buy* | 800 | $8.65 | Ordinary |
06:29:58 - 21-May-26 |
| Buy* | 858 | $8.65 | Ordinary |
06:29:58 - 21-May-26 |
| Buy* | 828 | $8.65 | Ordinary |
06:29:58 - 21-May-26 |
| Buy* | 864 | $8.65 | Ordinary |
06:29:58 - 21-May-26 |
| Buy* | 862 | $8.65 | Ordinary |
06:29:58 - 21-May-26 |
| Buy* | 1 | $8.65 | Ordinary |
06:29:58 - 21-May-26 |
| Buy* | 1 | $8.65 | Ordinary |
06:29:56 - 21-May-26 |
| Sell* | 858 | $8.65 | Ordinary |
06:29:55 - 21-May-26 |
| Sell* | 864 | $8.65 | Ordinary |
06:29:55 - 21-May-26 |
| Sell* | 828 | $8.65 | Ordinary |
06:29:55 - 21-May-26 |
| Sell* | 500 | $8.65 | Ordinary |
06:29:55 - 21-May-26 |
| Sell* | 700 | $8.65 | Ordinary |
06:29:55 - 21-May-26 |
| Sell* | 100 | $8.655 | Ordinary |
06:29:55 - 21-May-26 |
| Buy* | 424 | $8.66 | Ordinary |
06:29:52 - 21-May-26 |
| Buy* | 864 | $8.66 | Ordinary |
06:29:52 - 21-May-26 |
| Buy* | 80 | $8.66 | Ordinary |
06:29:52 - 21-May-26 |
| Buy* | 1,000 | $8.65 | Ordinary |
06:29:49 - 21-May-26 |
| Buy* | 700 | $8.65 | Ordinary |
06:29:49 - 21-May-26 |
| Buy* | 10 | $8.65 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 270 | $8.65 | Ordinary |
06:29:45 - 21-May-26 |
| Sell* | 526 | $8.65 | Ordinary |
06:29:44 - 21-May-26 |
| Sell* | 50 | $8.65 | Ordinary |
06:29:44 - 21-May-26 |
| Sell* | 5 | $8.65 | Ordinary |
06:29:44 - 21-May-26 |
| Sell* | 864 | $8.65 | Ordinary |
06:29:44 - 21-May-26 |
| Sell* | 10 | $8.65 | Ordinary |
06:29:44 - 21-May-26 |
| Sell* | 1,300 | $8.65 | Ordinary |
06:29:44 - 21-May-26 |
| Sell* | 939 | $8.65 | Ordinary |
06:29:44 - 21-May-26 |
| Sell* | 491 | $8.65 | Ordinary |
06:29:44 - 21-May-26 |
| Sell* | 700 | $8.65 | Ordinary |
06:29:44 - 21-May-26 |
| Sell* | 800 | $8.65 | Ordinary |
06:29:44 - 21-May-26 |
| Buy* | 100 | $8.66 | Ordinary |
06:29:39 - 21-May-26 |
| Buy* | 117 | $8.66 | Ordinary |
06:29:36 - 21-May-26 |
| Buy* | 876 | $8.66 | Ordinary |
06:29:36 - 21-May-26 |
| Buy* | 858 | $8.66 | Ordinary |
06:29:36 - 21-May-26 |
| Buy* | 782 | $8.66 | Ordinary |
06:29:36 - 21-May-26 |
| Buy* | 654 | $8.66 | Ordinary |
06:29:36 - 21-May-26 |
| Buy* | 646 | $8.66 | Ordinary |
06:29:34 - 21-May-26 |
| Buy* | 225 | $8.66 | Ordinary |
06:29:34 - 21-May-26 |
| Buy* | 275 | $8.66 | Ordinary |
06:29:31 - 21-May-26 |
| Buy* | 118 | $8.66 | Ordinary |
06:29:31 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
06:29:30 - 21-May-26 |
| Sell* | 336 | $8.65 | Ordinary |
06:29:26 - 21-May-26 |
| Sell* | 864 | $8.65 | Ordinary |
06:29:26 - 21-May-26 |
| Unknown* | 700 | $8.66 | Ordinary |
06:29:23 - 21-May-26 |
| Unknown* | 858 | $8.66 | Ordinary |
06:29:23 - 21-May-26 |
| Unknown* | 500 | $8.66 | Ordinary |
06:29:22 - 21-May-26 |
| Unknown* | 282 | $8.66 | Ordinary |
06:29:20 - 21-May-26 |
| Unknown* | 100 | $8.66 | Ordinary |
06:29:20 - 21-May-26 |
| Unknown* | 228 | $8.66 | Ordinary |
06:29:20 - 21-May-26 |
| Unknown* | 900 | $8.65 | Ordinary |
06:29:16 - 21-May-26 |
| Unknown* | 1,000 | $8.65 | Ordinary |
06:29:16 - 21-May-26 |
| Unknown* | 828 | $8.65 | Ordinary |
06:29:16 - 21-May-26 |
| Unknown* | 864 | $8.65 | Ordinary |
06:29:16 - 21-May-26 |
| Unknown* | 15 | $8.65 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 500 | $8.65 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 307 | $8.65 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 1,693 | $8.65 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 700 | $8.65 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 50 | $8.64 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 310 | $8.63 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 646 | $8.63 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 50 | $8.62 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 50 | $8.62 | Ordinary |
06:29:14 - 21-May-26 |
| Buy* | 50 | $8.62 | Ordinary |
06:29:14 - 21-May-26 |
| Buy* | 116 | $8.62 | Ordinary |
06:29:14 - 21-May-26 |
| Buy* | 50 | $8.62 | Ordinary |
06:29:14 - 21-May-26 |
| Buy* | 1,000 | $8.62 | Ordinary |
06:29:14 - 21-May-26 |
| Buy* | 1,000 | $8.62 | Ordinary |
06:29:14 - 21-May-26 |
| Buy* | 800 | $8.62 | Ordinary |
06:29:14 - 21-May-26 |
| Buy* | 700 | $8.62 | Ordinary |
06:29:14 - 21-May-26 |
| Buy* | 300 | $8.615 | Ordinary |
06:29:12 - 21-May-26 |
| Sell* | 10 | $8.62 | Ordinary |
06:29:11 - 21-May-26 |
| Sell* | 5,000 | $8.62 | Ordinary |
06:29:11 - 21-May-26 |
| Sell* | 858 | $8.62 | Ordinary |
06:29:11 - 21-May-26 |
| Sell* | 922 | $8.62 | Ordinary |
06:29:11 - 21-May-26 |
| Buy* | 154 | $8.63 | Ordinary |
06:29:09 - 21-May-26 |
| Buy* | 200 | $8.63 | Ordinary |
06:29:07 - 21-May-26 |
| Unknown* | 876 | $8.63 | Ordinary |
06:29:07 - 21-May-26 |
| Unknown* | 864 | $8.63 | Ordinary |
06:29:07 - 21-May-26 |
| Unknown* | 858 | $8.63 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 1,100 | $8.63 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 828 | $8.63 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 864 | $8.63 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 858 | $8.63 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 876 | $8.63 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 864 | $8.63 | Ordinary |
06:29:07 - 21-May-26 |
| Sell* | 100 | $8.63 | Ordinary |
06:29:07 - 21-May-26 |
| Sell* | 828 | $8.63 | Ordinary |
06:29:07 - 21-May-26 |
| Sell* | 10 | $8.63 | Ordinary |
06:29:07 - 21-May-26 |
| Sell* | 20 | $8.63 | Ordinary |
06:29:07 - 21-May-26 |
| Sell* | 300 | $8.63 | Ordinary |
06:29:07 - 21-May-26 |
| Sell* | 10 | $8.63 | Ordinary |
06:29:07 - 21-May-26 |
| Sell* | 10 | $8.63 | Ordinary |
06:29:07 - 21-May-26 |
| Sell* | 33 | $8.63 | Ordinary |
06:29:07 - 21-May-26 |
| Sell* | 4,000 | $8.63 | Ordinary |
06:29:07 - 21-May-26 |
| Sell* | 1,200 | $8.64 | Ordinary |
06:29:04 - 21-May-26 |
| Sell* | 828 | $8.64 | Ordinary |
06:29:04 - 21-May-26 |
| Sell* | 7 | $8.64 | Ordinary |
06:29:04 - 21-May-26 |
| Sell* | 80 | $8.64 | Ordinary |
06:29:01 - 21-May-26 |
| Sell* | 19 | $8.64 | Ordinary |
06:28:58 - 21-May-26 |
| Sell* | 10 | $8.64 | Ordinary |
06:28:58 - 21-May-26 |
| Sell* | 100 | $8.64 | Ordinary |
06:28:58 - 21-May-26 |
| Buy* | 20 | $8.65 | Ordinary |
06:28:58 - 21-May-26 |
| Buy* | 1 | $8.65 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 1 | $8.65 | Ordinary |
06:28:45 - 21-May-26 |
| Sell* | 5 | $8.65 | Ordinary |
06:28:45 - 21-May-26 |
| Sell* | 100 | $8.65 | Ordinary |
06:28:45 - 21-May-26 |
| Sell* | 3 | $8.65 | Ordinary |
06:28:45 - 21-May-26 |
| Sell* | 1,779 | $8.65 | Ordinary |
06:28:45 - 21-May-26 |
| Sell* | 10 | $8.65 | Ordinary |
06:28:45 - 21-May-26 |
| Sell* | 622 | $8.65 | Ordinary |
06:28:45 - 21-May-26 |
| Sell* | 1,961 | $8.65 | Ordinary |
06:28:45 - 21-May-26 |
| Sell* | 20 | $8.65 | Ordinary |
06:28:45 - 21-May-26 |
| Sell* | 1,500 | $8.65 | Ordinary |
06:28:45 - 21-May-26 |
| Sell* | 98 | $8.65 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 120 | $8.65 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 880 | $8.65 | Ordinary |
06:28:39 - 21-May-26 |
| Sell* | 210 | $8.65 | Ordinary |
06:28:39 - 21-May-26 |
| Buy* | 100 | $8.66 | Ordinary |
06:28:35 - 21-May-26 |
| Buy* | 274 | $8.66 | Ordinary |
06:28:31 - 21-May-26 |
| Buy* | 578 | $8.66 | Ordinary |
06:28:31 - 21-May-26 |
| Buy* | 500 | $8.66 | Ordinary |
06:28:28 - 21-May-26 |
| Buy* | 1,002 | $8.66 | Ordinary |
06:28:27 - 21-May-26 |
| Sell* | 1,000 | $8.65 | Ordinary |
06:28:26 - 21-May-26 |
| Buy* | 500 | $8.66 | Ordinary |
06:28:23 - 21-May-26 |
| Buy* | 489 | $8.66 | Ordinary |
06:28:22 - 21-May-26 |
| Unknown* | 800 | $8.66 | Ordinary |
06:28:22 - 21-May-26 |
| Unknown* | 876 | $8.66 | Ordinary |
06:28:22 - 21-May-26 |
| Unknown* | 20 | $8.66 | Ordinary |
06:28:22 - 21-May-26 |
| Unknown* | 20 | $8.66 | Ordinary |
06:28:21 - 21-May-26 |
| Unknown* | 341 | $8.66 | Ordinary |
06:28:20 - 21-May-26 |
| Unknown* | 600 | $8.66 | Ordinary |
06:28:20 - 21-May-26 |
| Unknown* | 150 | $8.66 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 800 | $8.66 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 200 | $8.66 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 864 | $8.66 | Ordinary |
06:28:16 - 21-May-26 |
| Unknown* | 700 | $8.66 | Ordinary |
06:28:16 - 21-May-26 |
| Unknown* | 858 | $8.66 | Ordinary |
06:28:16 - 21-May-26 |
| Unknown* | 858 | $8.66 | Ordinary |
06:28:16 - 21-May-26 |
| Unknown* | 826 | $8.66 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 50 | $8.66 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 323 | $8.64 | Ordinary |
06:28:14 - 21-May-26 |
| Buy* | 100 | $8.65 | Ordinary |
06:28:13 - 21-May-26 |
| Sell* | 50 | $8.64 | Ordinary |
06:28:11 - 21-May-26 |
| Sell* | 600 | $8.64 | Ordinary |
06:28:09 - 21-May-26 |
| Sell* | 952 | $8.64 | Ordinary |
06:28:06 - 21-May-26 |
| Sell* | 350 | $8.64 | Ordinary |
06:28:05 - 21-May-26 |
| Sell* | 29 | $8.64 | Ordinary |
06:28:04 - 21-May-26 |
| Buy* | 50 | $8.64 | Ordinary |
06:28:02 - 21-May-26 |
| Buy* | 1,300 | $8.64 | Ordinary |
06:28:02 - 21-May-26 |
| Buy* | 1,000 | $8.64 | Ordinary |
06:28:02 - 21-May-26 |
| Buy* | 700 | $8.64 | Ordinary |
06:28:02 - 21-May-26 |
| Sell* | 3,400 | $8.635 | Ordinary |
06:28:02 - 21-May-26 |
| Sell* | 467 | $8.63 | Ordinary |
06:27:53 - 21-May-26 |
| Sell* | 1,100 | $8.63 | Ordinary |
06:27:53 - 21-May-26 |
| Sell* | 24 | $8.63 | Ordinary |
06:27:53 - 21-May-26 |
| Sell* | 2,728 | $8.63 | Ordinary |
06:27:53 - 21-May-26 |
| Sell* | 2 | $8.63 | Ordinary |
06:27:53 - 21-May-26 |
| Sell* | 27 | $8.63 | Ordinary |
06:27:48 - 21-May-26 |
| Buy* | 275 | $8.64 | Ordinary |
06:27:45 - 21-May-26 |
| Buy* | 876 | $8.64 | Ordinary |
06:27:45 - 21-May-26 |
| Buy* | 664 | $8.64 | Ordinary |
06:27:45 - 21-May-26 |
| Buy* | 200 | $8.64 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 75 | $8.64 | Ordinary |
06:27:42 - 21-May-26 |
| Sell* | 588 | $8.64 | Ordinary |
06:27:42 - 21-May-26 |
| Sell* | 75 | $8.64 | Ordinary |
06:27:41 - 21-May-26 |
| Sell* | 10 | $8.64 | Ordinary |
06:27:41 - 21-May-26 |
| Sell* | 124 | $8.64 | Ordinary |
06:27:39 - 21-May-26 |
| Sell* | 876 | $8.64 | Ordinary |
06:27:39 - 21-May-26 |
| Sell* | 80 | $8.64 | Ordinary |
06:27:38 - 21-May-26 |
| Buy* | 281 | $8.64 | Ordinary |
06:27:37 - 21-May-26 |
| Buy* | 200 | $8.64 | Ordinary |
06:27:37 - 21-May-26 |
| Buy* | 864 | $8.64 | Ordinary |
06:27:37 - 21-May-26 |
| Buy* | 573 | $8.64 | Ordinary |
06:27:37 - 21-May-26 |
| Sell* | 1,223 | $8.63 | Ordinary |
06:27:35 - 21-May-26 |
| Buy* | 10 | $8.64 | Ordinary |
06:27:35 - 21-May-26 |
| Sell* | 10 | $8.63 | Ordinary |
06:27:34 - 21-May-26 |
| Sell* | 10 | $8.63 | Ordinary |
06:27:34 - 21-May-26 |
| Buy* | 51 | $8.64 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 224 | $8.64 | Ordinary |
06:27:30 - 21-May-26 |
| Sell* | 1,100 | $8.64 | Ordinary |
06:27:29 - 21-May-26 |
| Sell* | 700 | $8.64 | Ordinary |
06:27:29 - 21-May-26 |
| Sell* | 864 | $8.64 | Ordinary |
06:27:29 - 21-May-26 |
| Sell* | 858 | $8.64 | Ordinary |
06:27:29 - 21-May-26 |
| Sell* | 1,100 | $8.64 | Ordinary |
06:27:29 - 21-May-26 |
| Sell* | 864 | $8.64 | Ordinary |
06:27:29 - 21-May-26 |
| Sell* | 858 | $8.64 | Ordinary |
06:27:29 - 21-May-26 |
| Sell* | 700 | $8.64 | Ordinary |
06:27:29 - 21-May-26 |
| Sell* | 700 | $8.65 | Ordinary |
06:27:29 - 21-May-26 |
| Sell* | 500 | $8.65 | Ordinary |
06:27:29 - 21-May-26 |
| Buy* | 200 | $8.66 | Ordinary |
06:27:27 - 21-May-26 |
| Buy* | 108 | $8.66 | Ordinary |
06:27:26 - 21-May-26 |
| Buy* | 100 | $8.66 | Ordinary |
06:27:26 - 21-May-26 |
| Buy* | 80 | $8.66 | Ordinary |
06:27:26 - 21-May-26 |
| Unknown* | 100 | $8.65 | Ordinary |
06:27:26 - 21-May-26 |
| Buy* | 250 | $8.65 | Ordinary |
06:27:26 - 21-May-26 |
| Sell* | 9 | $8.65 | Ordinary |
06:27:26 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
06:27:26 - 21-May-26 |
| Sell* | 4,112 | $8.65 | Ordinary |
06:27:26 - 21-May-26 |
| Sell* | 149 | $8.65 | Ordinary |
06:27:26 - 21-May-26 |
| Sell* | 2 | $8.65 | Ordinary |
06:27:26 - 21-May-26 |
| Sell* | 136 | $8.65 | Ordinary |
06:27:26 - 21-May-26 |
| Sell* | 500 | $8.66 | Ordinary |
06:27:20 - 21-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 100 | $8.66 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 171 | $8.67 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 407 | $8.67 | Ordinary |
06:27:12 - 21-May-26 |
| Buy* | 1,100 | $8.67 | Ordinary |
06:27:12 - 21-May-26 |
| Buy* | 300 | $8.67 | Ordinary |
06:27:12 - 21-May-26 |
| Buy* | 1,100 | $8.67 | Ordinary |
06:27:12 - 21-May-26 |
| Buy* | 1,200 | $8.67 | Ordinary |
06:27:12 - 21-May-26 |
| Buy* | 300 | $8.67 | Ordinary |
06:27:12 - 21-May-26 |
| Buy* | 52 | $8.67 | Ordinary |
06:27:12 - 21-May-26 |
| Buy* | 806 | $8.67 | Ordinary |
06:27:11 - 21-May-26 |
| Buy* | 1 | $8.67 | Ordinary |
06:27:11 - 21-May-26 |
| Buy* | 200 | $8.67 | Ordinary |
06:27:11 - 21-May-26 |
| Buy* | 1,100 | $8.67 | Ordinary |
06:27:11 - 21-May-26 |
| Unknown* | 858 | $8.67 | Ordinary |
06:27:09 - 21-May-26 |
| Buy* | 876 | $8.67 | Ordinary |
06:27:09 - 21-May-26 |
| Buy* | 858 | $8.67 | Ordinary |
06:27:09 - 21-May-26 |
| Buy* | 700 | $8.67 | Ordinary |
06:27:09 - 21-May-26 |
| Buy* | 200 | $8.67 | Ordinary |
06:27:09 - 21-May-26 |
| Sell* | 800 | $8.66 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 200 | $8.66 | Ordinary |
06:27:08 - 21-May-26 |
| Buy* | 1 | $8.67 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 33 | $8.67 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 605 | $8.67 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 700 | $8.67 | Ordinary |
06:27:06 - 21-May-26 |
| Buy* | 400 | $8.68 | Ordinary |
06:27:06 - 21-May-26 |
| Buy* | 1,100 | $8.68 | Ordinary |
06:27:06 - 21-May-26 |
| Buy* | 876 | $8.68 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 34 | $8.69 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 124 | $8.69 | Ordinary |
06:27:04 - 21-May-26 |
| Unknown* | 13 | $8.695 | Ordinary |
06:27:03 - 21-May-26 |
| Unknown* | 200 | $8.695 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
06:27:03 - 21-May-26 |
| Buy* | 16 | $8.70 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 14 | $8.70 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 858 | $8.70 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 400 | $8.70 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 1,700 | $8.70 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 100 | $8.70 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 441 | $8.70 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 1 | $8.70 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 102 | $8.70 | Ordinary |
06:27:01 - 21-May-26 |
| Unknown* | 200 | $8.695 | Ordinary |
06:27:01 - 21-May-26 |
| Unknown* | 50 | $8.695 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 51 | $8.69 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 200 | $8.695 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 98 | $8.70 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 66 | $8.70 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 349 | $8.70 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 1 | $8.70 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 90 | $8.70 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 1 | $8.70 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 1 | $8.70 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 50 | $8.70 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 4 | $8.70 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 1 | $8.70 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 627 | $8.70 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 200 | $8.70 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 30 | $8.70 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 430 | $8.70 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 1,000 | $8.70 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 500 | $8.699 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 819 | $8.69 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 500 | $8.69 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 200 | $8.69 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 50 | $8.68 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 5 | $8.68 | Ordinary |
06:26:54 - 21-May-26 |
| Sell* | 20 | $8.68 | Ordinary |
06:26:52 - 21-May-26 |
| Unknown* | 295 | $8.68 | Ordinary |
06:26:52 - 21-May-26 |
| Unknown* | 308 | $8.68 | Ordinary |
06:26:52 - 21-May-26 |
| Unknown* | 100 | $8.68 | Ordinary |
06:26:52 - 21-May-26 |
| Unknown* | 200 | $8.68 | Ordinary |
06:26:52 - 21-May-26 |
| Unknown* | 300 | $8.68 | Ordinary |
06:26:52 - 21-May-26 |
| Unknown* | 488 | $8.68 | Ordinary |
06:26:52 - 21-May-26 |
| Buy* | 448 | $8.68 | Ordinary |
06:26:51 - 21-May-26 |
| Unknown* | 443 | $8.67 | Ordinary |
06:26:48 - 21-May-26 |
| Unknown* | 557 | $8.67 | Ordinary |
06:26:48 - 21-May-26 |
| Unknown* | 100 | $8.67 | Ordinary |
06:26:48 - 21-May-26 |
| Unknown* | 85 | $8.67 | Ordinary |
06:26:48 - 21-May-26 |
| Unknown* | 100 | $8.67 | Ordinary |
06:26:48 - 21-May-26 |
| Unknown* | 200 | $8.67 | Ordinary |
06:26:48 - 21-May-26 |
| Unknown* | 494 | $8.67 | Ordinary |
06:26:48 - 21-May-26 |
| Unknown* | 33 | $8.67 | Ordinary |
06:26:48 - 21-May-26 |
| Buy* | 15 | $8.67 | Ordinary |
06:26:48 - 21-May-26 |
| Buy* | 1 | $8.67 | Ordinary |
06:26:48 - 21-May-26 |
| Buy* | 1,100 | $8.67 | Ordinary |
06:26:48 - 21-May-26 |
| Buy* | 823 | $8.67 | Ordinary |
06:26:48 - 21-May-26 |
| Unknown* | 1,218 | $8.665 | Ordinary |
06:26:48 - 21-May-26 |
| Unknown* | 122 | $8.665 | Ordinary |
06:26:48 - 21-May-26 |
| Unknown* | 460 | $8.665 | Ordinary |
06:26:48 - 21-May-26 |
| Unknown* | 200 | $8.665 | Ordinary |
06:26:48 - 21-May-26 |
| Buy* | 100 | $8.67 | Ordinary |
06:26:46 - 21-May-26 |
| Buy* | 221 | $8.67 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 864 | $8.67 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 535 | $8.67 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 500 | $8.67 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 543 | $8.67 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 710 | $8.67 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 864 | $8.67 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 700 | $8.67 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 390 | $8.67 | Ordinary |
06:26:42 - 21-May-26 |
| Sell* | 10 | $8.67 | Ordinary |
06:26:42 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
06:26:38 - 21-May-26 |
| Unknown* | 650 | $8.67 | Ordinary |
06:26:35 - 21-May-26 |
| Unknown* | 802 | $8.67 | Ordinary |
06:26:35 - 21-May-26 |
| Unknown* | 80 | $8.67 | Ordinary |
06:26:34 - 21-May-26 |
| Unknown* | 224 | $8.67 | Ordinary |
06:26:34 - 21-May-26 |
| Unknown* | 121 | $8.67 | Ordinary |
06:26:33 - 21-May-26 |
| Buy* | 103 | $8.67 | Ordinary |
06:26:33 - 21-May-26 |
| Buy* | 103 | $8.67 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
06:26:32 - 21-May-26 |
| Sell* | 20 | $8.66 | Ordinary |
06:26:31 - 21-May-26 |
| Buy* | 100 | $8.67 | Ordinary |
06:26:29 - 21-May-26 |
| Sell* | 500 | $8.66 | Ordinary |
06:26:28 - 21-May-26 |
| Sell* | 81 | $8.66 | Ordinary |
06:26:28 - 21-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
06:26:26 - 21-May-26 |
| Unknown* | 496 | $8.665 | Ordinary |
06:26:26 - 21-May-26 |
| Sell* | 61 | $8.66 | Ordinary |
06:26:25 - 21-May-26 |
| Sell* | 10 | $8.66 | Ordinary |
06:26:25 - 21-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
06:26:24 - 21-May-26 |
| Unknown* | 197 | $8.665 | Ordinary |
06:26:23 - 21-May-26 |
| Sell* | 80 | $8.66 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 828 | $8.66 | Ordinary |
06:26:18 - 21-May-26 |
| Buy* | 858 | $8.66 | Ordinary |
06:26:18 - 21-May-26 |
| Buy* | 8 | $8.66 | Ordinary |
06:26:18 - 21-May-26 |
| Buy* | 864 | $8.66 | Ordinary |
06:26:18 - 21-May-26 |
| Buy* | 828 | $8.66 | Ordinary |
06:26:18 - 21-May-26 |
| Buy* | 900 | $8.66 | Ordinary |
06:26:18 - 21-May-26 |
| Buy* | 858 | $8.66 | Ordinary |
06:26:18 - 21-May-26 |
| Buy* | 864 | $8.66 | Ordinary |
06:26:18 - 21-May-26 |
| Buy* | 372 | $8.66 | Ordinary |
06:26:16 - 21-May-26 |
| Buy* | 828 | $8.66 | Ordinary |
06:26:16 - 21-May-26 |
| Buy* | 800 | $8.66 | Ordinary |
06:26:16 - 21-May-26 |
| Buy* | 1,200 | $8.66 | Ordinary |
06:26:11 - 21-May-26 |
| Buy* | 876 | $8.66 | Ordinary |
06:26:11 - 21-May-26 |
| Buy* | 828 | $8.66 | Ordinary |
06:26:11 - 21-May-26 |
| Buy* | 858 | $8.66 | Ordinary |
06:26:11 - 21-May-26 |
| Buy* | 858 | $8.66 | Ordinary |
06:26:11 - 21-May-26 |
| Buy* | 20 | $8.66 | Ordinary |
06:26:11 - 21-May-26 |
| Buy* | 5 | $8.66 | Ordinary |
06:26:11 - 21-May-26 |
| Buy* | 864 | $8.66 | Ordinary |
06:26:11 - 21-May-26 |
| Buy* | 1,173 | $8.66 | Ordinary |
06:26:11 - 21-May-26 |
| Buy* | 127 | $8.66 | Ordinary |
06:26:10 - 21-May-26 |
| Sell* | 100 | $8.65 | Ordinary |
06:26:09 - 21-May-26 |
| Sell* | 10 | $8.65 | Ordinary |
06:26:09 - 21-May-26 |
| Buy* | 1,887 | $8.65 | Ordinary |
06:26:09 - 21-May-26 |
| Buy* | 6,000 | $8.65 | Ordinary |
06:26:09 - 21-May-26 |
| Buy* | 181 | $8.65 | Ordinary |
06:26:08 - 21-May-26 |
| Buy* | 2,500 | $8.65 | Ordinary |
06:26:08 - 21-May-26 |
| Buy* | 3,202 | $8.65 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 200 | $8.65 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 700 | $8.65 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 864 | $8.65 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 864 | $8.65 | Ordinary |
06:26:08 - 21-May-26 |
| Buy* | 858 | $8.65 | Ordinary |
06:26:08 - 21-May-26 |
| Buy* | 864 | $8.65 | Ordinary |
06:26:08 - 21-May-26 |
| Buy* | 400 | $8.65 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 900 | $8.65 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 400 | $8.65 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 1,100 | $8.65 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 828 | $8.65 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 858 | $8.65 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 400 | $8.65 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 700 | $8.65 | Ordinary |
06:26:08 - 21-May-26 |
| Buy* | 10 | $8.66 | Ordinary |
06:26:05 - 21-May-26 |
| Unknown* | 700 | $8.66 | Ordinary |
06:26:03 - 21-May-26 |
| Unknown* | 864 | $8.66 | Ordinary |
06:26:03 - 21-May-26 |
| Unknown* | 800 | $8.66 | Ordinary |
06:26:03 - 21-May-26 |
| Unknown* | 858 | $8.66 | Ordinary |
06:26:03 - 21-May-26 |
| Buy* | 169 | $8.66 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
06:26:02 - 21-May-26 |
| Buy* | 5 | $8.65 | Ordinary |
06:26:02 - 21-May-26 |
| Buy* | 218 | $8.65 | Ordinary |
06:26:02 - 21-May-26 |
| Buy* | 1 | $8.65 | Ordinary |
06:26:02 - 21-May-26 |
| Buy* | 682 | $8.65 | Ordinary |
06:26:02 - 21-May-26 |
| Buy* | 111 | $8.65 | Ordinary |
06:26:02 - 21-May-26 |
| Buy* | 1 | $8.65 | Ordinary |
06:26:02 - 21-May-26 |
| Buy* | 50 | $8.65 | Ordinary |
06:26:02 - 21-May-26 |
| Buy* | 1 | $8.65 | Ordinary |
06:26:02 - 21-May-26 |
| Buy* | 1 | $8.65 | Ordinary |
06:26:02 - 21-May-26 |
| Buy* | 30 | $8.65 | Ordinary |
06:26:02 - 21-May-26 |
| Unknown* | 100 | $8.64 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 1,803 | $8.64 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 270 | $8.64 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 700 | $8.63 | Ordinary |
06:25:59 - 21-May-26 |
| Unknown* | 566 | $8.63 | Ordinary |
06:25:57 - 21-May-26 |
| Unknown* | 234 | $8.63 | Ordinary |
06:25:57 - 21-May-26 |
| Unknown* | 266 | $8.63 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 189 | $8.62 | Ordinary |
06:25:53 - 21-May-26 |
| Sell* | 514 | $8.62 | Ordinary |
06:25:53 - 21-May-26 |
| Sell* | 327 | $8.62 | Ordinary |
06:25:53 - 21-May-26 |
| Sell* | 501 | $8.62 | Ordinary |
06:25:53 - 21-May-26 |
| Sell* | 213 | $8.62 | Ordinary |
06:25:53 - 21-May-26 |
| Sell* | 286 | $8.62 | Ordinary |
06:25:53 - 21-May-26 |
| Sell* | 300 | $8.62 | Ordinary |
06:25:53 - 21-May-26 |
| Buy* | 412 | $8.63 | Ordinary |
06:25:51 - 21-May-26 |
| Buy* | 700 | $8.63 | Ordinary |
06:25:51 - 21-May-26 |
| Buy* | 200 | $8.63 | Ordinary |
06:25:51 - 21-May-26 |
| Sell* | 397 | $8.62 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 397 | $8.62 | Ordinary |
06:25:50 - 21-May-26 |
| Unknown* | 1,100 | $8.63 | Ordinary |
06:25:50 - 21-May-26 |
| Unknown* | 675 | $8.63 | Ordinary |
06:25:50 - 21-May-26 |
| Unknown* | 864 | $8.63 | Ordinary |
06:25:50 - 21-May-26 |
| Unknown* | 864 | $8.63 | Ordinary |
06:25:50 - 21-May-26 |
| Unknown* | 50 | $8.63 | Ordinary |
06:25:50 - 21-May-26 |
| Unknown* | 152 | $8.63 | Ordinary |
06:25:50 - 21-May-26 |
| Buy* | 1,100 | $8.63 | Ordinary |
06:25:50 - 21-May-26 |
| Buy* | 858 | $8.63 | Ordinary |
06:25:50 - 21-May-26 |
| Buy* | 1,000 | $8.63 | Ordinary |
06:25:50 - 21-May-26 |
| Buy* | 864 | $8.63 | Ordinary |
06:25:50 - 21-May-26 |
| Buy* | 23 | $8.63 | Ordinary |
06:25:50 - 21-May-26 |
| Buy* | 900 | $8.63 | Ordinary |
06:25:50 - 21-May-26 |
| Buy* | 15 | $8.63 | Ordinary |
06:25:50 - 21-May-26 |
| Buy* | 64 | $8.63 | Ordinary |
06:25:50 - 21-May-26 |
| Buy* | 20 | $8.63 | Ordinary |
06:25:50 - 21-May-26 |
| Buy* | 1 | $8.63 | Ordinary |
06:25:50 - 21-May-26 |
| Buy* | 3 | $8.63 | Ordinary |
06:25:50 - 21-May-26 |
| Buy* | 1 | $8.63 | Ordinary |
06:25:50 - 21-May-26 |
| Buy* | 500 | $8.63 | Ordinary |
06:25:50 - 21-May-26 |
| Buy* | 3 | $8.63 | Ordinary |
06:25:50 - 21-May-26 |
| Buy* | 2 | $8.63 | Ordinary |
06:25:50 - 21-May-26 |
| Buy* | 489 | $8.629 | Ordinary |
06:25:50 - 21-May-26 |
| Buy* | 11 | $8.629 | Ordinary |
06:25:49 - 21-May-26 |
| Unknown* | 375 | $8.625 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 117 | $8.62 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 858 | $8.62 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 1,200 | $8.62 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 828 | $8.62 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 864 | $8.62 | Ordinary |
06:25:47 - 21-May-26 |
| Unknown* | 900 | $8.62 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 2,178 | $8.62 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 2,022 | $8.62 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 429 | $8.62 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 123 | $8.62 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 123 | $8.62 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 33 | $8.62 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 900 | $8.61 | Ordinary |
06:25:34 - 21-May-26 |
| Buy* | 978 | $8.61 | Ordinary |
06:25:34 - 21-May-26 |
| Unknown* | 858 | $8.60 | Ordinary |
06:25:30 - 21-May-26 |
| Unknown* | 244 | $8.60 | Ordinary |
06:25:30 - 21-May-26 |
| Unknown* | 447 | $8.60 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 209 | $8.60 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 244 | $8.59 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 326 | $8.59 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 774 | $8.60 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 858 | $8.60 | Ordinary |
06:25:21 - 21-May-26 |
| Unknown* | 5 | $8.605 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 107 | $8.60 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 438 | $8.61 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 756 | $8.61 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 120 | $8.61 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 1,000 | $8.60 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 15 | $8.60 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 10 | $8.60 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 10 | $8.60 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 5 | $8.60 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 828 | $8.60 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 474 | $8.60 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 266 | $8.60 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $8.60 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 500 | $8.60 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 400 | $8.60 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 5 | $8.60 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 417 | $8.60 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 1,000 | $8.60 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 1,094 | $8.60 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 1,000 | $8.60 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 2,906 | $8.60 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 50 | $8.60 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 250 | $8.595 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 21 | $8.59 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 21 | $8.59 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1,155 | $8.59 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 858 | $8.59 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 828 | $8.59 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 172 | $8.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 234 | $8.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1,354 | $8.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 730 | $8.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 624 | $8.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 234 | $8.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 2,040 | $8.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 234 | $8.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 864 | $8.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1,000 | $8.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $8.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 900 | $8.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 858 | $8.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 234 | $8.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 858 | $8.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 700 | $8.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 885 | $8.58 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 858 | $8.58 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 864 | $8.58 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 876 | $8.58 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1,000 | $8.58 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 465 | $8.58 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1,000 | $8.58 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $8.58 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1,795 | $8.58 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 360 | $8.58 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 410 | $8.58 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 900 | $8.58 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 235 | $8.58 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 2,000 | $8.57 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $8.57 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 809 | $8.57 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 881 | $8.57 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 19 | $8.57 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 135 | $8.57 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 391 | $8.57 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 151 | $8.57 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 849 | $8.57 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 422 | $8.56 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 152 | $8.56 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 60 | $8.56 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 1,000 | $8.56 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 100 | $8.56 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 600 | $8.56 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 96 | $8.56 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 4 | $8.56 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 150 | $8.56 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 700 | $8.56 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 677 | $8.56 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 169 | $8.56 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 154 | $8.56 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 60 | $8.55 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 10 | $8.55 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 200 | $8.55 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 10 | $8.55 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 400 | $8.55 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 200 | $8.55 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 1,000 | $8.55 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 1,100 | $8.55 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 1,000 | $8.55 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 200 | $8.55 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 858 | $8.55 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 828 | $8.55 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 864 | $8.55 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 250 | $8.55 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 700 | $8.55 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1,000 | $8.55 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 700 | $8.55 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $8.55 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $8.54 | Ordinary |
06:25:12 - 21-May-26 |
| Sell* | 30 | $8.54 | Ordinary |
06:25:05 - 21-May-26 |
| Sell* | 858 | $8.54 | Ordinary |
06:25:05 - 21-May-26 |
| Sell* | 451 | $8.54 | Ordinary |
06:25:05 - 21-May-26 |
| Sell* | 7 | $8.54 | Ordinary |
06:25:04 - 21-May-26 |
| Sell* | 842 | $8.54 | Ordinary |
06:25:04 - 21-May-26 |
| Sell* | 828 | $8.54 | Ordinary |
06:25:04 - 21-May-26 |
| Sell* | 92 | $8.54 | Ordinary |
06:25:04 - 21-May-26 |
| Sell* | 771 | $8.54 | Ordinary |
06:25:01 - 21-May-26 |
| Sell* | 1 | $8.54 | Ordinary |
06:25:00 - 21-May-26 |
| Sell* | 1 | $8.54 | Ordinary |
06:24:59 - 21-May-26 |
| Sell* | 463 | $8.54 | Ordinary |
06:24:55 - 21-May-26 |
| Sell* | 876 | $8.54 | Ordinary |
06:24:55 - 21-May-26 |
| Buy* | 700 | $8.54 | Ordinary |
06:24:49 - 21-May-26 |
| Buy* | 1,000 | $8.54 | Ordinary |
06:24:49 - 21-May-26 |
| Buy* | 300 | $8.54 | Ordinary |
06:24:49 - 21-May-26 |
| Buy* | 1,000 | $8.54 | Ordinary |
06:24:49 - 21-May-26 |
| Buy* | 142 | $8.54 | Ordinary |
06:24:49 - 21-May-26 |
| Buy* | 858 | $8.54 | Ordinary |
06:24:49 - 21-May-26 |
| Buy* | 182 | $8.54 | Ordinary |
06:24:49 - 21-May-26 |
| Sell* | 1 | $8.53 | Ordinary |
06:24:46 - 21-May-26 |
| Sell* | 1 | $8.53 | Ordinary |
06:24:44 - 21-May-26 |
| Buy* | 718 | $8.54 | Ordinary |
06:24:32 - 21-May-26 |
| Buy* | 858 | $8.54 | Ordinary |
06:24:32 - 21-May-26 |
| Buy* | 281 | $8.54 | Ordinary |
06:24:32 - 21-May-26 |
| Buy* | 858 | $8.54 | Ordinary |
06:24:32 - 21-May-26 |
| Buy* | 864 | $8.54 | Ordinary |
06:24:32 - 21-May-26 |
| Buy* | 876 | $8.54 | Ordinary |
06:24:32 - 21-May-26 |
| Buy* | 828 | $8.54 | Ordinary |
06:24:32 - 21-May-26 |
| Buy* | 864 | $8.54 | Ordinary |
06:24:32 - 21-May-26 |
| Sell* | 1,300 | $8.54 | Ordinary |
06:24:29 - 21-May-26 |
| Sell* | 725 | $8.54 | Ordinary |
06:24:29 - 21-May-26 |
| Sell* | 200 | $8.54 | Ordinary |
06:24:29 - 21-May-26 |
| Sell* | 10 | $8.54 | Ordinary |
06:24:29 - 21-May-26 |
| Sell* | 20 | $8.54 | Ordinary |
06:24:29 - 21-May-26 |
| Sell* | 4,543 | $8.54 | Ordinary |
06:24:29 - 21-May-26 |
| Sell* | 2 | $8.54 | Ordinary |
06:24:29 - 21-May-26 |
| Sell* | 93 | $8.54 | Ordinary |
06:24:29 - 21-May-26 |
| Sell* | 200 | $8.54 | Ordinary |
06:24:29 - 21-May-26 |
| Sell* | 25 | $8.54 | Ordinary |
06:24:27 - 21-May-26 |
| Sell* | 546 | $8.54 | Ordinary |
06:24:26 - 21-May-26 |
| Sell* | 753 | $8.54 | Ordinary |
06:24:26 - 21-May-26 |
| Sell* | 36 | $8.54 | Ordinary |
06:24:26 - 21-May-26 |
| Sell* | 249 | $8.54 | Ordinary |
06:24:26 - 21-May-26 |
| Sell* | 61 | $8.54 | Ordinary |
06:24:25 - 21-May-26 |
| Sell* | 100 | $8.54 | Ordinary |
06:24:13 - 21-May-26 |
| Unknown* | 13 | $8.545 | Ordinary |
06:23:55 - 21-May-26 |
| Buy* | 20 | $8.55 | Ordinary |
06:23:47 - 21-May-26 |
| Sell* | 1,000 | $8.55 | Ordinary |
06:23:47 - 21-May-26 |
| Sell* | 858 | $8.55 | Ordinary |
06:23:47 - 21-May-26 |
| Sell* | 744 | $8.55 | Ordinary |
06:23:47 - 21-May-26 |
| Sell* | 700 | $8.55 | Ordinary |
06:23:47 - 21-May-26 |
| Sell* | 120 | $8.55 | Ordinary |
06:23:44 - 21-May-26 |
| Unknown* | 1,504 | $8.555 | Ordinary |
06:23:43 - 21-May-26 |
| Unknown* | 800 | $8.55 | Ordinary |
06:23:31 - 21-May-26 |
| Unknown* | 100 | $8.55 | Ordinary |
06:23:31 - 21-May-26 |
| Unknown* | 100 | $8.55 | Ordinary |
06:23:31 - 21-May-26 |
| Unknown* | 100 | $8.55 | Ordinary |
06:23:31 - 21-May-26 |
| Unknown* | 420 | $8.55 | Ordinary |
06:23:31 - 21-May-26 |
| Unknown* | 100 | $8.55 | Ordinary |
06:23:31 - 21-May-26 |
| Unknown* | 300 | $8.55 | Ordinary |
06:23:31 - 21-May-26 |
| Unknown* | 300 | $8.55 | Ordinary |
06:23:31 - 21-May-26 |
| Buy* | 300 | $8.55 | Ordinary |
06:23:31 - 21-May-26 |
| Buy* | 494 | $8.55 | Ordinary |
06:23:31 - 21-May-26 |
| Buy* | 306 | $8.55 | Ordinary |
06:23:31 - 21-May-26 |
| Buy* | 146 | $8.55 | Ordinary |
06:23:31 - 21-May-26 |
| Buy* | 378 | $8.55 | Ordinary |
06:23:31 - 21-May-26 |
| Buy* | 176 | $8.55 | Ordinary |
06:23:31 - 21-May-26 |
| Buy* | 100 | $8.55 | Ordinary |
06:23:31 - 21-May-26 |
| Buy* | 347 | $8.55 | Ordinary |
06:23:29 - 21-May-26 |
| Buy* | 5 | $8.55 | Ordinary |
06:23:27 - 21-May-26 |
| Buy* | 100 | $8.55 | Ordinary |
06:23:25 - 21-May-26 |
| Buy* | 10 | $8.55 | Ordinary |
06:23:25 - 21-May-26 |
| Buy* | 12 | $8.55 | Ordinary |
06:23:20 - 21-May-26 |
| Buy* | 10 | $8.55 | Ordinary |
06:23:20 - 21-May-26 |
| Buy* | 2 | $8.55 | Ordinary |
06:23:10 - 21-May-26 |
| Buy* | 30 | $8.55 | Ordinary |
06:23:02 - 21-May-26 |
| Sell* | 100 | $8.54 | Ordinary |
06:22:53 - 21-May-26 |
| Sell* | 10 | $8.54 | Ordinary |
06:22:52 - 21-May-26 |
| Sell* | 4 | $8.54 | Ordinary |
06:22:51 - 21-May-26 |
| Sell* | 60 | $8.54 | Ordinary |
06:22:45 - 21-May-26 |
| Sell* | 9 | $8.54 | Ordinary |
06:22:37 - 21-May-26 |
| Sell* | 30 | $8.54 | Ordinary |
06:22:37 - 21-May-26 |
| Sell* | 26 | $8.54 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 10 | $8.54 | Ordinary |
06:22:31 - 21-May-26 |
| Sell* | 858 | $8.54 | Ordinary |
06:22:31 - 21-May-26 |
| Sell* | 1,000 | $8.54 | Ordinary |
06:22:31 - 21-May-26 |
| Sell* | 1,100 | $8.54 | Ordinary |
06:22:31 - 21-May-26 |
| Sell* | 858 | $8.54 | Ordinary |
06:22:31 - 21-May-26 |
| Sell* | 864 | $8.54 | Ordinary |
06:22:31 - 21-May-26 |
| Sell* | 864 | $8.54 | Ordinary |
06:22:31 - 21-May-26 |
| Sell* | 876 | $8.54 | Ordinary |
06:22:31 - 21-May-26 |
| Unknown* | 100 | $8.54 | Ordinary |
06:22:27 - 21-May-26 |
| Unknown* | 100 | $8.53 | Ordinary |
06:22:19 - 21-May-26 |
| Buy* | 158 | $8.53 | Ordinary |
06:22:19 - 21-May-26 |
| Buy* | 1,100 | $8.53 | Ordinary |
06:22:19 - 21-May-26 |
| Buy* | 100 | $8.53 | Ordinary |
06:22:19 - 21-May-26 |
| Buy* | 100 | $8.53 | Ordinary |
06:22:19 - 21-May-26 |
| Buy* | 100 | $8.53 | Ordinary |
06:22:19 - 21-May-26 |
| Buy* | 100 | $8.53 | Ordinary |
06:22:19 - 21-May-26 |
| Buy* | 200 | $8.53 | Ordinary |
06:22:19 - 21-May-26 |
| Buy* | 100 | $8.53 | Ordinary |
06:22:19 - 21-May-26 |
| Buy* | 864 | $8.53 | Ordinary |
06:22:19 - 21-May-26 |
| Buy* | 100 | $8.53 | Ordinary |
06:22:19 - 21-May-26 |
| Buy* | 100 | $8.53 | Ordinary |
06:22:19 - 21-May-26 |
| Buy* | 800 | $8.53 | Ordinary |
06:22:19 - 21-May-26 |
| Unknown* | 195 | $8.52 | Ordinary |
06:22:18 - 21-May-26 |
| Unknown* | 858 | $8.52 | Ordinary |
06:22:18 - 21-May-26 |
| Unknown* | 494 | $8.52 | Ordinary |
06:22:18 - 21-May-26 |
| Buy* | 700 | $8.52 | Ordinary |
06:22:18 - 21-May-26 |
| Buy* | 5 | $8.52 | Ordinary |
06:22:17 - 21-May-26 |
| Buy* | 1 | $8.52 | Ordinary |
06:22:14 - 21-May-26 |
| Buy* | 126 | $8.52 | Ordinary |
06:21:49 - 21-May-26 |
| Buy* | 100 | $8.52 | Ordinary |
06:21:49 - 21-May-26 |
| Buy* | 1,100 | $8.52 | Ordinary |
06:21:49 - 21-May-26 |
| Buy* | 300 | $8.52 | Ordinary |
06:21:49 - 21-May-26 |
| Buy* | 858 | $8.52 | Ordinary |
06:21:49 - 21-May-26 |
| Buy* | 200 | $8.52 | Ordinary |
06:21:49 - 21-May-26 |
| Buy* | 864 | $8.52 | Ordinary |
06:21:49 - 21-May-26 |
| Buy* | 876 | $8.52 | Ordinary |
06:21:49 - 21-May-26 |
| Buy* | 864 | $8.52 | Ordinary |
06:21:49 - 21-May-26 |
| Buy* | 858 | $8.52 | Ordinary |
06:21:49 - 21-May-26 |
| Sell* | 900 | $8.52 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 5 | $8.52 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 2 | $8.52 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 858 | $8.52 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 1,100 | $8.52 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 864 | $8.52 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 600 | $8.52 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 858 | $8.52 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 18 | $8.52 | Ordinary |
06:21:29 - 21-May-26 |
| Buy* | 14 | $8.525 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 100 | $8.52 | Ordinary |
06:21:16 - 21-May-26 |
| Buy* | 1,300 | $8.52 | Ordinary |
06:21:12 - 21-May-26 |
| Buy* | 858 | $8.52 | Ordinary |
06:21:12 - 21-May-26 |
| Buy* | 900 | $8.52 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 143 | $8.51 | Ordinary |
06:20:59 - 21-May-26 |
| Sell* | 1 | $8.51 | Ordinary |
06:20:52 - 21-May-26 |
| Buy* | 165 | $8.52 | Ordinary |
06:20:44 - 21-May-26 |
| Buy* | 85 | $8.52 | Ordinary |
06:20:44 - 21-May-26 |
| Buy* | 15 | $8.52 | Ordinary |
06:20:37 - 21-May-26 |
| Buy* | 5 | $8.52 | Ordinary |
06:20:36 - 21-May-26 |
| Sell* | 1 | $8.52 | Ordinary |
06:20:33 - 21-May-26 |
| Sell* | 20 | $8.52 | Ordinary |
06:20:33 - 21-May-26 |
| Sell* | 736 | $8.52 | Ordinary |
06:20:14 - 21-May-26 |
| Sell* | 99 | $8.52 | Ordinary |
06:20:14 - 21-May-26 |
| Sell* | 10 | $8.52 | Ordinary |
06:20:12 - 21-May-26 |
| Sell* | 1,000 | $8.52 | Ordinary |
06:19:29 - 21-May-26 |
| Sell* | 30 | $8.52 | Ordinary |
06:19:26 - 21-May-26 |
| Sell* | 900 | $8.52 | Ordinary |
06:19:02 - 21-May-26 |
| Sell* | 1,200 | $8.52 | Ordinary |
06:19:02 - 21-May-26 |
| Sell* | 858 | $8.52 | Ordinary |
06:19:02 - 21-May-26 |
| Unknown* | 400 | $8.52 | Ordinary |
06:18:39 - 21-May-26 |
| Unknown* | 200 | $8.52 | Ordinary |
06:18:39 - 21-May-26 |
| Unknown* | 500 | $8.52 | Ordinary |
06:18:39 - 21-May-26 |
| Unknown* | 10 | $8.515 | Ordinary |
06:18:29 - 21-May-26 |
| Sell* | 200 | $8.51 | Ordinary |
06:18:19 - 21-May-26 |
| Sell* | 3 | $8.51 | Ordinary |
06:17:59 - 21-May-26 |
| Sell* | 1 | $8.51 | Ordinary |
06:17:55 - 21-May-26 |
| Sell* | 303 | $8.51 | Ordinary |
06:17:54 - 21-May-26 |
| Sell* | 361 | $8.51 | Ordinary |
06:17:54 - 21-May-26 |
| Sell* | 497 | $8.51 | Ordinary |
06:17:47 - 21-May-26 |
| Sell* | 2 | $8.51 | Ordinary |
06:17:44 - 21-May-26 |
| Unknown* | 100 | $8.51 | Ordinary |
06:17:43 - 21-May-26 |
| Unknown* | 20 | $8.51 | Ordinary |
06:17:43 - 21-May-26 |
| Buy* | 1,300 | $8.50 | Ordinary |
06:17:42 - 21-May-26 |
| Buy* | 858 | $8.50 | Ordinary |
06:17:42 - 21-May-26 |
| Buy* | 864 | $8.50 | Ordinary |
06:17:42 - 21-May-26 |
| Buy* | 828 | $8.50 | Ordinary |
06:17:42 - 21-May-26 |
| Buy* | 200 | $8.50 | Ordinary |
06:17:42 - 21-May-26 |
| Buy* | 900 | $8.50 | Ordinary |
06:17:42 - 21-May-26 |
| Buy* | 858 | $8.50 | Ordinary |
06:17:42 - 21-May-26 |
| Sell* | 100 | $8.495 | Ordinary |
06:17:32 - 21-May-26 |
| Sell* | 50 | $8.495 | Ordinary |
06:17:26 - 21-May-26 |
| Sell* | 200 | $8.495 | Ordinary |
06:17:26 - 21-May-26 |
| Buy* | 244 | $8.50 | Ordinary |
06:17:04 - 21-May-26 |
| Unknown* | 234 | $8.50 | Ordinary |
06:17:02 - 21-May-26 |
| Unknown* | 234 | $8.50 | Ordinary |
06:17:02 - 21-May-26 |
| Sell* | 234 | $8.50 | Ordinary |
06:17:02 - 21-May-26 |
| Sell* | 900 | $8.50 | Ordinary |
06:17:02 - 21-May-26 |
| Sell* | 234 | $8.50 | Ordinary |
06:17:02 - 21-May-26 |
| Sell* | 1,321 | $8.50 | Ordinary |
06:17:02 - 21-May-26 |
| Sell* | 900 | $8.50 | Ordinary |
06:17:02 - 21-May-26 |
| Sell* | 1,100 | $8.50 | Ordinary |
06:17:02 - 21-May-26 |
| Sell* | 828 | $8.50 | Ordinary |
06:17:02 - 21-May-26 |
| Sell* | 25 | $8.50 | Ordinary |
06:17:02 - 21-May-26 |
| Sell* | 127 | $8.50 | Ordinary |
06:17:02 - 21-May-26 |
| Sell* | 864 | $8.50 | Ordinary |
06:17:02 - 21-May-26 |
| Buy* | 1,987 | $8.505 | Ordinary |
06:17:02 - 21-May-26 |
| Buy* | 388 | $8.505 | Ordinary |
06:17:00 - 21-May-26 |
| Buy* | 200 | $8.505 | Ordinary |
06:16:56 - 21-May-26 |
| Buy* | 25 | $8.505 | Ordinary |
06:16:54 - 21-May-26 |
| Buy* | 200 | $8.505 | Ordinary |
06:16:54 - 21-May-26 |
| Buy* | 100 | $8.505 | Ordinary |
06:16:49 - 21-May-26 |
| Buy* | 100 | $8.505 | Ordinary |
06:16:49 - 21-May-26 |
| Buy* | 1 | $8.505 | Ordinary |
06:16:41 - 21-May-26 |
| Buy* | 176 | $8.51 | Ordinary |
06:16:35 - 21-May-26 |
| Buy* | 864 | $8.51 | Ordinary |
06:16:35 - 21-May-26 |
| Buy* | 1,100 | $8.51 | Ordinary |
06:16:35 - 21-May-26 |
| Buy* | 300 | $8.51 | Ordinary |
06:16:35 - 21-May-26 |
| Buy* | 876 | $8.51 | Ordinary |
06:16:35 - 21-May-26 |
| Buy* | 828 | $8.51 | Ordinary |
06:16:35 - 21-May-26 |
| Buy* | 238 | $8.51 | Ordinary |
06:16:35 - 21-May-26 |
| Buy* | 3 | $8.51 | Ordinary |
06:16:30 - 21-May-26 |
| Buy* | 10 | $8.51 | Ordinary |
06:16:17 - 21-May-26 |
| Buy* | 431 | $8.51 | Ordinary |
06:16:13 - 21-May-26 |
| Buy* | 300 | $8.51 | Ordinary |
06:16:13 - 21-May-26 |
| Buy* | 876 | $8.51 | Ordinary |
06:16:13 - 21-May-26 |
| Buy* | 858 | $8.51 | Ordinary |
06:16:13 - 21-May-26 |
| Sell* | 22 | $8.50 | Ordinary |
06:16:12 - 21-May-26 |
| Sell* | 864 | $8.50 | Ordinary |
06:16:12 - 21-May-26 |
| Sell* | 555 | $8.50 | Ordinary |
06:16:12 - 21-May-26 |
| Sell* | 545 | $8.50 | Ordinary |
06:16:10 - 21-May-26 |
| Sell* | 141 | $8.50 | Ordinary |
06:16:10 - 21-May-26 |
| Unknown* | 100 | $8.51 | Ordinary |
06:15:58 - 21-May-26 |
| Unknown* | 30 | $8.51 | Ordinary |
06:15:53 - 21-May-26 |
| Buy* | 552 | $8.51 | Ordinary |
06:15:48 - 21-May-26 |
| Buy* | 48 | $8.51 | Ordinary |
06:15:48 - 21-May-26 |
| Buy* | 5 | $8.505 | Ordinary |
06:15:33 - 21-May-26 |
| Buy* | 377 | $8.51 | Ordinary |
06:15:32 - 21-May-26 |
| Sell* | 81 | $8.50 | Ordinary |
06:15:19 - 21-May-26 |
| Sell* | 89 | $8.50 | Ordinary |
06:15:19 - 21-May-26 |
| Buy* | 100 | $8.51 | Ordinary |
06:15:17 - 21-May-26 |
| Buy* | 303 | $8.51 | Ordinary |
06:15:14 - 21-May-26 |
| Buy* | 30 | $8.51 | Ordinary |
06:15:14 - 21-May-26 |
| Buy* | 858 | $8.51 | Ordinary |
06:15:14 - 21-May-26 |
| Buy* | 412 | $8.51 | Ordinary |
06:15:14 - 21-May-26 |
| Buy* | 688 | $8.51 | Ordinary |
06:15:06 - 21-May-26 |
| Buy* | 858 | $8.51 | Ordinary |
06:15:06 - 21-May-26 |
| Buy* | 864 | $8.51 | Ordinary |
06:15:06 - 21-May-26 |
| Buy* | 864 | $8.51 | Ordinary |
06:15:06 - 21-May-26 |
| Buy* | 828 | $8.51 | Ordinary |
06:15:06 - 21-May-26 |
| Buy* | 46 | $8.51 | Ordinary |
06:15:06 - 21-May-26 |
| Sell* | 212 | $8.50 | Ordinary |
06:15:03 - 21-May-26 |
| Sell* | 466 | $8.50 | Ordinary |
06:15:03 - 21-May-26 |
| Sell* | 16 | $8.50 | Ordinary |
06:15:03 - 21-May-26 |
| Sell* | 306 | $8.50 | Ordinary |
06:15:03 - 21-May-26 |
| Buy* | 800 | $8.51 | Ordinary |
06:14:59 - 21-May-26 |
| Sell* | 558 | $8.50 | Ordinary |
06:14:52 - 21-May-26 |
| Sell* | 30 | $8.50 | Ordinary |
06:14:52 - 21-May-26 |
| Sell* | 10 | $8.50 | Ordinary |
06:14:52 - 21-May-26 |
| Sell* | 30 | $8.50 | Ordinary |
06:14:52 - 21-May-26 |
| Sell* | 434 | $8.50 | Ordinary |
06:14:52 - 21-May-26 |
| Sell* | 20 | $8.50 | Ordinary |
06:14:52 - 21-May-26 |
| Sell* | 266 | $8.50 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 200 | $8.50 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 108 | $8.50 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:14:38 - 21-May-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:14:38 - 21-May-26 |
| Sell* | 520 | $8.50 | Ordinary |
06:14:38 - 21-May-26 |
| Sell* | 249 | $8.50 | Ordinary |
06:14:38 - 21-May-26 |
| Sell* | 50 | $8.50 | Ordinary |
06:14:38 - 21-May-26 |
| Sell* | 200 | $8.50 | Ordinary |
06:14:38 - 21-May-26 |
| Buy* | 134 | $8.505 | Ordinary |
06:14:25 - 21-May-26 |
| Buy* | 400 | $8.505 | Ordinary |
06:14:18 - 21-May-26 |
| Buy* | 30 | $8.51 | Ordinary |
06:14:10 - 21-May-26 |
| Sell* | 200 | $8.51 | Ordinary |
06:14:10 - 21-May-26 |
| Sell* | 200 | $8.51 | Ordinary |
06:14:10 - 21-May-26 |
| Sell* | 10 | $8.51 | Ordinary |
06:14:10 - 21-May-26 |
| Sell* | 10 | $8.51 | Ordinary |
06:14:10 - 21-May-26 |
| Sell* | 1,702 | $8.51 | Ordinary |
06:14:10 - 21-May-26 |
| Sell* | 100 | $8.51 | Ordinary |
06:14:10 - 21-May-26 |
| Sell* | 298 | $8.51 | Ordinary |
06:14:06 - 21-May-26 |
| Sell* | 493 | $8.51 | Ordinary |
06:14:06 - 21-May-26 |
| Sell* | 8 | $8.51 | Ordinary |
06:14:06 - 21-May-26 |
| Sell* | 8 | $8.51 | Ordinary |
06:14:03 - 21-May-26 |
| Sell* | 100 | $8.51 | Ordinary |
06:14:01 - 21-May-26 |
| Sell* | 100 | $8.52 | Ordinary |
06:13:45 - 21-May-26 |
| Sell* | 1 | $8.52 | Ordinary |
06:13:45 - 21-May-26 |
| Sell* | 10 | $8.52 | Ordinary |
06:13:45 - 21-May-26 |
| Sell* | 10 | $8.52 | Ordinary |
06:13:45 - 21-May-26 |
| Sell* | 5 | $8.52 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 156 | $8.53 | Ordinary |
06:13:29 - 21-May-26 |
| Buy* | 2 | $8.53 | Ordinary |
06:13:25 - 21-May-26 |
| Buy* | 90 | $8.53 | Ordinary |
06:13:23 - 21-May-26 |
| Buy* | 146 | $8.53 | Ordinary |
06:13:11 - 21-May-26 |
| Sell* | 10 | $8.53 | Ordinary |
06:13:10 - 21-May-26 |
| Sell* | 1 | $8.53 | Ordinary |
06:13:10 - 21-May-26 |
| Sell* | 1,000 | $8.54 | Ordinary |
06:13:09 - 21-May-26 |
| Sell* | 828 | $8.54 | Ordinary |
06:13:09 - 21-May-26 |
| Sell* | 10 | $8.54 | Ordinary |
06:13:09 - 21-May-26 |
| Buy* | 150 | $8.55 | Ordinary |
06:13:01 - 21-May-26 |
| Sell* | 1,000 | $8.55 | Ordinary |
06:13:01 - 21-May-26 |
| Sell* | 100 | $8.55 | Ordinary |
06:13:01 - 21-May-26 |
| Sell* | 858 | $8.55 | Ordinary |
06:13:01 - 21-May-26 |
| Sell* | 1,500 | $8.55 | Ordinary |
06:13:01 - 21-May-26 |
| Sell* | 828 | $8.55 | Ordinary |
06:13:01 - 21-May-26 |
| Sell* | 557 | $8.55 | Ordinary |
06:13:01 - 21-May-26 |
| Buy* | 20 | $8.56 | Ordinary |
06:12:48 - 21-May-26 |
| Buy* | 20 | $8.56 | Ordinary |
06:12:48 - 21-May-26 |
| Buy* | 116 | $8.56 | Ordinary |
06:12:48 - 21-May-26 |
| Buy* | 2 | $8.56 | Ordinary |
06:12:44 - 21-May-26 |
| Buy* | 98 | $8.56 | Ordinary |
06:12:44 - 21-May-26 |
| Buy* | 2 | $8.56 | Ordinary |
06:12:44 - 21-May-26 |
| Buy* | 459 | $8.56 | Ordinary |
06:12:43 - 21-May-26 |
| Sell* | 267 | $8.55 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 858 | $8.55 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 828 | $8.55 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 876 | $8.55 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 864 | $8.55 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 858 | $8.55 | Ordinary |
06:12:37 - 21-May-26 |
| Unknown* | 864 | $8.55 | Ordinary |
06:12:37 - 21-May-26 |
| Unknown* | 858 | $8.55 | Ordinary |
06:12:37 - 21-May-26 |
| Unknown* | 828 | $8.55 | Ordinary |
06:12:37 - 21-May-26 |
| Unknown* | 900 | $8.55 | Ordinary |
06:12:37 - 21-May-26 |
| Unknown* | 150 | $8.55 | Ordinary |
06:12:37 - 21-May-26 |
| Unknown* | 30 | $8.55 | Ordinary |
06:12:37 - 21-May-26 |
| Unknown* | 1,218 | $8.55 | Ordinary |
06:12:37 - 21-May-26 |
| Buy* | 900 | $8.55 | Ordinary |
06:12:37 - 21-May-26 |
| Buy* | 900 | $8.55 | Ordinary |
06:12:37 - 21-May-26 |
| Buy* | 10 | $8.55 | Ordinary |
06:12:35 - 21-May-26 |
| Sell* | 121 | $8.54 | Ordinary |
06:12:29 - 21-May-26 |
| Sell* | 1 | $8.54 | Ordinary |
06:12:29 - 21-May-26 |
| Sell* | 128 | $8.54 | Ordinary |
06:12:29 - 21-May-26 |
| Unknown* | 250 | $8.545 | Ordinary |
06:12:29 - 21-May-26 |
| Buy* | 172 | $8.55 | Ordinary |
06:12:29 - 21-May-26 |
| Buy* | 858 | $8.55 | Ordinary |
06:12:29 - 21-May-26 |
| Buy* | 7 | $8.55 | Ordinary |
06:12:29 - 21-May-26 |
| Buy* | 500 | $8.55 | Ordinary |
06:12:29 - 21-May-26 |
| Buy* | 8 | $8.55 | Ordinary |
06:12:29 - 21-May-26 |
| Buy* | 10 | $8.55 | Ordinary |
06:12:27 - 21-May-26 |
| Buy* | 391 | $8.55 | Ordinary |
06:12:25 - 21-May-26 |
| Buy* | 10 | $8.55 | Ordinary |
06:12:23 - 21-May-26 |
| Buy* | 70 | $8.55 | Ordinary |
06:12:21 - 21-May-26 |
| Buy* | 375 | $8.55 | Ordinary |
06:12:12 - 21-May-26 |
| Sell* | 200 | $8.54 | Ordinary |
06:12:01 - 21-May-26 |
| Sell* | 100 | $8.54 | Ordinary |
06:11:54 - 21-May-26 |
| Sell* | 400 | $8.54 | Ordinary |
06:11:48 - 21-May-26 |
| Sell* | 611 | $8.54 | Ordinary |
06:11:43 - 21-May-26 |
| Sell* | 611 | $8.54 | Ordinary |
06:11:43 - 21-May-26 |
| Buy* | 432 | $8.55 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 100 | $8.55 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 900 | $8.55 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 800 | $8.55 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 828 | $8.55 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 200 | $8.55 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 200 | $8.54 | Ordinary |
06:11:27 - 21-May-26 |
| Buy* | 100 | $8.54 | Ordinary |
06:11:27 - 21-May-26 |
| Sell* | 142 | $8.53 | Ordinary |
06:11:24 - 21-May-26 |
| Sell* | 1,400 | $8.53 | Ordinary |
06:11:24 - 21-May-26 |
| Sell* | 828 | $8.53 | Ordinary |
06:11:24 - 21-May-26 |
| Unknown* | 31 | $8.53 | Ordinary |
06:11:16 - 21-May-26 |
| Unknown* | 858 | $8.53 | Ordinary |
06:11:16 - 21-May-26 |
| Unknown* | 900 | $8.53 | Ordinary |
06:11:16 - 21-May-26 |
| Unknown* | 356 | $8.53 | Ordinary |
06:11:14 - 21-May-26 |
| Unknown* | 356 | $8.53 | Ordinary |
06:11:14 - 21-May-26 |
| Unknown* | 200 | $8.53 | Ordinary |
06:11:13 - 21-May-26 |
| Unknown* | 200 | $8.53 | Ordinary |
06:11:13 - 21-May-26 |
| Unknown* | 50 | $8.53 | Ordinary |
06:11:13 - 21-May-26 |
| Sell* | 96 | $8.52 | Ordinary |
06:11:10 - 21-May-26 |
| Sell* | 600 | $8.52 | Ordinary |
06:11:10 - 21-May-26 |
| Buy* | 27 | $8.52 | Ordinary |
06:11:03 - 21-May-26 |
| Sell* | 120 | $8.51 | Ordinary |
06:10:59 - 21-May-26 |
| Buy* | 5 | $8.52 | Ordinary |
06:10:42 - 21-May-26 |
| Sell* | 49 | $8.51 | Ordinary |
06:10:41 - 21-May-26 |
| Sell* | 50 | $8.51 | Ordinary |
06:10:33 - 21-May-26 |
| Sell* | 10 | $8.52 | Ordinary |
06:10:28 - 21-May-26 |
| Sell* | 111 | $8.52 | Ordinary |
06:10:28 - 21-May-26 |
| Sell* | 10 | $8.52 | Ordinary |
06:10:28 - 21-May-26 |
| Sell* | 11 | $8.52 | Ordinary |
06:10:28 - 21-May-26 |
| Sell* | 796 | $8.52 | Ordinary |
06:10:28 - 21-May-26 |
| Sell* | 10 | $8.52 | Ordinary |
06:10:28 - 21-May-26 |
| Buy* | 335 | $8.53 | Ordinary |
06:10:07 - 21-May-26 |
| Buy* | 500 | $8.529 | Ordinary |
06:10:07 - 21-May-26 |
| Sell* | 10 | $8.53 | Ordinary |
06:10:02 - 21-May-26 |
| Sell* | 10 | $8.53 | Ordinary |
06:10:02 - 21-May-26 |
| Sell* | 200 | $8.53 | Ordinary |
06:10:02 - 21-May-26 |
| Sell* | 10 | $8.53 | Ordinary |
06:10:02 - 21-May-26 |
| Sell* | 578 | $8.53 | Ordinary |
06:10:02 - 21-May-26 |
| Sell* | 2,000 | $8.53 | Ordinary |
06:10:02 - 21-May-26 |
| Sell* | 107 | $8.54 | Ordinary |
06:10:01 - 21-May-26 |
| Sell* | 10 | $8.54 | Ordinary |
06:10:01 - 21-May-26 |
| Sell* | 148 | $8.54 | Ordinary |
06:10:01 - 21-May-26 |
| Sell* | 1,795 | $8.54 | Ordinary |
06:10:01 - 21-May-26 |
| Sell* | 828 | $8.54 | Ordinary |
06:10:01 - 21-May-26 |
| Sell* | 858 | $8.54 | Ordinary |
06:10:01 - 21-May-26 |
| Sell* | 1 | $8.54 | Ordinary |
06:10:01 - 21-May-26 |
| Buy* | 150 | $8.55 | Ordinary |
06:09:57 - 21-May-26 |
| Unknown* | 50 | $8.545 | Ordinary |
06:09:50 - 21-May-26 |
| Buy* | 85 | $8.55 | Ordinary |
06:09:46 - 21-May-26 |
| Buy* | 100 | $8.55 | Ordinary |
06:09:46 - 21-May-26 |
| Buy* | 200 | $8.55 | Ordinary |
06:09:46 - 21-May-26 |
| Buy* | 25 | $8.55 | Ordinary |
06:09:46 - 21-May-26 |
| Buy* | 100 | $8.55 | Ordinary |
06:09:46 - 21-May-26 |
| Buy* | 638 | $8.55 | Ordinary |
06:09:46 - 21-May-26 |
| Buy* | 1,000 | $8.55 | Ordinary |
06:09:46 - 21-May-26 |
| Sell* | 410 | $8.54 | Ordinary |
06:09:35 - 21-May-26 |
| Sell* | 876 | $8.54 | Ordinary |
06:09:35 - 21-May-26 |
| Sell* | 864 | $8.54 | Ordinary |
06:09:35 - 21-May-26 |
| Unknown* | 100 | $8.54 | Ordinary |
06:09:28 - 21-May-26 |
| Unknown* | 700 | $8.54 | Ordinary |
06:09:28 - 21-May-26 |
| Buy* | 142 | $8.54 | Ordinary |
06:09:21 - 21-May-26 |
| Buy* | 858 | $8.54 | Ordinary |
06:09:21 - 21-May-26 |
| Buy* | 10 | $8.54 | Ordinary |
06:09:18 - 21-May-26 |
| Sell* | 1,000 | $8.54 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 4 | $8.54 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 500 | $8.54 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 100 | $8.54 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 200 | $8.54 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 822 | $8.54 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 478 | $8.54 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 753 | $8.54 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 714 | $8.54 | Ordinary |
06:09:15 - 21-May-26 |
| Buy* | 697 | $8.55 | Ordinary |
06:09:13 - 21-May-26 |
| Buy* | 100 | $8.55 | Ordinary |
06:09:13 - 21-May-26 |
| Buy* | 394 | $8.55 | Ordinary |
06:09:13 - 21-May-26 |
| Unknown* | 250 | $8.545 | Ordinary |
06:09:13 - 21-May-26 |
| Sell* | 25 | $8.54 | Ordinary |
06:09:13 - 21-May-26 |
| Sell* | 25 | $8.54 | Ordinary |
06:09:07 - 21-May-26 |
| Buy* | 389 | $8.55 | Ordinary |
06:09:04 - 21-May-26 |
| Sell* | 450 | $8.54 | Ordinary |
06:09:01 - 21-May-26 |
| Unknown* | 200 | $8.545 | Ordinary |
06:08:59 - 21-May-26 |
| Unknown* | 50 | $8.545 | Ordinary |
06:08:59 - 21-May-26 |
| Unknown* | 200 | $8.545 | Ordinary |
06:08:51 - 21-May-26 |
| Sell* | 500 | $8.54 | Ordinary |
06:08:50 - 21-May-26 |
| Buy* | 81 | $8.55 | Ordinary |
06:08:50 - 21-May-26 |
| Buy* | 858 | $8.55 | Ordinary |
06:08:50 - 21-May-26 |
| Buy* | 858 | $8.55 | Ordinary |
06:08:50 - 21-May-26 |
| Buy* | 828 | $8.55 | Ordinary |
06:08:50 - 21-May-26 |
| Buy* | 12 | $8.55 | Ordinary |
06:08:50 - 21-May-26 |
| Buy* | 50 | $8.55 | Ordinary |
06:08:50 - 21-May-26 |
| Buy* | 1 | $8.55 | Ordinary |
06:08:50 - 21-May-26 |
| Buy* | 1 | $8.55 | Ordinary |
06:08:50 - 21-May-26 |
| Buy* | 10 | $8.55 | Ordinary |
06:08:50 - 21-May-26 |
| Buy* | 2 | $8.55 | Ordinary |
06:08:50 - 21-May-26 |
| Buy* | 1 | $8.55 | Ordinary |
06:08:50 - 21-May-26 |
| Buy* | 262 | $8.55 | Ordinary |
06:08:50 - 21-May-26 |
| Buy* | 50 | $8.55 | Ordinary |
06:08:50 - 21-May-26 |
| Sell* | 75 | $8.54 | Ordinary |
06:08:37 - 21-May-26 |
| Buy* | 338 | $8.55 | Ordinary |
06:08:35 - 21-May-26 |
| Buy* | 100 | $8.55 | Ordinary |
06:08:35 - 21-May-26 |
| Buy* | 100 | $8.55 | Ordinary |
06:08:35 - 21-May-26 |
| Unknown* | 500 | $8.545 | Ordinary |
06:08:35 - 21-May-26 |
| Unknown* | 100 | $8.54 | Ordinary |
06:08:21 - 21-May-26 |
| Sell* | 158 | $8.53 | Ordinary |
06:08:17 - 21-May-26 |
| Sell* | 92 | $8.53 | Ordinary |
06:08:10 - 21-May-26 |
| Buy* | 691 | $8.54 | Ordinary |
06:08:04 - 21-May-26 |
| Buy* | 65 | $8.54 | Ordinary |
06:08:04 - 21-May-26 |
| Buy* | 35 | $8.54 | Ordinary |
06:08:03 - 21-May-26 |
| Buy* | 39 | $8.54 | Ordinary |
06:08:03 - 21-May-26 |
| Buy* | 1,200 | $8.54 | Ordinary |
06:08:03 - 21-May-26 |
| Buy* | 100 | $8.54 | Ordinary |
06:08:03 - 21-May-26 |
| Buy* | 864 | $8.54 | Ordinary |
06:08:03 - 21-May-26 |
| Buy* | 858 | $8.54 | Ordinary |
06:08:03 - 21-May-26 |
| Buy* | 858 | $8.54 | Ordinary |
06:08:03 - 21-May-26 |
| Buy* | 10 | $8.54 | Ordinary |
06:08:03 - 21-May-26 |
| Buy* | 1 | $8.54 | Ordinary |
06:08:03 - 21-May-26 |
| Buy* | 439 | $8.54 | Ordinary |
06:08:03 - 21-May-26 |
| Buy* | 389 | $8.54 | Ordinary |
06:08:01 - 21-May-26 |
| Buy* | 1 | $8.54 | Ordinary |
06:08:01 - 21-May-26 |
| Buy* | 10 | $8.54 | Ordinary |
06:08:01 - 21-May-26 |
| Buy* | 459 | $8.54 | Ordinary |
06:08:01 - 21-May-26 |
| Buy* | 41 | $8.54 | Ordinary |
06:07:51 - 21-May-26 |
| Buy* | 300 | $8.54 | Ordinary |
06:07:51 - 21-May-26 |
| Buy* | 50 | $8.54 | Ordinary |
06:07:51 - 21-May-26 |
| Buy* | 250 | $8.54 | Ordinary |
06:07:46 - 21-May-26 |
| Buy* | 100 | $8.54 | Ordinary |
06:07:46 - 21-May-26 |
| Buy* | 1,300 | $8.54 | Ordinary |
06:07:46 - 21-May-26 |
| Buy* | 500 | $8.539 | Ordinary |
06:07:46 - 21-May-26 |
| Sell* | 1,100 | $8.53 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 828 | $8.53 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 356 | $8.53 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 508 | $8.53 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 858 | $8.53 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 864 | $8.53 | Ordinary |
06:07:37 - 21-May-26 |
| Buy* | 858 | $8.53 | Ordinary |
06:07:37 - 21-May-26 |
| Unknown* | 900 | $8.53 | Ordinary |
06:07:37 - 21-May-26 |
| Unknown* | 544 | $8.53 | Ordinary |
06:07:37 - 21-May-26 |
| Unknown* | 856 | $8.53 | Ordinary |
06:07:37 - 21-May-26 |
| Unknown* | 2 | $8.53 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 12 | $8.52 | Ordinary |
06:07:34 - 21-May-26 |
| Sell* | 127 | $8.52 | Ordinary |
06:07:30 - 21-May-26 |
| Sell* | 1,900 | $8.52 | Ordinary |
06:07:30 - 21-May-26 |
| Sell* | 100 | $8.52 | Ordinary |
06:07:21 - 21-May-26 |
| Sell* | 605 | $8.52 | Ordinary |
06:07:12 - 21-May-26 |
| Unknown* | 100 | $8.52 | Ordinary |
06:06:55 - 21-May-26 |
| Unknown* | 376 | $8.52 | Ordinary |
06:06:55 - 21-May-26 |
| Buy* | 400 | $8.52 | Ordinary |
06:06:55 - 21-May-26 |
| Buy* | 2,148 | $8.52 | Ordinary |
06:06:55 - 21-May-26 |
| Buy* | 100 | $8.52 | Ordinary |
06:06:55 - 21-May-26 |
| Buy* | 900 | $8.52 | Ordinary |
06:06:55 - 21-May-26 |
| Buy* | 1,000 | $8.52 | Ordinary |
06:06:55 - 21-May-26 |
| Buy* | 828 | $8.52 | Ordinary |
06:06:55 - 21-May-26 |
| Buy* | 624 | $8.52 | Ordinary |
06:06:55 - 21-May-26 |
| Sell* | 222 | $8.51 | Ordinary |
06:06:33 - 21-May-26 |
| Sell* | 284 | $8.51 | Ordinary |
06:06:28 - 21-May-26 |
| Sell* | 858 | $8.51 | Ordinary |
06:06:28 - 21-May-26 |
| Sell* | 858 | $8.51 | Ordinary |
06:06:28 - 21-May-26 |
| Sell* | 150 | $8.51 | Ordinary |
06:06:27 - 21-May-26 |
| Buy* | 200 | $8.51 | Ordinary |
06:06:27 - 21-May-26 |
| Buy* | 900 | $8.51 | Ordinary |
06:06:27 - 21-May-26 |
| Buy* | 1,000 | $8.51 | Ordinary |
06:06:27 - 21-May-26 |
| Buy* | 697 | $8.51 | Ordinary |
06:06:27 - 21-May-26 |
| Buy* | 167 | $8.51 | Ordinary |
06:06:27 - 21-May-26 |
| Buy* | 828 | $8.51 | Ordinary |
06:06:27 - 21-May-26 |
| Buy* | 1,000 | $8.51 | Ordinary |
06:06:27 - 21-May-26 |
| Unknown* | 349 | $8.50 | Ordinary |
06:06:23 - 21-May-26 |
| Unknown* | 100 | $8.50 | Ordinary |
06:06:23 - 21-May-26 |
| Unknown* | 20 | $8.50 | Ordinary |
06:06:23 - 21-May-26 |
| Unknown* | 17 | $8.50 | Ordinary |
06:06:23 - 21-May-26 |
| Buy* | 295 | $8.50 | Ordinary |
06:06:23 - 21-May-26 |
| Buy* | 3,000 | $8.50 | Ordinary |
06:06:23 - 21-May-26 |
| Buy* | 828 | $8.50 | Ordinary |
06:06:23 - 21-May-26 |
| Buy* | 651 | $8.50 | Ordinary |
06:06:23 - 21-May-26 |
| Buy* | 5 | $8.50 | Ordinary |
06:06:23 - 21-May-26 |
| Buy* | 30 | $8.50 | Ordinary |
06:06:23 - 21-May-26 |
| Buy* | 700 | $8.50 | Ordinary |
06:06:23 - 21-May-26 |
| Buy* | 300 | $8.50 | Ordinary |
06:06:23 - 21-May-26 |
| Buy* | 49 | $8.50 | Ordinary |
06:06:07 - 21-May-26 |
| Buy* | 300 | $8.50 | Ordinary |
06:06:07 - 21-May-26 |
| Buy* | 864 | $8.50 | Ordinary |
06:06:07 - 21-May-26 |
| Buy* | 500 | $8.50 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 1,100 | $8.495 | Ordinary |
06:06:06 - 21-May-26 |
| Sell* | 585 | $8.495 | Ordinary |
06:06:06 - 21-May-26 |
| Unknown* | 3,620 | $8.485 | Ordinary |
06:05:45 - 21-May-26 |
| Unknown* | 1,200 | $8.48 | Ordinary |
06:05:43 - 21-May-26 |
| Unknown* | 828 | $8.48 | Ordinary |
06:05:43 - 21-May-26 |
| Unknown* | 617 | $8.48 | Ordinary |
06:05:43 - 21-May-26 |
| Buy* | 225 | $8.48 | Ordinary |
06:05:43 - 21-May-26 |
| Buy* | 1,000 | $8.48 | Ordinary |
06:05:43 - 21-May-26 |
| Sell* | 200 | $8.475 | Ordinary |
06:05:36 - 21-May-26 |
| Buy* | 247 | $8.48 | Ordinary |
06:05:27 - 21-May-26 |
| Buy* | 864 | $8.48 | Ordinary |
06:05:27 - 21-May-26 |
| Sell* | 10 | $8.48 | Ordinary |
06:05:19 - 21-May-26 |
| Sell* | 1 | $8.48 | Ordinary |
06:05:19 - 21-May-26 |
| Sell* | 20 | $8.48 | Ordinary |
06:05:19 - 21-May-26 |
| Sell* | 220 | $8.48 | Ordinary |
06:05:15 - 21-May-26 |
| Sell* | 1 | $8.49 | Ordinary |
06:04:40 - 21-May-26 |
| Sell* | 434 | $8.49 | Ordinary |
06:04:40 - 21-May-26 |
| Sell* | 10 | $8.49 | Ordinary |
06:04:40 - 21-May-26 |
| Sell* | 828 | $8.49 | Ordinary |
06:04:40 - 21-May-26 |
| Sell* | 864 | $8.49 | Ordinary |
06:04:40 - 21-May-26 |
| Sell* | 864 | $8.49 | Ordinary |
06:04:40 - 21-May-26 |
| Sell* | 864 | $8.49 | Ordinary |
06:04:40 - 21-May-26 |
| Unknown* | 300 | $8.49 | Ordinary |
06:04:08 - 21-May-26 |
| Unknown* | 858 | $8.49 | Ordinary |
06:04:08 - 21-May-26 |
| Unknown* | 7,435 | $8.49 | Ordinary |
06:04:08 - 21-May-26 |
| Unknown* | 828 | $8.49 | Ordinary |
06:04:08 - 21-May-26 |
| Unknown* | 758 | $8.49 | Ordinary |
06:04:08 - 21-May-26 |
| Buy* | 864 | $8.49 | Ordinary |
06:04:08 - 21-May-26 |
| Buy* | 858 | $8.49 | Ordinary |
06:04:08 - 21-May-26 |
| Buy* | 6 | $8.49 | Ordinary |
06:03:57 - 21-May-26 |
| Unknown* | 542 | $8.49 | Ordinary |
06:03:36 - 21-May-26 |
| Unknown* | 858 | $8.49 | Ordinary |
06:03:36 - 21-May-26 |
| Unknown* | 876 | $8.49 | Ordinary |
06:03:28 - 21-May-26 |
| Unknown* | 858 | $8.49 | Ordinary |
06:03:28 - 21-May-26 |
| Sell* | 440 | $8.48 | Ordinary |
06:03:26 - 21-May-26 |
| Sell* | 52 | $8.48 | Ordinary |
06:03:26 - 21-May-26 |
| Buy* | 5 | $8.49 | Ordinary |
06:03:14 - 21-May-26 |
| Sell* | 200 | $8.48 | Ordinary |
06:03:06 - 21-May-26 |
| Sell* | 612 | $8.48 | Ordinary |
06:03:03 - 21-May-26 |
| Sell* | 217 | $8.48 | Ordinary |
06:03:03 - 21-May-26 |
| Sell* | 11 | $8.48 | Ordinary |
06:03:03 - 21-May-26 |
| Sell* | 35 | $8.48 | Ordinary |
06:02:59 - 21-May-26 |
| Sell* | 600 | $8.48 | Ordinary |
06:02:58 - 21-May-26 |
| Unknown* | 30 | $8.48 | Ordinary |
06:02:52 - 21-May-26 |
| Unknown* | 39 | $8.48 | Ordinary |
06:02:52 - 21-May-26 |
| Sell* | 612 | $8.475 | Ordinary |
06:02:43 - 21-May-26 |
| Buy* | 1 | $8.48 | Ordinary |
06:02:29 - 21-May-26 |
| Sell* | 1,600 | $8.475 | Ordinary |
06:02:29 - 21-May-26 |
| Sell* | 5 | $8.48 | Ordinary |
06:02:18 - 21-May-26 |
| Sell* | 100 | $8.48 | Ordinary |
06:02:18 - 21-May-26 |
| Sell* | 1 | $8.48 | Ordinary |
06:02:18 - 21-May-26 |
| Sell* | 10 | $8.48 | Ordinary |
06:02:18 - 21-May-26 |
| Sell* | 1 | $8.48 | Ordinary |
06:02:18 - 21-May-26 |
| Sell* | 5 | $8.48 | Ordinary |
06:02:18 - 21-May-26 |
| Sell* | 200 | $8.48 | Ordinary |
06:02:03 - 21-May-26 |
| Sell* | 61 | $8.48 | Ordinary |
06:02:02 - 21-May-26 |
| Unknown* | 4,100 | $8.485 | Ordinary |
06:01:26 - 21-May-26 |
| Unknown* | 2,343 | $8.485 | Ordinary |
06:01:26 - 21-May-26 |
| Buy* | 100 | $8.49 | Ordinary |
06:01:08 - 21-May-26 |
| Sell* | 8 | $8.49 | Ordinary |
06:00:36 - 21-May-26 |
| Sell* | 5 | $8.49 | Ordinary |
06:00:36 - 21-May-26 |
| Sell* | 70 | $8.49 | Ordinary |
06:00:36 - 21-May-26 |
| Sell* | 2 | $8.49 | Ordinary |
06:00:36 - 21-May-26 |
| Sell* | 60 | $8.49 | Ordinary |
06:00:36 - 21-May-26 |
| Sell* | 400 | $8.49 | Ordinary |
06:00:35 - 21-May-26 |
| Sell* | 100 | $8.49 | Ordinary |
06:00:35 - 21-May-26 |
| Sell* | 64 | $8.495 | Ordinary |
06:00:30 - 21-May-26 |
| Buy* | 263 | $8.50 | Ordinary |
05:59:49 - 21-May-26 |
| Buy* | 461 | $8.50 | Ordinary |
05:59:49 - 21-May-26 |
| Buy* | 5 | $8.50 | Ordinary |
05:59:42 - 21-May-26 |
| Buy* | 240 | $8.50 | Ordinary |
05:59:15 - 21-May-26 |
| Sell* | 30 | $8.495 | Ordinary |
05:59:14 - 21-May-26 |
| Buy* | 158 | $8.50 | Ordinary |
05:59:05 - 21-May-26 |
| Buy* | 864 | $8.50 | Ordinary |
05:59:05 - 21-May-26 |
| Buy* | 876 | $8.50 | Ordinary |
05:59:05 - 21-May-26 |
| Sell* | 250 | $8.495 | Ordinary |
05:59:05 - 21-May-26 |
| Sell* | 22 | $8.50 | Ordinary |
05:58:55 - 21-May-26 |
| Unknown* | 150 | $8.50 | Ordinary |
05:58:25 - 21-May-26 |
| Unknown* | 100 | $8.50 | Ordinary |
05:58:25 - 21-May-26 |
| Unknown* | 200 | $8.50 | Ordinary |
05:58:25 - 21-May-26 |
| Unknown* | 100 | $8.50 | Ordinary |
05:58:25 - 21-May-26 |
| Unknown* | 50 | $8.50 | Ordinary |
05:58:25 - 21-May-26 |
| Unknown* | 50 | $8.50 | Ordinary |
05:58:21 - 21-May-26 |
| Sell* | 175 | $8.49 | Ordinary |
05:57:52 - 21-May-26 |
| Sell* | 606 | $8.49 | Ordinary |
05:57:40 - 21-May-26 |
| Sell* | 864 | $8.49 | Ordinary |
05:57:40 - 21-May-26 |
| Buy* | 1 | $8.49 | Ordinary |
05:57:40 - 21-May-26 |
| Buy* | 1,200 | $8.49 | Ordinary |
05:57:40 - 21-May-26 |
| Buy* | 600 | $8.49 | Ordinary |
05:57:40 - 21-May-26 |
| Buy* | 200 | $8.49 | Ordinary |
05:57:40 - 21-May-26 |
| Buy* | 864 | $8.49 | Ordinary |
05:57:40 - 21-May-26 |
| Buy* | 828 | $8.49 | Ordinary |
05:57:40 - 21-May-26 |
| Buy* | 100 | $8.49 | Ordinary |
05:57:37 - 21-May-26 |
| Sell* | 2 | $8.49 | Ordinary |
05:57:29 - 21-May-26 |
| Sell* | 1 | $8.49 | Ordinary |
05:57:29 - 21-May-26 |
| Sell* | 10 | $8.49 | Ordinary |
05:57:29 - 21-May-26 |
| Sell* | 10 | $8.49 | Ordinary |
05:57:29 - 21-May-26 |
| Sell* | 1 | $8.49 | Ordinary |
05:57:29 - 21-May-26 |
| Sell* | 66 | $8.49 | Ordinary |
05:57:29 - 21-May-26 |
| Sell* | 100 | $8.49 | Ordinary |
05:57:29 - 21-May-26 |
| Sell* | 1 | $8.495 | Ordinary |
05:57:27 - 21-May-26 |
| Sell* | 1,200 | $8.50 | Ordinary |
05:57:02 - 21-May-26 |
| Sell* | 1 | $8.50 | Ordinary |
05:57:02 - 21-May-26 |
| Sell* | 1 | $8.50 | Ordinary |
05:57:02 - 21-May-26 |
| Sell* | 828 | $8.50 | Ordinary |
05:56:52 - 21-May-26 |
| Sell* | 876 | $8.50 | Ordinary |
05:56:52 - 21-May-26 |
| Sell* | 1,300 | $8.50 | Ordinary |
05:56:52 - 21-May-26 |
| Sell* | 10 | $8.50 | Ordinary |
05:56:52 - 21-May-26 |
| Sell* | 2 | $8.50 | Ordinary |
05:56:52 - 21-May-26 |
| Sell* | 10 | $8.50 | Ordinary |
05:56:52 - 21-May-26 |
| Sell* | 2 | $8.50 | Ordinary |
05:56:52 - 21-May-26 |
| Sell* | 10 | $8.50 | Ordinary |
05:56:52 - 21-May-26 |
| Sell* | 80 | $8.50 | Ordinary |
05:56:52 - 21-May-26 |
| Sell* | 200 | $8.50 | Ordinary |
05:56:52 - 21-May-26 |
| Sell* | 692 | $8.50 | Ordinary |
05:56:52 - 21-May-26 |
| Sell* | 172 | $8.50 | Ordinary |
05:56:50 - 21-May-26 |
| Sell* | 828 | $8.50 | Ordinary |
05:56:50 - 21-May-26 |
| Sell* | 700 | $8.51 | Ordinary |
05:56:40 - 21-May-26 |
| Unknown* | 480 | $8.51 | Ordinary |
05:56:39 - 21-May-26 |
| Unknown* | 700 | $8.51 | Ordinary |
05:56:39 - 21-May-26 |
| Unknown* | 60 | $8.51 | Ordinary |
05:56:38 - 21-May-26 |
| Unknown* | 460 | $8.51 | Ordinary |
05:56:34 - 21-May-26 |
| Buy* | 876 | $8.51 | Ordinary |
05:56:31 - 21-May-26 |
| Buy* | 300 | $8.51 | Ordinary |
05:56:31 - 21-May-26 |
| Buy* | 864 | $8.51 | Ordinary |
05:56:31 - 21-May-26 |
| Buy* | 300 | $8.51 | Ordinary |
05:56:31 - 21-May-26 |
| Buy* | 1,300 | $8.51 | Ordinary |
05:56:31 - 21-May-26 |
| Buy* | 200 | $8.51 | Ordinary |
05:56:31 - 21-May-26 |
| Buy* | 900 | $8.51 | Ordinary |
05:56:31 - 21-May-26 |
| Buy* | 1,000 | $8.51 | Ordinary |
05:56:31 - 21-May-26 |
| Buy* | 828 | $8.51 | Ordinary |
05:56:31 - 21-May-26 |
| Buy* | 864 | $8.51 | Ordinary |
05:56:31 - 21-May-26 |
| Sell* | 1,300 | $8.51 | Ordinary |
05:56:02 - 21-May-26 |
| Sell* | 50 | $8.51 | Ordinary |
05:56:02 - 21-May-26 |
| Sell* | 1,541 | $8.51 | Ordinary |
05:56:02 - 21-May-26 |
| Sell* | 509 | $8.51 | Ordinary |
05:56:02 - 21-May-26 |
| Sell* | 183 | $8.51 | Ordinary |
05:56:00 - 21-May-26 |
| Sell* | 41 | $8.51 | Ordinary |
05:56:00 - 21-May-26 |
| Sell* | 1,726 | $8.51 | Ordinary |
05:55:56 - 21-May-26 |
| Sell* | 10 | $8.51 | Ordinary |
05:55:56 - 21-May-26 |
| Sell* | 10 | $8.51 | Ordinary |
05:55:56 - 21-May-26 |
| Sell* | 2 | $8.51 | Ordinary |
05:55:56 - 21-May-26 |
| Sell* | 828 | $8.51 | Ordinary |
05:55:56 - 21-May-26 |
| Sell* | 764 | $8.51 | Ordinary |
05:55:56 - 21-May-26 |
| Sell* | 100 | $8.51 | Ordinary |
05:55:54 - 21-May-26 |
| Buy* | 61 | $8.52 | Ordinary |
05:55:35 - 21-May-26 |
| Buy* | 200 | $8.52 | Ordinary |
05:55:27 - 21-May-26 |
| Sell* | 828 | $8.52 | Ordinary |
05:55:19 - 21-May-26 |
| Sell* | 300 | $8.52 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 300 | $8.52 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 876 | $8.52 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 1,100 | $8.52 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 828 | $8.52 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 864 | $8.52 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 468 | $8.52 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 794 | $8.52 | Ordinary |
05:55:12 - 21-May-26 |
| Unknown* | 1,000 | $8.52 | Ordinary |
05:55:11 - 21-May-26 |
| Buy* | 1,000 | $8.52 | Ordinary |
05:55:11 - 21-May-26 |
| Buy* | 899 | $8.52 | Ordinary |
05:55:11 - 21-May-26 |
| Buy* | 1 | $8.52 | Ordinary |
05:55:06 - 21-May-26 |
| Unknown* | 1,000 | $8.51 | Ordinary |
05:54:57 - 21-May-26 |
| Unknown* | 67 | $8.51 | Ordinary |
05:54:56 - 21-May-26 |
| Unknown* | 100 | $8.51 | Ordinary |
05:54:54 - 21-May-26 |
| Unknown* | 594 | $8.51 | Ordinary |
05:54:52 - 21-May-26 |
| Unknown* | 567 | $8.51 | Ordinary |
05:54:52 - 21-May-26 |
| Unknown* | 297 | $8.51 | Ordinary |
05:54:52 - 21-May-26 |
| Unknown* | 864 | $8.51 | Ordinary |
05:54:52 - 21-May-26 |
| Unknown* | 61 | $8.51 | Ordinary |
05:54:43 - 21-May-26 |
| Buy* | 540 | $8.51 | Ordinary |
05:54:43 - 21-May-26 |
| Buy* | 1 | $8.51 | Ordinary |
05:54:38 - 21-May-26 |
| Buy* | 206 | $8.51 | Ordinary |
05:54:37 - 21-May-26 |
| Buy* | 253 | $8.51 | Ordinary |
05:54:34 - 21-May-26 |
| Buy* | 422 | $8.51 | Ordinary |
05:54:34 - 21-May-26 |
| Buy* | 478 | $8.51 | Ordinary |
05:54:32 - 21-May-26 |
| Buy* | 864 | $8.51 | Ordinary |
05:54:32 - 21-May-26 |
| Unknown* | 300 | $8.50 | Ordinary |
05:54:27 - 21-May-26 |
| Unknown* | 1,000 | $8.50 | Ordinary |
05:54:27 - 21-May-26 |
| Unknown* | 63 | $8.50 | Ordinary |
05:54:25 - 21-May-26 |
| Unknown* | 537 | $8.50 | Ordinary |
05:54:23 - 21-May-26 |
| Unknown* | 828 | $8.50 | Ordinary |
05:54:23 - 21-May-26 |
| Unknown* | 1,400 | $8.50 | Ordinary |
05:54:23 - 21-May-26 |
| Unknown* | 1,300 | $8.50 | Ordinary |
05:54:23 - 21-May-26 |
| Unknown* | 828 | $8.50 | Ordinary |
05:54:23 - 21-May-26 |
| Unknown* | 1,400 | $8.50 | Ordinary |
05:54:23 - 21-May-26 |
| Unknown* | 1,200 | $8.50 | Ordinary |
05:54:23 - 21-May-26 |
| Unknown* | 828 | $8.50 | Ordinary |
05:54:23 - 21-May-26 |
| Unknown* | 858 | $8.50 | Ordinary |
05:54:23 - 21-May-26 |
| Unknown* | 11 | $8.50 | Ordinary |
05:54:23 - 21-May-26 |
| Unknown* | 239 | $8.50 | Ordinary |
05:54:23 - 21-May-26 |
| Unknown* | 5 | $8.50 | Ordinary |
05:54:23 - 21-May-26 |
| Unknown* | 1 | $8.50 | Ordinary |
05:54:23 - 21-May-26 |
| Unknown* | 55 | $8.50 | Ordinary |
05:54:23 - 21-May-26 |
| Buy* | 1,860 | $8.50 | Ordinary |
05:54:23 - 21-May-26 |
| Buy* | 900 | $8.50 | Ordinary |
05:54:23 - 21-May-26 |
| Buy* | 1,000 | $8.50 | Ordinary |
05:54:23 - 21-May-26 |
| Sell* | 240 | $8.495 | Ordinary |
05:54:23 - 21-May-26 |
| Sell* | 10 | $8.495 | Ordinary |
05:54:22 - 21-May-26 |
| Sell* | 200 | $8.49 | Ordinary |
05:54:11 - 21-May-26 |
| Buy* | 411 | $8.50 | Ordinary |
05:54:10 - 21-May-26 |
| Buy* | 300 | $8.50 | Ordinary |
05:54:10 - 21-May-26 |
| Buy* | 300 | $8.50 | Ordinary |
05:54:10 - 21-May-26 |
| Buy* | 2,040 | $8.50 | Ordinary |
05:54:10 - 21-May-26 |
| Buy* | 500 | $8.50 | Ordinary |
05:54:10 - 21-May-26 |
| Buy* | 10 | $8.50 | Ordinary |
05:54:10 - 21-May-26 |
| Buy* | 1,000 | $8.50 | Ordinary |
05:54:10 - 21-May-26 |
| Buy* | 134 | $8.50 | Ordinary |
05:54:10 - 21-May-26 |
| Buy* | 864 | $8.50 | Ordinary |
05:54:10 - 21-May-26 |
| Buy* | 828 | $8.50 | Ordinary |
05:54:10 - 21-May-26 |
| Buy* | 551 | $8.50 | Ordinary |
05:54:10 - 21-May-26 |
| Buy* | 224 | $8.50 | Ordinary |
05:54:10 - 21-May-26 |
| Buy* | 903 | $8.50 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 250 | $8.495 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 32 | $8.49 | Ordinary |
05:54:00 - 21-May-26 |
| Buy* | 287 | $8.50 | Ordinary |
05:53:58 - 21-May-26 |
| Sell* | 200 | $8.495 | Ordinary |
05:53:58 - 21-May-26 |
| Sell* | 50 | $8.495 | Ordinary |
05:53:57 - 21-May-26 |
| Buy* | 900 | $8.49 | Ordinary |
05:53:46 - 21-May-26 |
| Buy* | 1,200 | $8.49 | Ordinary |
05:53:46 - 21-May-26 |
| Buy* | 4,000 | $8.49 | Ordinary |
05:53:46 - 21-May-26 |
| Buy* | 300 | $8.49 | Ordinary |
05:53:46 - 21-May-26 |
| Buy* | 300 | $8.49 | Ordinary |
05:53:46 - 21-May-26 |
| Buy* | 1,200 | $8.49 | Ordinary |
05:53:46 - 21-May-26 |
| Buy* | 300 | $8.49 | Ordinary |
05:53:46 - 21-May-26 |
| Buy* | 300 | $8.49 | Ordinary |
05:53:46 - 21-May-26 |
| Buy* | 200 | $8.49 | Ordinary |
05:53:46 - 21-May-26 |
| Buy* | 1,011 | $8.49 | Ordinary |
05:53:46 - 21-May-26 |
| Buy* | 900 | $8.49 | Ordinary |
05:53:46 - 21-May-26 |
| Buy* | 828 | $8.49 | Ordinary |
05:53:46 - 21-May-26 |
| Buy* | 864 | $8.49 | Ordinary |
05:53:46 - 21-May-26 |
| Unknown* | 143 | $8.49 | Ordinary |
05:53:31 - 21-May-26 |
| Unknown* | 300 | $8.48 | Ordinary |
05:53:27 - 21-May-26 |
| Unknown* | 100 | $8.48 | Ordinary |
05:53:27 - 21-May-26 |
| Unknown* | 900 | $8.48 | Ordinary |
05:53:27 - 21-May-26 |
| Buy* | 500 | $8.48 | Ordinary |
05:53:27 - 21-May-26 |
| Buy* | 200 | $8.48 | Ordinary |
05:53:27 - 21-May-26 |
| Buy* | 100 | $8.48 | Ordinary |
05:53:27 - 21-May-26 |
| Buy* | 100 | $8.48 | Ordinary |
05:53:27 - 21-May-26 |
| Buy* | 1,400 | $8.48 | Ordinary |
05:53:27 - 21-May-26 |
| Buy* | 828 | $8.48 | Ordinary |
05:53:27 - 21-May-26 |
| Buy* | 661 | $8.48 | Ordinary |
05:53:27 - 21-May-26 |
| Buy* | 200 | $8.48 | Ordinary |
05:53:25 - 21-May-26 |
| Sell* | 466 | $8.47 | Ordinary |
05:53:24 - 21-May-26 |
| Sell* | 4 | $8.47 | Ordinary |
05:53:24 - 21-May-26 |
| Buy* | 3 | $8.48 | Ordinary |
05:53:18 - 21-May-26 |
| Sell* | 2 | $8.47 | Ordinary |
05:53:07 - 21-May-26 |
| Sell* | 4 | $8.47 | Ordinary |
05:52:51 - 21-May-26 |
| Sell* | 93 | $8.47 | Ordinary |
05:52:49 - 21-May-26 |
| Buy* | 1,300 | $8.47 | Ordinary |
05:52:07 - 21-May-26 |
| Buy* | 828 | $8.47 | Ordinary |
05:52:07 - 21-May-26 |
| Buy* | 200 | $8.47 | Ordinary |
05:52:07 - 21-May-26 |
| Buy* | 603 | $8.47 | Ordinary |
05:52:07 - 21-May-26 |
| Buy* | 1,300 | $8.47 | Ordinary |
05:52:07 - 21-May-26 |
| Buy* | 100 | $8.47 | Ordinary |
05:52:07 - 21-May-26 |
| Sell* | 50 | $8.46 | Ordinary |
05:52:04 - 21-May-26 |
| Sell* | 527 | $8.46 | Ordinary |
05:52:02 - 21-May-26 |
| Buy* | 8 | $8.47 | Ordinary |
05:51:53 - 21-May-26 |
| Buy* | 97 | $8.47 | Ordinary |
05:51:48 - 21-May-26 |
| Sell* | 506 | $8.46 | Ordinary |
05:51:47 - 21-May-26 |
| Sell* | 600 | $8.46 | Ordinary |
05:51:47 - 21-May-26 |
| Sell* | 25 | $8.46 | Ordinary |
05:51:47 - 21-May-26 |
| Sell* | 200 | $8.46 | Ordinary |
05:51:47 - 21-May-26 |
| Sell* | 40 | $8.46 | Ordinary |
05:51:47 - 21-May-26 |
| Sell* | 100 | $8.46 | Ordinary |
05:51:47 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
05:51:47 - 21-May-26 |
| Sell* | 10 | $8.46 | Ordinary |
05:51:47 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
05:51:47 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
05:51:47 - 21-May-26 |
| Sell* | 236 | $8.46 | Ordinary |
05:51:47 - 21-May-26 |
| Sell* | 19 | $8.46 | Ordinary |
05:51:45 - 21-May-26 |
| Sell* | 2 | $8.46 | Ordinary |
05:51:45 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
05:51:45 - 21-May-26 |
| Sell* | 500 | $8.46 | Ordinary |
05:51:45 - 21-May-26 |
| Sell* | 10 | $8.46 | Ordinary |
05:51:45 - 21-May-26 |
| Sell* | 10 | $8.46 | Ordinary |
05:51:45 - 21-May-26 |
| Sell* | 864 | $8.46 | Ordinary |
05:51:45 - 21-May-26 |
| Sell* | 821 | $8.46 | Ordinary |
05:51:45 - 21-May-26 |
| Sell* | 1,000 | $8.46 | Ordinary |
05:51:45 - 21-May-26 |
| Sell* | 100 | $8.46 | Ordinary |
05:51:45 - 21-May-26 |
| Buy* | 156 | $8.47 | Ordinary |
05:51:01 - 21-May-26 |
| Buy* | 844 | $8.47 | Ordinary |
05:51:01 - 21-May-26 |
| Buy* | 20 | $8.47 | Ordinary |
05:50:50 - 21-May-26 |
| Unknown* | 353 | $8.465 | Ordinary |
05:50:47 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
05:50:37 - 21-May-26 |
| Sell* | 3 | $8.47 | Ordinary |
05:50:37 - 21-May-26 |
| Sell* | 828 | $8.47 | Ordinary |
05:50:37 - 21-May-26 |
| Sell* | 624 | $8.47 | Ordinary |
05:50:37 - 21-May-26 |
| Sell* | 10 | $8.47 | Ordinary |
05:50:36 - 21-May-26 |
| Sell* | 130 | $8.47 | Ordinary |
05:50:34 - 21-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
05:50:33 - 21-May-26 |
| Buy* | 20 | $8.48 | Ordinary |
05:50:24 - 21-May-26 |
| Sell* | 864 | $8.48 | Ordinary |
05:50:13 - 21-May-26 |
| Sell* | 1,399 | $8.48 | Ordinary |
05:50:13 - 21-May-26 |
| Sell* | 900 | $8.48 | Ordinary |
05:50:13 - 21-May-26 |
| Sell* | 864 | $8.48 | Ordinary |
05:50:13 - 21-May-26 |
| Unknown* | 1 | $8.48 | Ordinary |
05:49:56 - 21-May-26 |
| Buy* | 49 | $8.47 | Ordinary |
05:49:50 - 21-May-26 |
| Buy* | 1,100 | $8.47 | Ordinary |
05:49:50 - 21-May-26 |
| Buy* | 100 | $8.47 | Ordinary |
05:49:50 - 21-May-26 |
| Buy* | 300 | $8.47 | Ordinary |
05:49:50 - 21-May-26 |
| Buy* | 834 | $8.47 | Ordinary |
05:49:50 - 21-May-26 |
| Buy* | 900 | $8.47 | Ordinary |
05:49:50 - 21-May-26 |
| Unknown* | 100 | $8.465 | Ordinary |
05:49:23 - 21-May-26 |
| Unknown* | 1,109 | $8.465 | Ordinary |
05:49:22 - 21-May-26 |
| Unknown* | 200 | $8.465 | Ordinary |
05:49:11 - 21-May-26 |
| Unknown* | 160 | $8.465 | Ordinary |
05:49:11 - 21-May-26 |
| Unknown* | 396 | $8.465 | Ordinary |
05:49:03 - 21-May-26 |
| Buy* | 29 | $8.47 | Ordinary |
05:48:55 - 21-May-26 |
| Unknown* | 30 | $8.465 | Ordinary |
05:48:52 - 21-May-26 |
| Buy* | 1 | $8.47 | Ordinary |
05:48:38 - 21-May-26 |
| Buy* | 10 | $8.47 | Ordinary |
05:48:34 - 21-May-26 |
| Unknown* | 6,100 | $8.465 | Ordinary |
05:48:33 - 21-May-26 |
| Unknown* | 2,458 | $8.465 | Ordinary |
05:48:33 - 21-May-26 |
| Buy* | 117 | $8.47 | Ordinary |
05:48:30 - 21-May-26 |
| Unknown* | 250 | $8.47 | Ordinary |
05:48:28 - 21-May-26 |
| Unknown* | 250 | $8.47 | Ordinary |
05:48:28 - 21-May-26 |
| Unknown* | 250 | $8.47 | Ordinary |
05:48:28 - 21-May-26 |
| Unknown* | 605 | $8.47 | Ordinary |
05:48:28 - 21-May-26 |
| Unknown* | 250 | $8.47 | Ordinary |
05:48:28 - 21-May-26 |
| Sell* | 10 | $8.47 | Ordinary |
05:48:28 - 21-May-26 |
| Sell* | 900 | $8.47 | Ordinary |
05:48:28 - 21-May-26 |
| Sell* | 10 | $8.47 | Ordinary |
05:48:28 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
05:48:28 - 21-May-26 |
| Sell* | 10 | $8.47 | Ordinary |
05:48:28 - 21-May-26 |
| Sell* | 10 | $8.47 | Ordinary |
05:48:28 - 21-May-26 |
| Sell* | 1,400 | $8.47 | Ordinary |
05:48:28 - 21-May-26 |
| Sell* | 864 | $8.47 | Ordinary |
05:48:28 - 21-May-26 |
| Sell* | 900 | $8.47 | Ordinary |
05:48:28 - 21-May-26 |
| Sell* | 900 | $8.47 | Ordinary |
05:48:28 - 21-May-26 |
| Buy* | 280 | $8.48 | Ordinary |
05:48:09 - 21-May-26 |
| Buy* | 191 | $8.48 | Ordinary |
05:48:09 - 21-May-26 |
| Buy* | 100 | $8.48 | Ordinary |
05:48:09 - 21-May-26 |
| Buy* | 818 | $8.48 | Ordinary |
05:48:09 - 21-May-26 |
| Buy* | 10 | $8.48 | Ordinary |
05:48:05 - 21-May-26 |
| Unknown* | 864 | $8.48 | Ordinary |
05:47:46 - 21-May-26 |
| Buy* | 1,000 | $8.48 | Ordinary |
05:47:44 - 21-May-26 |
| Buy* | 500 | $8.48 | Ordinary |
05:47:44 - 21-May-26 |
| Buy* | 100 | $8.48 | Ordinary |
05:47:44 - 21-May-26 |
| Buy* | 1,400 | $8.48 | Ordinary |
05:47:44 - 21-May-26 |
| Buy* | 1,100 | $8.48 | Ordinary |
05:47:44 - 21-May-26 |
| Buy* | 100 | $8.48 | Ordinary |
05:47:44 - 21-May-26 |
| Buy* | 828 | $8.48 | Ordinary |
05:47:44 - 21-May-26 |
| Buy* | 864 | $8.48 | Ordinary |
05:47:44 - 21-May-26 |
| Buy* | 876 | $8.48 | Ordinary |
05:47:44 - 21-May-26 |
| Buy* | 864 | $8.48 | Ordinary |
05:47:44 - 21-May-26 |
| Unknown* | 250 | $8.48 | Ordinary |
05:47:28 - 21-May-26 |
| Unknown* | 250 | $8.48 | Ordinary |
05:47:28 - 21-May-26 |
| Unknown* | 250 | $8.48 | Ordinary |
05:47:28 - 21-May-26 |
| Unknown* | 250 | $8.48 | Ordinary |
05:47:28 - 21-May-26 |
| Unknown* | 250 | $8.48 | Ordinary |
05:47:28 - 21-May-26 |
| Unknown* | 250 | $8.48 | Ordinary |
05:47:28 - 21-May-26 |
| Unknown* | 250 | $8.48 | Ordinary |
05:47:28 - 21-May-26 |
| Sell* | 225 | $8.48 | Ordinary |
05:47:28 - 21-May-26 |
| Sell* | 10 | $8.48 | Ordinary |
05:47:28 - 21-May-26 |
| Sell* | 10 | $8.48 | Ordinary |
05:47:28 - 21-May-26 |
| Sell* | 10 | $8.48 | Ordinary |
05:47:28 - 21-May-26 |
| Sell* | 1 | $8.48 | Ordinary |
05:47:28 - 21-May-26 |
| Buy* | 3 | $8.49 | Ordinary |
05:47:08 - 21-May-26 |
| Buy* | 200 | $8.49 | Ordinary |
05:46:46 - 21-May-26 |
| Sell* | 240 | $8.49 | Ordinary |
05:46:29 - 21-May-26 |
| Sell* | 1,250 | $8.49 | Ordinary |
05:46:29 - 21-May-26 |
| Sell* | 10 | $8.49 | Ordinary |
05:46:29 - 21-May-26 |
| Sell* | 10 | $8.49 | Ordinary |
05:46:29 - 21-May-26 |
| Sell* | 1 | $8.49 | Ordinary |
05:46:29 - 21-May-26 |
| Sell* | 864 | $8.49 | Ordinary |
05:46:29 - 21-May-26 |
| Sell* | 1 | $8.49 | Ordinary |
05:46:29 - 21-May-26 |
| Buy* | 125 | $8.50 | Ordinary |
05:46:11 - 21-May-26 |
| Buy* | 551 | $8.50 | Ordinary |
05:46:02 - 21-May-26 |
| Buy* | 1,100 | $8.50 | Ordinary |
05:46:02 - 21-May-26 |
| Buy* | 1,000 | $8.50 | Ordinary |
05:46:02 - 21-May-26 |
| Buy* | 828 | $8.50 | Ordinary |
05:46:02 - 21-May-26 |
| Buy* | 864 | $8.50 | Ordinary |
05:46:02 - 21-May-26 |
| Buy* | 2 | $8.50 | Ordinary |
05:45:42 - 21-May-26 |
| Buy* | 420 | $8.50 | Ordinary |
05:45:40 - 21-May-26 |
| Buy* | 500 | $8.50 | Ordinary |
05:45:30 - 21-May-26 |
| Sell* | 92 | $8.50 | Ordinary |
05:45:08 - 21-May-26 |
| Sell* | 8 | $8.50 | Ordinary |
05:45:08 - 21-May-26 |
| Sell* | 864 | $8.50 | Ordinary |
05:45:08 - 21-May-26 |
| Sell* | 828 | $8.50 | Ordinary |
05:45:08 - 21-May-26 |
| Sell* | 1,200 | $8.50 | Ordinary |
05:45:08 - 21-May-26 |
| Sell* | 100 | $8.50 | Ordinary |
05:45:08 - 21-May-26 |
| Sell* | 321 | $8.50 | Ordinary |
05:44:53 - 21-May-26 |
| Sell* | 86 | $8.50 | Ordinary |
05:44:53 - 21-May-26 |
| Sell* | 321 | $8.50 | Ordinary |
05:44:53 - 21-May-26 |
| Sell* | 86 | $8.50 | Ordinary |
05:44:53 - 21-May-26 |
| Sell* | 321 | $8.50 | Ordinary |
05:44:52 - 21-May-26 |
| Sell* | 86 | $8.50 | Ordinary |
05:44:52 - 21-May-26 |
| Sell* | 407 | $8.50 | Ordinary |
05:44:52 - 21-May-26 |
| Sell* | 407 | $8.50 | Ordinary |
05:44:51 - 21-May-26 |
| Buy* | 10 | $8.505 | Ordinary |
05:44:44 - 21-May-26 |
| Buy* | 10 | $8.505 | Ordinary |
05:44:44 - 21-May-26 |
| Buy* | 10 | $8.505 | Ordinary |
05:44:43 - 21-May-26 |
| Buy* | 10 | $8.505 | Ordinary |
05:44:43 - 21-May-26 |
| Buy* | 10 | $8.505 | Ordinary |
05:44:42 - 21-May-26 |
| Buy* | 10 | $8.51 | Ordinary |
05:44:42 - 21-May-26 |
| Buy* | 10 | $8.51 | Ordinary |
05:44:41 - 21-May-26 |
| Buy* | 10 | $8.51 | Ordinary |
05:44:41 - 21-May-26 |
| Buy* | 10 | $8.51 | Ordinary |
05:44:40 - 21-May-26 |
| Unknown* | 100 | $8.51 | Ordinary |
05:44:39 - 21-May-26 |
| Unknown* | 114 | $8.51 | Ordinary |
05:44:39 - 21-May-26 |
| Unknown* | 10 | $8.51 | Ordinary |
05:44:39 - 21-May-26 |
| Unknown* | 10 | $8.51 | Ordinary |
05:44:38 - 21-May-26 |
| Unknown* | 10 | $8.51 | Ordinary |
05:44:38 - 21-May-26 |
| Unknown* | 10 | $8.51 | Ordinary |
05:44:37 - 21-May-26 |
| Unknown* | 10 | $8.51 | Ordinary |
05:44:37 - 21-May-26 |
| Unknown* | 836 | $8.51 | Ordinary |
05:44:37 - 21-May-26 |
| Buy* | 1,000 | $8.51 | Ordinary |
05:44:37 - 21-May-26 |
| Buy* | 400 | $8.51 | Ordinary |
05:44:37 - 21-May-26 |
| Buy* | 220 | $8.51 | Ordinary |
05:44:37 - 21-May-26 |
| Buy* | 10 | $8.51 | Ordinary |
05:44:36 - 21-May-26 |
| Buy* | 10 | $8.51 | Ordinary |
05:44:36 - 21-May-26 |
| Buy* | 10 | $8.51 | Ordinary |
05:44:35 - 21-May-26 |
| Buy* | 10 | $8.51 | Ordinary |
05:44:35 - 21-May-26 |
| Buy* | 40 | $8.51 | Ordinary |
05:44:32 - 21-May-26 |
| Unknown* | 1,000 | $8.50 | Ordinary |
05:44:26 - 21-May-26 |
| Unknown* | 100 | $8.50 | Ordinary |
05:44:19 - 21-May-26 |
| Buy* | 1,000 | $8.50 | Ordinary |
05:44:19 - 21-May-26 |
| Buy* | 100 | $8.50 | Ordinary |
05:44:19 - 21-May-26 |
| Unknown* | 1,000 | $8.49 | Ordinary |
05:44:09 - 21-May-26 |
| Buy* | 1,000 | $8.49 | Ordinary |
05:44:09 - 21-May-26 |
| Buy* | 1,000 | $8.48 | Ordinary |
05:44:04 - 21-May-26 |
| Buy* | 1,000 | $8.48 | Ordinary |
05:44:04 - 21-May-26 |
| Buy* | 20 | $8.48 | Ordinary |
05:43:59 - 21-May-26 |
| Buy* | 686 | $8.48 | Ordinary |
05:43:58 - 21-May-26 |
| Sell* | 148 | $8.47 | Ordinary |
05:43:56 - 21-May-26 |
| Sell* | 864 | $8.48 | Ordinary |
05:43:47 - 21-May-26 |
| Sell* | 900 | $8.48 | Ordinary |
05:43:47 - 21-May-26 |
| Sell* | 300 | $8.48 | Ordinary |
05:43:47 - 21-May-26 |
| Sell* | 4,000 | $8.48 | Ordinary |
05:43:47 - 21-May-26 |
| Sell* | 300 | $8.48 | Ordinary |
05:43:47 - 21-May-26 |
| Sell* | 876 | $8.48 | Ordinary |
05:43:47 - 21-May-26 |
| Sell* | 858 | $8.48 | Ordinary |
05:43:47 - 21-May-26 |
| Unknown* | 1,100 | $8.48 | Ordinary |
05:43:45 - 21-May-26 |
| Unknown* | 31 | $8.48 | Ordinary |
05:43:45 - 21-May-26 |
| Unknown* | 2 | $8.48 | Ordinary |
05:43:45 - 21-May-26 |
| Unknown* | 200 | $8.48 | Ordinary |
05:43:45 - 21-May-26 |
| Unknown* | 300 | $8.48 | Ordinary |
05:43:45 - 21-May-26 |
| Buy* | 516 | $8.48 | Ordinary |
05:43:45 - 21-May-26 |
| Buy* | 300 | $8.48 | Ordinary |
05:43:45 - 21-May-26 |
| Buy* | 1,400 | $8.48 | Ordinary |
05:43:45 - 21-May-26 |
| Buy* | 1,000 | $8.48 | Ordinary |
05:43:45 - 21-May-26 |
| Buy* | 100 | $8.48 | Ordinary |
05:43:45 - 21-May-26 |
| Buy* | 800 | $8.48 | Ordinary |
05:43:45 - 21-May-26 |
| Buy* | 1,400 | $8.48 | Ordinary |
05:43:45 - 21-May-26 |
| Buy* | 100 | $8.48 | Ordinary |
05:43:45 - 21-May-26 |
| Buy* | 828 | $8.48 | Ordinary |
05:43:45 - 21-May-26 |
| Buy* | 170 | $8.48 | Ordinary |
05:43:45 - 21-May-26 |
| Sell* | 310 | $8.47 | Ordinary |
05:43:31 - 21-May-26 |
| Sell* | 858 | $8.47 | Ordinary |
05:43:31 - 21-May-26 |
| Sell* | 876 | $8.47 | Ordinary |
05:43:31 - 21-May-26 |
| Unknown* | 255 | $8.47 | Ordinary |
05:43:09 - 21-May-26 |
| Buy* | 1,200 | $8.47 | Ordinary |
05:43:09 - 21-May-26 |
| Buy* | 300 | $8.47 | Ordinary |
05:43:09 - 21-May-26 |
| Buy* | 900 | $8.47 | Ordinary |
05:43:09 - 21-May-26 |
| Unknown* | 117 | $8.465 | Ordinary |
05:42:53 - 21-May-26 |
| Buy* | 1 | $8.47 | Ordinary |
05:42:44 - 21-May-26 |
| Sell* | 299 | $8.47 | Ordinary |
05:42:09 - 21-May-26 |
| Sell* | 7 | $8.46 | Ordinary |
05:42:00 - 21-May-26 |
| Buy* | 100 | $8.47 | Ordinary |
05:41:38 - 21-May-26 |
| Buy* | 1 | $8.47 | Ordinary |
05:41:36 - 21-May-26 |
| Buy* | 3 | $8.47 | Ordinary |
05:41:33 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
05:41:26 - 21-May-26 |
| Sell* | 10 | $8.47 | Ordinary |
05:41:26 - 21-May-26 |
| Sell* | 10 | $8.47 | Ordinary |
05:41:26 - 21-May-26 |
| Sell* | 10 | $8.47 | Ordinary |
05:41:26 - 21-May-26 |
| Sell* | 50 | $8.47 | Ordinary |
05:41:26 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
05:41:26 - 21-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
05:41:26 - 21-May-26 |
| Buy* | 100 | $8.48 | Ordinary |
05:41:03 - 21-May-26 |
| Buy* | 5 | $8.48 | Ordinary |
05:41:03 - 21-May-26 |
| Buy* | 10 | $8.48 | Ordinary |
05:41:02 - 21-May-26 |
| Buy* | 500 | $8.48 | Ordinary |
05:40:59 - 21-May-26 |
| Sell* | 2 | $8.47 | Ordinary |
05:40:55 - 21-May-26 |
| Buy* | 79 | $8.48 | Ordinary |
05:40:52 - 21-May-26 |
| Buy* | 1 | $8.48 | Ordinary |
05:40:48 - 21-May-26 |
| Sell* | 10 | $8.48 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 10 | $8.48 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 828 | $8.48 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 309 | $8.48 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 591 | $8.48 | Ordinary |
05:40:44 - 21-May-26 |
| Buy* | 128 | $8.49 | Ordinary |
05:40:29 - 21-May-26 |
| Buy* | 407 | $8.49 | Ordinary |
05:40:29 - 21-May-26 |
| Buy* | 100 | $8.49 | Ordinary |
05:40:28 - 21-May-26 |
| Buy* | 321 | $8.49 | Ordinary |
05:40:25 - 21-May-26 |
| Buy* | 179 | $8.49 | Ordinary |
05:40:25 - 21-May-26 |
| Buy* | 685 | $8.49 | Ordinary |
05:40:23 - 21-May-26 |
| Buy* | 876 | $8.49 | Ordinary |
05:40:23 - 21-May-26 |
| Buy* | 191 | $8.49 | Ordinary |
05:40:18 - 21-May-26 |
| Buy* | 250 | $8.49 | Ordinary |
05:40:18 - 21-May-26 |
| Buy* | 50 | $8.49 | Ordinary |
05:40:13 - 21-May-26 |
| Unknown* | 1,976 | $8.49 | Ordinary |
05:40:09 - 21-May-26 |
| Unknown* | 499 | $8.49 | Ordinary |
05:40:09 - 21-May-26 |
| Unknown* | 1 | $8.49 | Ordinary |
05:40:05 - 21-May-26 |
| Unknown* | 104 | $8.48 | Ordinary |
05:39:56 - 21-May-26 |
| Buy* | 594 | $8.48 | Ordinary |
05:39:56 - 21-May-26 |
| Buy* | 100 | $8.48 | Ordinary |
05:39:56 - 21-May-26 |
| Buy* | 110 | $8.48 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 8 | $8.47 | Ordinary |
05:39:47 - 21-May-26 |
| Buy* | 664 | $8.48 | Ordinary |
05:39:47 - 21-May-26 |
| Sell* | 10 | $8.47 | Ordinary |
05:39:32 - 21-May-26 |
| Sell* | 517 | $8.47 | Ordinary |
05:39:22 - 21-May-26 |
| Buy* | 3,233 | $8.47 | Ordinary |
05:39:11 - 21-May-26 |
| Buy* | 500 | $8.47 | Ordinary |
05:39:11 - 21-May-26 |
| Buy* | 828 | $8.47 | Ordinary |
05:39:11 - 21-May-26 |
| Buy* | 331 | $8.47 | Ordinary |
05:39:11 - 21-May-26 |
| Buy* | 900 | $8.47 | Ordinary |
05:39:11 - 21-May-26 |
| Buy* | 533 | $8.47 | Ordinary |
05:39:11 - 21-May-26 |
| Buy* | 157 | $8.47 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 828 | $8.46 | Ordinary |
05:38:42 - 21-May-26 |
| Sell* | 864 | $8.46 | Ordinary |
05:38:42 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
05:38:37 - 21-May-26 |
| Sell* | 1,200 | $8.47 | Ordinary |
05:38:37 - 21-May-26 |
| Sell* | 200 | $8.47 | Ordinary |
05:38:28 - 21-May-26 |
| Unknown* | 300 | $8.47 | Ordinary |
05:38:13 - 21-May-26 |
| Unknown* | 300 | $8.46 | Ordinary |
05:38:05 - 21-May-26 |
| Unknown* | 1,400 | $8.46 | Ordinary |
05:38:05 - 21-May-26 |
| Unknown* | 828 | $8.46 | Ordinary |
05:38:05 - 21-May-26 |
| Unknown* | 442 | $8.46 | Ordinary |
05:38:05 - 21-May-26 |
| Unknown* | 2,160 | $8.46 | Ordinary |
05:38:05 - 21-May-26 |
| Buy* | 800 | $8.46 | Ordinary |
05:38:05 - 21-May-26 |
| Sell* | 200 | $8.45 | Ordinary |
05:36:44 - 21-May-26 |
| Sell* | 864 | $8.46 | Ordinary |
05:36:32 - 21-May-26 |
| Sell* | 590 | $8.46 | Ordinary |
05:36:32 - 21-May-26 |
| Sell* | 800 | $8.46 | Ordinary |
05:36:32 - 21-May-26 |
| Buy* | 100 | $8.46 | Ordinary |
05:36:03 - 21-May-26 |
| Buy* | 800 | $8.46 | Ordinary |
05:36:03 - 21-May-26 |
| Buy* | 1 | $8.46 | Ordinary |
05:35:41 - 21-May-26 |
| Sell* | 523 | $8.45 | Ordinary |
05:35:38 - 21-May-26 |
| Sell* | 500 | $8.45 | Ordinary |
05:35:38 - 21-May-26 |
| Sell* | 25 | $8.46 | Ordinary |
05:35:13 - 21-May-26 |
| Sell* | 5,430 | $8.46 | Ordinary |
05:35:13 - 21-May-26 |
| Sell* | 864 | $8.46 | Ordinary |
05:35:13 - 21-May-26 |
| Sell* | 728 | $8.46 | Ordinary |
05:35:13 - 21-May-26 |
| Sell* | 864 | $8.46 | Ordinary |
05:35:13 - 21-May-26 |
| Sell* | 100 | $8.46 | Ordinary |
05:35:13 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
05:34:58 - 21-May-26 |
| Sell* | 10 | $8.46 | Ordinary |
05:34:58 - 21-May-26 |
| Sell* | 2,000 | $8.46 | Ordinary |
05:34:58 - 21-May-26 |
| Sell* | 1,400 | $8.46 | Ordinary |
05:34:58 - 21-May-26 |
| Sell* | 1,200 | $8.46 | Ordinary |
05:34:58 - 21-May-26 |
| Sell* | 828 | $8.46 | Ordinary |
05:34:58 - 21-May-26 |
| Sell* | 840 | $8.46 | Ordinary |
05:34:58 - 21-May-26 |
| Sell* | 500 | $8.46 | Ordinary |
05:34:58 - 21-May-26 |
| Sell* | 170 | $8.46 | Ordinary |
05:34:58 - 21-May-26 |
| Sell* | 1,720 | $8.47 | Ordinary |
05:34:57 - 21-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
05:34:57 - 21-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
05:34:57 - 21-May-26 |
| Sell* | 20 | $8.47 | Ordinary |
05:34:57 - 21-May-26 |
| Sell* | 10 | $8.47 | Ordinary |
05:34:57 - 21-May-26 |
| Sell* | 79 | $8.47 | Ordinary |
05:34:57 - 21-May-26 |
| Sell* | 224 | $8.47 | Ordinary |
05:34:57 - 21-May-26 |
| Sell* | 576 | $8.47 | Ordinary |
05:34:57 - 21-May-26 |
| Sell* | 285 | $8.47 | Ordinary |
05:34:48 - 21-May-26 |
| Sell* | 2,975 | $8.47 | Ordinary |
05:34:48 - 21-May-26 |
| Sell* | 224 | $8.47 | Ordinary |
05:34:36 - 21-May-26 |
| Sell* | 25 | $8.47 | Ordinary |
05:34:28 - 21-May-26 |
| Sell* | 100 | $8.475 | Ordinary |
05:34:27 - 21-May-26 |
| Sell* | 60 | $8.475 | Ordinary |
05:34:25 - 21-May-26 |
| Buy* | 400 | $8.47 | Ordinary |
05:34:04 - 21-May-26 |
| Buy* | 100 | $8.47 | Ordinary |
05:34:04 - 21-May-26 |
| Buy* | 200 | $8.47 | Ordinary |
05:34:04 - 21-May-26 |
| Buy* | 1,379 | $8.47 | Ordinary |
05:34:04 - 21-May-26 |
| Buy* | 1,000 | $8.47 | Ordinary |
05:34:04 - 21-May-26 |
| Buy* | 29 | $8.47 | Ordinary |
05:34:04 - 21-May-26 |
| Buy* | 800 | $8.47 | Ordinary |
05:34:04 - 21-May-26 |
| Buy* | 174 | $8.47 | Ordinary |
05:34:04 - 21-May-26 |
| Buy* | 26 | $8.47 | Ordinary |
05:34:04 - 21-May-26 |
| Buy* | 168 | $8.47 | Ordinary |
05:34:04 - 21-May-26 |
| Buy* | 200 | $8.47 | Ordinary |
05:34:04 - 21-May-26 |
| Buy* | 864 | $8.47 | Ordinary |
05:34:04 - 21-May-26 |
| Buy* | 120 | $8.47 | Ordinary |
05:34:04 - 21-May-26 |
| Buy* | 832 | $8.47 | Ordinary |
05:34:04 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
05:33:36 - 21-May-26 |
| Unknown* | 50 | $8.465 | Ordinary |
05:33:09 - 21-May-26 |
| Buy* | 5 | $8.47 | Ordinary |
05:32:55 - 21-May-26 |
| Buy* | 936 | $8.47 | Ordinary |
05:32:53 - 21-May-26 |
| Buy* | 1 | $8.47 | Ordinary |
05:32:49 - 21-May-26 |
| Buy* | 38 | $8.47 | Ordinary |
05:32:46 - 21-May-26 |
| Buy* | 76 | $8.47 | Ordinary |
05:32:46 - 21-May-26 |
| Buy* | 224 | $8.47 | Ordinary |
05:32:45 - 21-May-26 |
| Buy* | 300 | $8.47 | Ordinary |
05:32:45 - 21-May-26 |
| Buy* | 876 | $8.47 | Ordinary |
05:32:45 - 21-May-26 |
| Buy* | 200 | $8.47 | Ordinary |
05:32:45 - 21-May-26 |
| Sell* | 4 | $8.46 | Ordinary |
05:32:42 - 21-May-26 |
| Unknown* | 100 | $8.465 | Ordinary |
05:32:38 - 21-May-26 |
| Sell* | 20 | $8.46 | Ordinary |
05:32:27 - 21-May-26 |
| Sell* | 82 | $8.46 | Ordinary |
05:32:23 - 21-May-26 |
| Buy* | 158 | $8.47 | Ordinary |
05:32:20 - 21-May-26 |
| Buy* | 800 | $8.46 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 1,000 | $8.46 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 1,200 | $8.46 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 306 | $8.46 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 100 | $8.46 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 800 | $8.46 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 100 | $8.45 | Ordinary |
05:32:06 - 21-May-26 |
| Sell* | 100 | $8.45 | Ordinary |
05:32:06 - 21-May-26 |
| Sell* | 103 | $8.45 | Ordinary |
05:32:02 - 21-May-26 |
| Sell* | 50 | $8.45 | Ordinary |
05:32:02 - 21-May-26 |
| Buy* | 2,310 | $8.45 | Ordinary |
05:31:33 - 21-May-26 |
| Buy* | 864 | $8.45 | Ordinary |
05:31:33 - 21-May-26 |
| Unknown* | 858 | $8.45 | Ordinary |
05:31:32 - 21-May-26 |
| Unknown* | 800 | $8.45 | Ordinary |
05:31:32 - 21-May-26 |
| Unknown* | 876 | $8.45 | Ordinary |
05:31:32 - 21-May-26 |
| Buy* | 96 | $8.44 | Ordinary |
05:31:24 - 21-May-26 |
| Buy* | 100 | $8.44 | Ordinary |
05:31:24 - 21-May-26 |
| Buy* | 196 | $8.44 | Ordinary |
05:31:24 - 21-May-26 |
| Sell* | 10 | $8.43 | Ordinary |
05:30:42 - 21-May-26 |
| Sell* | 50 | $8.43 | Ordinary |
05:30:42 - 21-May-26 |
| Sell* | 100 | $8.43 | Ordinary |
05:30:42 - 21-May-26 |
| Sell* | 1 | $8.43 | Ordinary |
05:30:42 - 21-May-26 |
| Sell* | 10 | $8.43 | Ordinary |
05:30:42 - 21-May-26 |
| Sell* | 1 | $8.43 | Ordinary |
05:30:42 - 21-May-26 |
| Sell* | 80 | $8.43 | Ordinary |
05:30:42 - 21-May-26 |
| Sell* | 5 | $8.43 | Ordinary |
05:30:42 - 21-May-26 |
| Sell* | 1 | $8.43 | Ordinary |
05:30:42 - 21-May-26 |
| Sell* | 1 | $8.43 | Ordinary |
05:30:42 - 21-May-26 |
| Sell* | 4 | $8.43 | Ordinary |
05:30:42 - 21-May-26 |
| Sell* | 5 | $8.43 | Ordinary |
05:30:42 - 21-May-26 |
| Sell* | 4 | $8.43 | Ordinary |
05:30:42 - 21-May-26 |
| Sell* | 8 | $8.43 | Ordinary |
05:30:42 - 21-May-26 |
| Sell* | 6 | $8.43 | Ordinary |
05:30:33 - 21-May-26 |
| Sell* | 10 | $8.43 | Ordinary |
05:30:33 - 21-May-26 |
| Sell* | 200 | $8.43 | Ordinary |
05:30:33 - 21-May-26 |
| Sell* | 254 | $8.44 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 864 | $8.44 | Ordinary |
05:30:21 - 21-May-26 |
| Sell* | 1,300 | $8.45 | Ordinary |
05:30:16 - 21-May-26 |
| Sell* | 1,100 | $8.45 | Ordinary |
05:30:16 - 21-May-26 |
| Sell* | 800 | $8.45 | Ordinary |
05:30:16 - 21-May-26 |
| Buy* | 15 | $8.45 | Ordinary |
05:30:01 - 21-May-26 |
| Sell* | 56 | $8.44 | Ordinary |
05:29:59 - 21-May-26 |
| Buy* | 200 | $8.44 | Ordinary |
05:29:54 - 21-May-26 |
| Buy* | 142 | $8.44 | Ordinary |
05:29:54 - 21-May-26 |
| Buy* | 2,635 | $8.44 | Ordinary |
05:29:54 - 21-May-26 |
| Buy* | 1,100 | $8.44 | Ordinary |
05:29:54 - 21-May-26 |
| Buy* | 828 | $8.44 | Ordinary |
05:29:54 - 21-May-26 |
| Buy* | 361 | $8.44 | Ordinary |
05:29:54 - 21-May-26 |
| Buy* | 60 | $8.44 | Ordinary |
05:29:54 - 21-May-26 |
| Buy* | 800 | $8.44 | Ordinary |
05:29:54 - 21-May-26 |
| Buy* | 1,000 | $8.44 | Ordinary |
05:29:54 - 21-May-26 |
| Buy* | 1 | $8.44 | Ordinary |
05:29:51 - 21-May-26 |
| Buy* | 500 | $8.44 | Ordinary |
05:29:49 - 21-May-26 |
| Buy* | 2 | $8.44 | Ordinary |
05:29:41 - 21-May-26 |
| Buy* | 153 | $8.435 | Ordinary |
05:29:37 - 21-May-26 |
| Buy* | 5 | $8.435 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 1 | $8.44 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 22 | $8.43 | Ordinary |
05:29:08 - 21-May-26 |
| Sell* | 36 | $8.43 | Ordinary |
05:29:08 - 21-May-26 |
| Sell* | 1 | $8.43 | Ordinary |
05:29:08 - 21-May-26 |
| Sell* | 1,100 | $8.43 | Ordinary |
05:29:08 - 21-May-26 |
| Sell* | 1,000 | $8.43 | Ordinary |
05:29:08 - 21-May-26 |
| Sell* | 150 | $8.43 | Ordinary |
05:29:08 - 21-May-26 |
| Sell* | 1 | $8.44 | Ordinary |
05:29:00 - 21-May-26 |
| Sell* | 10 | $8.44 | Ordinary |
05:29:00 - 21-May-26 |
| Sell* | 10 | $8.44 | Ordinary |
05:29:00 - 21-May-26 |
| Sell* | 100 | $8.44 | Ordinary |
05:29:00 - 21-May-26 |
| Sell* | 2,219 | $8.44 | Ordinary |
05:29:00 - 21-May-26 |
| Sell* | 633 | $8.44 | Ordinary |
05:29:00 - 21-May-26 |
| Sell* | 1 | $8.44 | Ordinary |
05:29:00 - 21-May-26 |
| Sell* | 67 | $8.44 | Ordinary |
05:29:00 - 21-May-26 |
| Sell* | 300 | $8.44 | Ordinary |
05:28:44 - 21-May-26 |
| Sell* | 10 | $8.44 | Ordinary |
05:28:44 - 21-May-26 |
| Sell* | 4 | $8.44 | Ordinary |
05:28:40 - 21-May-26 |
| Buy* | 79 | $8.45 | Ordinary |
05:28:32 - 21-May-26 |
| Buy* | 344 | $8.45 | Ordinary |
05:28:31 - 21-May-26 |
| Buy* | 828 | $8.45 | Ordinary |
05:28:31 - 21-May-26 |
| Buy* | 300 | $8.45 | Ordinary |
05:28:31 - 21-May-26 |
| Buy* | 838 | $8.45 | Ordinary |
05:28:31 - 21-May-26 |
| Sell* | 6 | $8.44 | Ordinary |
05:28:22 - 21-May-26 |
| Buy* | 1 | $8.45 | Ordinary |
05:28:13 - 21-May-26 |
| Buy* | 25 | $8.45 | Ordinary |
05:28:01 - 21-May-26 |
| Buy* | 12 | $8.45 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 781 | $8.44 | Ordinary |
05:27:47 - 21-May-26 |
| Sell* | 164 | $8.44 | Ordinary |
05:27:47 - 21-May-26 |
| Sell* | 200 | $8.45 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 10 | $8.45 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 25 | $8.45 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 10 | $8.45 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 10 | $8.45 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 558 | $8.46 | Ordinary |
05:27:21 - 21-May-26 |
| Unknown* | 10 | $8.46 | Ordinary |
05:27:20 - 21-May-26 |
| Unknown* | 8 | $8.46 | Ordinary |
05:27:20 - 21-May-26 |
| Unknown* | 1 | $8.46 | Ordinary |
05:27:20 - 21-May-26 |
| Unknown* | 25 | $8.46 | Ordinary |
05:27:20 - 21-May-26 |
| Unknown* | 15 | $8.46 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 63 | $8.47 | Ordinary |
05:26:57 - 21-May-26 |
| Buy* | 236 | $8.47 | Ordinary |
05:26:47 - 21-May-26 |
| Sell* | 151 | $8.46 | Ordinary |
05:26:43 - 21-May-26 |
| Sell* | 10 | $8.46 | Ordinary |
05:26:43 - 21-May-26 |
| Sell* | 828 | $8.46 | Ordinary |
05:26:43 - 21-May-26 |
| Sell* | 864 | $8.46 | Ordinary |
05:26:43 - 21-May-26 |
| Unknown* | 1 | $8.465 | Ordinary |
05:26:17 - 21-May-26 |
| Buy* | 730 | $8.47 | Ordinary |
05:26:11 - 21-May-26 |
| Buy* | 300 | $8.47 | Ordinary |
05:26:11 - 21-May-26 |
| Buy* | 300 | $8.47 | Ordinary |
05:26:11 - 21-May-26 |
| Buy* | 200 | $8.47 | Ordinary |
05:26:11 - 21-May-26 |
| Buy* | 828 | $8.47 | Ordinary |
05:26:11 - 21-May-26 |
| Buy* | 864 | $8.47 | Ordinary |
05:26:11 - 21-May-26 |
| Buy* | 864 | $8.47 | Ordinary |
05:26:11 - 21-May-26 |
| Buy* | 858 | $8.47 | Ordinary |
05:26:11 - 21-May-26 |
| Sell* | 25 | $8.47 | Ordinary |
05:26:11 - 21-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
05:26:11 - 21-May-26 |
| Sell* | 10 | $8.47 | Ordinary |
05:26:11 - 21-May-26 |
| Sell* | 3,000 | $8.47 | Ordinary |
05:26:11 - 21-May-26 |
| Sell* | 280 | $8.47 | Ordinary |
05:26:00 - 21-May-26 |
| Unknown* | 300 | $8.47 | Ordinary |
05:25:35 - 21-May-26 |
| Buy* | 99 | $8.47 | Ordinary |
05:25:22 - 21-May-26 |
| Sell* | 500 | $8.46 | Ordinary |
05:25:19 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
05:25:09 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
05:25:09 - 21-May-26 |
| Sell* | 83 | $8.47 | Ordinary |
05:25:04 - 21-May-26 |
| Buy* | 66 | $8.48 | Ordinary |
05:24:53 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
05:24:42 - 21-May-26 |
| Sell* | 1,300 | $8.47 | Ordinary |
05:24:42 - 21-May-26 |
| Sell* | 828 | $8.47 | Ordinary |
05:24:42 - 21-May-26 |
| Sell* | 864 | $8.47 | Ordinary |
05:24:42 - 21-May-26 |
| Sell* | 706 | $8.47 | Ordinary |
05:24:42 - 21-May-26 |
| Sell* | 158 | $8.47 | Ordinary |
05:24:40 - 21-May-26 |
| Unknown* | 100 | $8.47 | Ordinary |
05:24:38 - 21-May-26 |
| Unknown* | 1,300 | $8.47 | Ordinary |
05:24:38 - 21-May-26 |
| Buy* | 400 | $8.47 | Ordinary |
05:24:38 - 21-May-26 |
| Buy* | 800 | $8.47 | Ordinary |
05:24:38 - 21-May-26 |
| Unknown* | 864 | $8.46 | Ordinary |
05:24:31 - 21-May-26 |
| Unknown* | 150 | $8.46 | Ordinary |
05:24:31 - 21-May-26 |
| Unknown* | 1,300 | $8.46 | Ordinary |
05:24:31 - 21-May-26 |
| Unknown* | 1,200 | $8.46 | Ordinary |
05:24:31 - 21-May-26 |
| Unknown* | 828 | $8.46 | Ordinary |
05:24:31 - 21-May-26 |
| Unknown* | 864 | $8.46 | Ordinary |
05:24:31 - 21-May-26 |
| Unknown* | 735 | $8.46 | Ordinary |
05:24:31 - 21-May-26 |
| Buy* | 400 | $8.46 | Ordinary |
05:24:31 - 21-May-26 |
| Buy* | 800 | $8.46 | Ordinary |
05:24:31 - 21-May-26 |
| Buy* | 1,000 | $8.46 | Ordinary |
05:24:31 - 21-May-26 |
| Buy* | 858 | $8.46 | Ordinary |
05:24:31 - 21-May-26 |
| Buy* | 864 | $8.46 | Ordinary |
05:24:31 - 21-May-26 |
| Sell* | 300 | $8.45 | Ordinary |
05:24:25 - 21-May-26 |
| Sell* | 300 | $8.45 | Ordinary |
05:24:25 - 21-May-26 |
| Sell* | 1,400 | $8.45 | Ordinary |
05:24:25 - 21-May-26 |
| Sell* | 864 | $8.45 | Ordinary |
05:24:25 - 21-May-26 |
| Buy* | 1 | $8.46 | Ordinary |
05:24:25 - 21-May-26 |
| Unknown* | 100 | $8.45 | Ordinary |
05:24:12 - 21-May-26 |
| Unknown* | 800 | $8.45 | Ordinary |
05:24:12 - 21-May-26 |
| Unknown* | 1,000 | $8.45 | Ordinary |
05:24:12 - 21-May-26 |
| Buy* | 864 | $8.45 | Ordinary |
05:24:12 - 21-May-26 |
| Buy* | 876 | $8.45 | Ordinary |
05:24:12 - 21-May-26 |
| Buy* | 1,300 | $8.45 | Ordinary |
05:24:12 - 21-May-26 |
| Buy* | 828 | $8.45 | Ordinary |
05:24:12 - 21-May-26 |
| Buy* | 864 | $8.45 | Ordinary |
05:24:12 - 21-May-26 |
| Buy* | 876 | $8.45 | Ordinary |
05:24:12 - 21-May-26 |
| Buy* | 864 | $8.45 | Ordinary |
05:24:12 - 21-May-26 |
| Sell* | 700 | $8.44 | Ordinary |
05:24:04 - 21-May-26 |
| Sell* | 1 | $8.44 | Ordinary |
05:24:04 - 21-May-26 |
| Sell* | 1 | $8.44 | Ordinary |
05:24:04 - 21-May-26 |
| Sell* | 1 | $8.44 | Ordinary |
05:24:04 - 21-May-26 |
| Sell* | 10 | $8.44 | Ordinary |
05:24:04 - 21-May-26 |
| Sell* | 10 | $8.44 | Ordinary |
05:24:04 - 21-May-26 |
| Sell* | 500 | $8.44 | Ordinary |
05:24:04 - 21-May-26 |
| Sell* | 551 | $8.44 | Ordinary |
05:24:04 - 21-May-26 |
| Sell* | 200 | $8.44 | Ordinary |
05:24:04 - 21-May-26 |
| Sell* | 3 | $8.44 | Ordinary |
05:24:04 - 21-May-26 |
| Unknown* | 250 | $8.445 | Ordinary |
05:24:04 - 21-May-26 |
| Sell* | 1 | $8.44 | Ordinary |
05:23:44 - 21-May-26 |
| Sell* | 117 | $8.45 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 30 | $8.45 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 41 | $8.45 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 70 | $8.45 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 388 | $8.45 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 30 | $8.45 | Ordinary |
05:23:19 - 21-May-26 |
| Buy* | 20 | $8.46 | Ordinary |
05:23:10 - 21-May-26 |
| Buy* | 1 | $8.46 | Ordinary |
05:23:10 - 21-May-26 |
| Buy* | 1 | $8.46 | Ordinary |
05:22:48 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
05:22:35 - 21-May-26 |
| Sell* | 58 | $8.45 | Ordinary |
05:22:06 - 21-May-26 |
| Sell* | 10 | $8.45 | Ordinary |
05:22:06 - 21-May-26 |
| Sell* | 137 | $8.45 | Ordinary |
05:22:06 - 21-May-26 |
| Sell* | 63 | $8.45 | Ordinary |
05:21:59 - 21-May-26 |
| Sell* | 200 | $8.45 | Ordinary |
05:21:59 - 21-May-26 |
| Sell* | 100 | $8.45 | Ordinary |
05:21:59 - 21-May-26 |
| Sell* | 100 | $8.45 | Ordinary |
05:21:59 - 21-May-26 |
| Buy* | 100 | $8.46 | Ordinary |
05:21:56 - 21-May-26 |
| Sell* | 876 | $8.46 | Ordinary |
05:21:53 - 21-May-26 |
| Sell* | 864 | $8.46 | Ordinary |
05:21:53 - 21-May-26 |
| Sell* | 858 | $8.46 | Ordinary |
05:21:53 - 21-May-26 |
| Sell* | 300 | $8.46 | Ordinary |
05:21:53 - 21-May-26 |
| Sell* | 300 | $8.46 | Ordinary |
05:21:53 - 21-May-26 |
| Sell* | 800 | $8.46 | Ordinary |
05:21:53 - 21-May-26 |
| Sell* | 1,400 | $8.46 | Ordinary |
05:21:53 - 21-May-26 |
| Sell* | 828 | $8.46 | Ordinary |
05:21:53 - 21-May-26 |
| Sell* | 876 | $8.46 | Ordinary |
05:21:53 - 21-May-26 |
| Sell* | 858 | $8.46 | Ordinary |
05:21:53 - 21-May-26 |
| Sell* | 864 | $8.46 | Ordinary |
05:21:53 - 21-May-26 |
| Sell* | 1,100 | $8.46 | Ordinary |
05:21:53 - 21-May-26 |
| Sell* | 800 | $8.46 | Ordinary |
05:21:53 - 21-May-26 |
| Sell* | 300 | $8.46 | Ordinary |
05:21:53 - 21-May-26 |
| Sell* | 4,000 | $8.46 | Ordinary |
05:21:53 - 21-May-26 |
| Sell* | 300 | $8.46 | Ordinary |
05:21:53 - 21-May-26 |
| Sell* | 757 | $8.46 | Ordinary |
05:21:39 - 21-May-26 |
| Sell* | 20 | $8.46 | Ordinary |
05:21:39 - 21-May-26 |
| Unknown* | 100 | $8.46 | Ordinary |
05:21:27 - 21-May-26 |
| Buy* | 1 | $8.46 | Ordinary |
05:21:15 - 21-May-26 |
| Sell* | 53 | $8.45 | Ordinary |
05:21:05 - 21-May-26 |
| Sell* | 15 | $8.45 | Ordinary |
05:21:05 - 21-May-26 |
| Buy* | 125 | $8.46 | Ordinary |
05:20:53 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
05:20:53 - 21-May-26 |
| Sell* | 10 | $8.46 | Ordinary |
05:20:53 - 21-May-26 |
| Sell* | 10 | $8.46 | Ordinary |
05:20:53 - 21-May-26 |
| Sell* | 1,000 | $8.46 | Ordinary |
05:20:53 - 21-May-26 |
| Sell* | 50 | $8.46 | Ordinary |
05:20:53 - 21-May-26 |
| Sell* | 112 | $8.46 | Ordinary |
05:20:43 - 21-May-26 |
| Buy* | 150 | $8.47 | Ordinary |
05:20:25 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
05:20:19 - 21-May-26 |
| Sell* | 403 | $8.47 | Ordinary |
05:20:19 - 21-May-26 |
| Sell* | 497 | $8.47 | Ordinary |
05:20:19 - 21-May-26 |
| Sell* | 252 | $8.47 | Ordinary |
05:20:13 - 21-May-26 |
| Sell* | 151 | $8.47 | Ordinary |
05:20:13 - 21-May-26 |
| Sell* | 403 | $8.47 | Ordinary |
05:20:13 - 21-May-26 |
| Buy* | 10 | $8.48 | Ordinary |
05:20:01 - 21-May-26 |
| Buy* | 50 | $8.48 | Ordinary |
05:19:57 - 21-May-26 |
| Buy* | 1 | $8.48 | Ordinary |
05:19:54 - 21-May-26 |
| Sell* | 149 | $8.47 | Ordinary |
05:19:42 - 21-May-26 |
| Sell* | 191 | $8.47 | Ordinary |
05:19:42 - 21-May-26 |
| Sell* | 1,153 | $8.47 | Ordinary |
05:19:41 - 21-May-26 |
| Sell* | 858 | $8.47 | Ordinary |
05:19:41 - 21-May-26 |
| Sell* | 1,000 | $8.47 | Ordinary |
05:19:41 - 21-May-26 |
| Sell* | 828 | $8.47 | Ordinary |
05:19:41 - 21-May-26 |
| Sell* | 438 | $8.47 | Ordinary |
05:19:34 - 21-May-26 |
| Sell* | 438 | $8.47 | Ordinary |
05:19:34 - 21-May-26 |
| Sell* | 1,200 | $8.48 | Ordinary |
05:19:25 - 21-May-26 |
| Sell* | 294 | $8.48 | Ordinary |
05:19:25 - 21-May-26 |
| Sell* | 2,227 | $8.48 | Ordinary |
05:19:25 - 21-May-26 |
| Sell* | 30 | $8.48 | Ordinary |
05:19:25 - 21-May-26 |
| Sell* | 1 | $8.48 | Ordinary |
05:19:25 - 21-May-26 |
| Sell* | 1 | $8.48 | Ordinary |
05:19:25 - 21-May-26 |
| Sell* | 864 | $8.48 | Ordinary |
05:19:25 - 21-May-26 |
| Sell* | 2,635 | $8.48 | Ordinary |
05:19:25 - 21-May-26 |
| Sell* | 393 | $8.48 | Ordinary |
05:19:25 - 21-May-26 |
| Sell* | 506 | $8.48 | Ordinary |
05:19:25 - 21-May-26 |
| Sell* | 150 | $8.48 | Ordinary |
05:19:25 - 21-May-26 |
| Sell* | 207 | $8.48 | Ordinary |
05:19:25 - 21-May-26 |
| Sell* | 37 | $8.48 | Ordinary |
05:19:25 - 21-May-26 |
| Buy* | 125 | $8.49 | Ordinary |
05:19:07 - 21-May-26 |
| Sell* | 435 | $8.48 | Ordinary |
05:18:56 - 21-May-26 |
| Sell* | 71 | $8.48 | Ordinary |
05:18:56 - 21-May-26 |
| Sell* | 506 | $8.48 | Ordinary |
05:18:56 - 21-May-26 |
| Sell* | 100 | $8.48 | Ordinary |
05:18:53 - 21-May-26 |
| Sell* | 357 | $8.48 | Ordinary |
05:18:52 - 21-May-26 |
| Sell* | 357 | $8.48 | Ordinary |
05:18:52 - 21-May-26 |
| Sell* | 336 | $8.48 | Ordinary |
05:18:43 - 21-May-26 |
| Sell* | 336 | $8.48 | Ordinary |
05:18:43 - 21-May-26 |
| Buy* | 1,000 | $8.48 | Ordinary |
05:18:20 - 21-May-26 |
| Buy* | 1,000 | $8.48 | Ordinary |
05:18:20 - 21-May-26 |
| Buy* | 4 | $8.47 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 700 | $8.47 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 300 | $8.47 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 100 | $8.47 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 700 | $8.47 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 300 | $8.47 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 800 | $8.47 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 1 | $8.469 | Ordinary |
05:18:09 - 21-May-26 |
| Buy* | 864 | $8.46 | Ordinary |
05:18:06 - 21-May-26 |
| Buy* | 4,000 | $8.46 | Ordinary |
05:18:06 - 21-May-26 |
| Buy* | 100 | $8.46 | Ordinary |
05:17:42 - 21-May-26 |
| Unknown* | 115 | $8.45 | Ordinary |
05:17:37 - 21-May-26 |
| Unknown* | 100 | $8.45 | Ordinary |
05:17:37 - 21-May-26 |
| Unknown* | 370 | $8.45 | Ordinary |
05:17:37 - 21-May-26 |
| Unknown* | 100 | $8.45 | Ordinary |
05:17:37 - 21-May-26 |
| Unknown* | 1,300 | $8.45 | Ordinary |
05:17:37 - 21-May-26 |
| Unknown* | 864 | $8.45 | Ordinary |
05:17:37 - 21-May-26 |
| Unknown* | 1,400 | $8.45 | Ordinary |
05:17:37 - 21-May-26 |
| Unknown* | 750 | $8.45 | Ordinary |
05:17:37 - 21-May-26 |
| Unknown* | 64 | $8.45 | Ordinary |
05:17:37 - 21-May-26 |
| Buy* | 800 | $8.45 | Ordinary |
05:17:37 - 21-May-26 |
| Buy* | 1,200 | $8.45 | Ordinary |
05:17:37 - 21-May-26 |
| Buy* | 136 | $8.45 | Ordinary |
05:17:23 - 21-May-26 |
| Sell* | 277 | $8.44 | Ordinary |
05:17:06 - 21-May-26 |
| Sell* | 1,004 | $8.44 | Ordinary |
05:17:06 - 21-May-26 |
| Buy* | 78 | $8.45 | Ordinary |
05:16:48 - 21-May-26 |
| Buy* | 300 | $8.45 | Ordinary |
05:16:48 - 21-May-26 |
| Buy* | 300 | $8.45 | Ordinary |
05:16:48 - 21-May-26 |
| Buy* | 876 | $8.45 | Ordinary |
05:16:48 - 21-May-26 |
| Buy* | 100 | $8.45 | Ordinary |
05:16:48 - 21-May-26 |
| Sell* | 50 | $8.44 | Ordinary |
05:16:44 - 21-May-26 |
| Sell* | 346 | $8.44 | Ordinary |
05:16:43 - 21-May-26 |
| Sell* | 100 | $8.44 | Ordinary |
05:16:43 - 21-May-26 |
| Sell* | 34 | $8.44 | Ordinary |
05:16:43 - 21-May-26 |
| Sell* | 100 | $8.44 | Ordinary |
05:16:39 - 21-May-26 |
| Sell* | 83 | $8.44 | Ordinary |
05:16:06 - 21-May-26 |
| Sell* | 157 | $8.44 | Ordinary |
05:16:06 - 21-May-26 |
| Sell* | 4 | $8.44 | Ordinary |
05:16:06 - 21-May-26 |
| Sell* | 264 | $8.44 | Ordinary |
05:16:06 - 21-May-26 |
| Sell* | 24 | $8.45 | Ordinary |
05:15:54 - 21-May-26 |
| Sell* | 70 | $8.45 | Ordinary |
05:15:43 - 21-May-26 |
| Buy* | 17 | $8.46 | Ordinary |
05:15:39 - 21-May-26 |
| Sell* | 50 | $8.45 | Ordinary |
05:15:37 - 21-May-26 |
| Sell* | 200 | $8.45 | Ordinary |
05:15:37 - 21-May-26 |
| Sell* | 100 | $8.45 | Ordinary |
05:15:37 - 21-May-26 |
| Sell* | 100 | $8.45 | Ordinary |
05:15:37 - 21-May-26 |
| Sell* | 864 | $8.45 | Ordinary |
05:15:37 - 21-May-26 |
| Sell* | 828 | $8.45 | Ordinary |
05:15:37 - 21-May-26 |
| Sell* | 2,839 | $8.45 | Ordinary |
05:15:37 - 21-May-26 |
| Sell* | 1,325 | $8.45 | Ordinary |
05:15:37 - 21-May-26 |
| Sell* | 400 | $8.45 | Ordinary |
05:15:37 - 21-May-26 |
| Buy* | 100 | $8.46 | Ordinary |
05:15:22 - 21-May-26 |
| Sell* | 100 | $8.45 | Ordinary |
05:15:13 - 21-May-26 |
| Sell* | 25 | $8.45 | Ordinary |
05:15:09 - 21-May-26 |
| Sell* | 50 | $8.45 | Ordinary |
05:15:09 - 21-May-26 |
| Sell* | 120 | $8.45 | Ordinary |
05:15:02 - 21-May-26 |
| Sell* | 10 | $8.45 | Ordinary |
05:14:55 - 21-May-26 |
| Unknown* | 100 | $8.45 | Ordinary |
05:14:35 - 21-May-26 |
| Unknown* | 947 | $8.45 | Ordinary |
05:14:35 - 21-May-26 |
| Buy* | 300 | $8.45 | Ordinary |
05:14:22 - 21-May-26 |
| Sell* | 500 | $8.44 | Ordinary |
05:14:09 - 21-May-26 |
| Sell* | 100 | $8.44 | Ordinary |
05:14:09 - 21-May-26 |
| Buy* | 401 | $8.45 | Ordinary |
05:14:01 - 21-May-26 |
| Buy* | 100 | $8.45 | Ordinary |
05:13:55 - 21-May-26 |
| Buy* | 1,200 | $8.44 | Ordinary |
05:13:40 - 21-May-26 |
| Buy* | 1,400 | $8.44 | Ordinary |
05:13:40 - 21-May-26 |
| Buy* | 864 | $8.44 | Ordinary |
05:13:40 - 21-May-26 |
| Buy* | 200 | $8.44 | Ordinary |
05:13:40 - 21-May-26 |
| Buy* | 800 | $8.44 | Ordinary |
05:13:40 - 21-May-26 |
| Buy* | 1,100 | $8.44 | Ordinary |
05:13:40 - 21-May-26 |
| Buy* | 14 | $8.44 | Ordinary |
05:13:37 - 21-May-26 |
| Sell* | 100 | $8.43 | Ordinary |
05:13:30 - 21-May-26 |
| Sell* | 100 | $8.43 | Ordinary |
05:13:30 - 21-May-26 |
| Sell* | 300 | $8.43 | Ordinary |
05:13:17 - 21-May-26 |
| Buy* | 22 | $8.44 | Ordinary |
05:13:11 - 21-May-26 |
| Sell* | 300 | $8.43 | Ordinary |
05:13:10 - 21-May-26 |
| Sell* | 300 | $8.43 | Ordinary |
05:13:10 - 21-May-26 |
| Sell* | 100 | $8.43 | Ordinary |
05:13:10 - 21-May-26 |
| Sell* | 1,200 | $8.43 | Ordinary |
05:13:10 - 21-May-26 |
| Sell* | 12 | $8.43 | Ordinary |
05:13:10 - 21-May-26 |
| Sell* | 800 | $8.43 | Ordinary |
05:13:10 - 21-May-26 |
| Sell* | 100 | $8.43 | Ordinary |
05:13:10 - 21-May-26 |
| Sell* | 251 | $8.43 | Ordinary |
05:13:10 - 21-May-26 |
| Sell* | 864 | $8.43 | Ordinary |
05:13:10 - 21-May-26 |
| Sell* | 858 | $8.43 | Ordinary |
05:13:10 - 21-May-26 |
| Sell* | 864 | $8.43 | Ordinary |
05:13:10 - 21-May-26 |
| Sell* | 1,300 | $8.43 | Ordinary |
05:13:10 - 21-May-26 |
| Unknown* | 300 | $8.44 | Ordinary |
05:12:56 - 21-May-26 |
| Unknown* | 100 | $8.44 | Ordinary |
05:12:55 - 21-May-26 |
| Unknown* | 1 | $8.44 | Ordinary |
05:12:54 - 21-May-26 |
| Unknown* | 20 | $8.44 | Ordinary |
05:12:54 - 21-May-26 |
| Unknown* | 200 | $8.44 | Ordinary |
05:12:46 - 21-May-26 |
| Unknown* | 61 | $8.44 | Ordinary |
05:12:43 - 21-May-26 |
| Sell* | 14 | $8.43 | Ordinary |
05:12:36 - 21-May-26 |
| Buy* | 1 | $8.44 | Ordinary |
05:12:30 - 21-May-26 |
| Buy* | 5 | $8.44 | Ordinary |
05:12:29 - 21-May-26 |
| Buy* | 200 | $8.44 | Ordinary |
05:12:28 - 21-May-26 |
| Sell* | 700 | $8.43 | Ordinary |
05:12:26 - 21-May-26 |
| Sell* | 100 | $8.43 | Ordinary |
05:12:26 - 21-May-26 |
| Sell* | 20 | $8.43 | Ordinary |
05:12:23 - 21-May-26 |
| Sell* | 213 | $8.43 | Ordinary |
05:12:22 - 21-May-26 |
| Sell* | 1,200 | $8.43 | Ordinary |
05:12:22 - 21-May-26 |
| Sell* | 1,200 | $8.43 | Ordinary |
05:12:22 - 21-May-26 |
| Sell* | 900 | $8.43 | Ordinary |
05:12:22 - 21-May-26 |
| Sell* | 864 | $8.43 | Ordinary |
05:12:22 - 21-May-26 |
| Sell* | 300 | $8.43 | Ordinary |
05:12:22 - 21-May-26 |
| Sell* | 864 | $8.43 | Ordinary |
05:12:22 - 21-May-26 |
| Sell* | 858 | $8.43 | Ordinary |
05:12:22 - 21-May-26 |
| Buy* | 800 | $8.43 | Ordinary |
05:12:19 - 21-May-26 |
| Buy* | 1,100 | $8.43 | Ordinary |
05:12:19 - 21-May-26 |
| Buy* | 100 | $8.43 | Ordinary |
05:12:19 - 21-May-26 |
| Buy* | 864 | $8.43 | Ordinary |
05:12:19 - 21-May-26 |
| Buy* | 21 | $8.43 | Ordinary |
05:12:19 - 21-May-26 |
| Buy* | 300 | $8.43 | Ordinary |
05:12:19 - 21-May-26 |
| Buy* | 1,200 | $8.43 | Ordinary |
05:12:19 - 21-May-26 |
| Buy* | 1,400 | $8.43 | Ordinary |
05:12:19 - 21-May-26 |
| Buy* | 864 | $8.43 | Ordinary |
05:12:19 - 21-May-26 |
| Buy* | 864 | $8.43 | Ordinary |
05:12:19 - 21-May-26 |
| Buy* | 200 | $8.43 | Ordinary |
05:12:12 - 21-May-26 |
| Buy* | 61 | $8.43 | Ordinary |
05:12:03 - 21-May-26 |
| Sell* | 100 | $8.43 | Ordinary |
05:12:03 - 21-May-26 |
| Sell* | 1 | $8.43 | Ordinary |
05:12:03 - 21-May-26 |
| Sell* | 1,000 | $8.43 | Ordinary |
05:12:03 - 21-May-26 |
| Sell* | 50 | $8.43 | Ordinary |
05:12:03 - 21-May-26 |
| Sell* | 810 | $8.43 | Ordinary |
05:12:03 - 21-May-26 |
| Sell* | 800 | $8.43 | Ordinary |
05:12:03 - 21-May-26 |
| Buy* | 50 | $8.44 | Ordinary |
05:12:03 - 21-May-26 |
| Sell* | 54 | $8.43 | Ordinary |
05:12:02 - 21-May-26 |
| Sell* | 100 | $8.43 | Ordinary |
05:12:02 - 21-May-26 |
| Sell* | 100 | $8.43 | Ordinary |
05:12:02 - 21-May-26 |
| Sell* | 1 | $8.43 | Ordinary |
05:12:02 - 21-May-26 |
| Sell* | 2 | $8.43 | Ordinary |
05:12:02 - 21-May-26 |
| Sell* | 1 | $8.43 | Ordinary |
05:12:02 - 21-May-26 |
| Sell* | 1 | $8.43 | Ordinary |
05:12:02 - 21-May-26 |
| Sell* | 100 | $8.43 | Ordinary |
05:12:02 - 21-May-26 |
| Sell* | 71 | $8.43 | Ordinary |
05:12:02 - 21-May-26 |
| Sell* | 100 | $8.44 | Ordinary |
05:11:52 - 21-May-26 |
| Sell* | 2,500 | $8.44 | Ordinary |
05:11:52 - 21-May-26 |
| Sell* | 1 | $8.44 | Ordinary |
05:11:52 - 21-May-26 |
| Sell* | 50 | $8.44 | Ordinary |
05:11:50 - 21-May-26 |
| Buy* | 10 | $8.45 | Ordinary |
05:11:49 - 21-May-26 |
| Sell* | 1,117 | $8.44 | Ordinary |
05:11:22 - 21-May-26 |
| Sell* | 900 | $8.44 | Ordinary |
05:11:22 - 21-May-26 |
| Sell* | 200 | $8.44 | Ordinary |
05:11:22 - 21-May-26 |
| Sell* | 796 | $8.44 | Ordinary |
05:11:22 - 21-May-26 |
| Sell* | 2,104 | $8.44 | Ordinary |
05:11:20 - 21-May-26 |
| Sell* | 1,600 | $8.44 | Ordinary |
05:11:20 - 21-May-26 |
| Sell* | 883 | $8.44 | Ordinary |
05:11:20 - 21-May-26 |
| Sell* | 17 | $8.44 | Ordinary |
05:11:18 - 21-May-26 |
| Sell* | 33 | $8.44 | Ordinary |
05:11:18 - 21-May-26 |
| Buy* | 200 | $8.45 | Ordinary |
05:11:10 - 21-May-26 |
| Sell* | 1,167 | $8.44 | Ordinary |
05:11:04 - 21-May-26 |
| Buy* | 100 | $8.45 | Ordinary |
05:10:54 - 21-May-26 |
| Buy* | 100 | $8.45 | Ordinary |
05:10:54 - 21-May-26 |
| Sell* | 208 | $8.45 | Ordinary |
05:10:54 - 21-May-26 |
| Sell* | 50 | $8.45 | Ordinary |
05:10:54 - 21-May-26 |
| Sell* | 30 | $8.45 | Ordinary |
05:10:54 - 21-May-26 |
| Sell* | 800 | $8.46 | Ordinary |
05:10:45 - 21-May-26 |
| Unknown* | 1,500 | $8.46 | Ordinary |
05:10:21 - 21-May-26 |
| Unknown* | 200 | $8.46 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 200 | $8.46 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 800 | $8.46 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 50 | $8.46 | Ordinary |
05:10:11 - 21-May-26 |
| Buy* | 56 | $8.46 | Ordinary |
05:10:07 - 21-May-26 |
| Buy* | 44 | $8.46 | Ordinary |
05:10:07 - 21-May-26 |
| Sell* | 5 | $8.46 | Ordinary |
05:10:03 - 21-May-26 |
| Sell* | 864 | $8.46 | Ordinary |
05:10:03 - 21-May-26 |
| Sell* | 1,168 | $8.46 | Ordinary |
05:10:03 - 21-May-26 |
| Sell* | 864 | $8.46 | Ordinary |
05:10:03 - 21-May-26 |
| Sell* | 132 | $8.46 | Ordinary |
05:09:42 - 21-May-26 |
| Sell* | 858 | $8.46 | Ordinary |
05:09:42 - 21-May-26 |
| Sell* | 28 | $8.46 | Ordinary |
05:09:37 - 21-May-26 |
| Buy* | 1,200 | $8.45 | Ordinary |
05:09:36 - 21-May-26 |
| Buy* | 100 | $8.45 | Ordinary |
05:09:36 - 21-May-26 |
| Buy* | 1,300 | $8.45 | Ordinary |
05:09:36 - 21-May-26 |
| Buy* | 100 | $8.45 | Ordinary |
05:09:36 - 21-May-26 |
| Buy* | 278 | $8.45 | Ordinary |
05:09:36 - 21-May-26 |
| Buy* | 800 | $8.45 | Ordinary |
05:09:36 - 21-May-26 |
| Buy* | 1,100 | $8.45 | Ordinary |
05:09:36 - 21-May-26 |
| Buy* | 100 | $8.45 | Ordinary |
05:09:36 - 21-May-26 |
| Buy* | 550 | $8.45 | Ordinary |
05:09:34 - 21-May-26 |
| Sell* | 953 | $8.44 | Ordinary |
05:09:22 - 21-May-26 |
| Sell* | 828 | $8.44 | Ordinary |
05:09:22 - 21-May-26 |
| Sell* | 417 | $8.44 | Ordinary |
05:09:22 - 21-May-26 |
| Sell* | 483 | $8.44 | Ordinary |
05:09:21 - 21-May-26 |
| Sell* | 600 | $8.44 | Ordinary |
05:09:21 - 21-May-26 |
| Sell* | 300 | $8.44 | Ordinary |
05:09:21 - 21-May-26 |
| Sell* | 1,340 | $8.44 | Ordinary |
05:09:21 - 21-May-26 |
| Sell* | 42 | $8.44 | Ordinary |
05:09:21 - 21-May-26 |
| Sell* | 218 | $8.44 | Ordinary |
05:09:21 - 21-May-26 |
| Sell* | 800 | $8.44 | Ordinary |
05:09:19 - 21-May-26 |
| Sell* | 100 | $8.44 | Ordinary |
05:09:19 - 21-May-26 |
| Sell* | 858 | $8.44 | Ordinary |
05:09:19 - 21-May-26 |
| Sell* | 20 | $8.44 | Ordinary |
05:09:19 - 21-May-26 |
| Sell* | 300 | $8.44 | Ordinary |
05:09:19 - 21-May-26 |
| Sell* | 100 | $8.44 | Ordinary |
05:09:19 - 21-May-26 |
| Sell* | 1,200 | $8.44 | Ordinary |
05:09:19 - 21-May-26 |
| Sell* | 828 | $8.44 | Ordinary |
05:09:19 - 21-May-26 |
| Sell* | 1 | $8.44 | Ordinary |
05:09:19 - 21-May-26 |
| Sell* | 50 | $8.44 | Ordinary |
05:09:19 - 21-May-26 |
| Sell* | 50 | $8.44 | Ordinary |
05:09:19 - 21-May-26 |
| Sell* | 1,600 | $8.44 | Ordinary |
05:09:19 - 21-May-26 |
| Sell* | 1 | $8.44 | Ordinary |
05:09:19 - 21-May-26 |
| Sell* | 5 | $8.44 | Ordinary |
05:09:19 - 21-May-26 |
| Sell* | 1 | $8.44 | Ordinary |
05:09:19 - 21-May-26 |
| Sell* | 575 | $8.44 | Ordinary |
05:09:19 - 21-May-26 |
| Sell* | 1 | $8.44 | Ordinary |
05:09:19 - 21-May-26 |
| Sell* | 40 | $8.44 | Ordinary |
05:09:19 - 21-May-26 |
| Sell* | 5 | $8.44 | Ordinary |
05:09:19 - 21-May-26 |
| Sell* | 500 | $8.44 | Ordinary |
05:09:19 - 21-May-26 |
| Sell* | 100 | $8.44 | Ordinary |
05:09:19 - 21-May-26 |
| Sell* | 200 | $8.44 | Ordinary |
05:09:19 - 21-May-26 |
| Sell* | 55 | $8.44 | Ordinary |
05:09:19 - 21-May-26 |
| Sell* | 45 | $8.44 | Ordinary |
05:09:15 - 21-May-26 |
| Sell* | 9 | $8.44 | Ordinary |
05:09:15 - 21-May-26 |
| Sell* | 40 | $8.45 | Ordinary |
05:09:13 - 21-May-26 |
| Sell* | 100 | $8.45 | Ordinary |
05:09:13 - 21-May-26 |
| Sell* | 200 | $8.45 | Ordinary |
05:09:13 - 21-May-26 |
| Sell* | 1,000 | $8.45 | Ordinary |
05:09:13 - 21-May-26 |
| Sell* | 14 | $8.45 | Ordinary |
05:09:13 - 21-May-26 |
| Sell* | 800 | $8.45 | Ordinary |
05:09:13 - 21-May-26 |
| Sell* | 8 | $8.45 | Ordinary |
05:09:13 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
05:09:13 - 21-May-26 |
| Sell* | 5 | $8.45 | Ordinary |
05:09:13 - 21-May-26 |
| Buy* | 200 | $8.46 | Ordinary |
05:09:01 - 21-May-26 |
| Buy* | 232 | $8.46 | Ordinary |
05:08:57 - 21-May-26 |
| Buy* | 568 | $8.46 | Ordinary |
05:08:57 - 21-May-26 |
| Buy* | 296 | $8.46 | Ordinary |
05:08:43 - 21-May-26 |
| Sell* | 100 | $8.46 | Ordinary |
05:08:36 - 21-May-26 |
| Sell* | 828 | $8.46 | Ordinary |
05:08:36 - 21-May-26 |
| Sell* | 2,880 | $8.46 | Ordinary |
05:08:36 - 21-May-26 |
| Buy* | 100 | $8.47 | Ordinary |
05:08:27 - 21-May-26 |
| Buy* | 100 | $8.47 | Ordinary |
05:08:20 - 21-May-26 |
| Sell* | 900 | $8.47 | Ordinary |
05:08:19 - 21-May-26 |
| Sell* | 1,000 | $8.47 | Ordinary |
05:08:19 - 21-May-26 |
| Sell* | 231 | $8.47 | Ordinary |
05:08:19 - 21-May-26 |
| Sell* | 1,169 | $8.47 | Ordinary |
05:08:19 - 21-May-26 |
| Sell* | 828 | $8.47 | Ordinary |
05:08:19 - 21-May-26 |
| Sell* | 5 | $8.47 | Ordinary |
05:08:02 - 21-May-26 |
| Sell* | 1,329 | $8.48 | Ordinary |
05:08:02 - 21-May-26 |
| Sell* | 900 | $8.48 | Ordinary |
05:08:02 - 21-May-26 |
| Sell* | 71 | $8.48 | Ordinary |
05:07:57 - 21-May-26 |
| Unknown* | 121 | $8.48 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 121 | $8.48 | Ordinary |
05:07:56 - 21-May-26 |
| Unknown* | 300 | $8.47 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 864 | $8.47 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 828 | $8.47 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 100 | $8.47 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 1,150 | $8.47 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 400 | $8.46 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 1,500 | $8.46 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 2,038 | $8.46 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 3,472 | $8.46 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 828 | $8.46 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 858 | $8.46 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 900 | $8.46 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 1,000 | $8.46 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 828 | $8.46 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 300 | $8.46 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 1,500 | $8.46 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 324 | $8.46 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 500 | $8.46 | Ordinary |
05:07:55 - 21-May-26 |
| Buy* | 50 | $8.47 | Ordinary |
05:07:40 - 21-May-26 |
| Buy* | 200 | $8.47 | Ordinary |
05:07:34 - 21-May-26 |
| Buy* | 900 | $8.46 | Ordinary |
05:07:27 - 21-May-26 |
| Buy* | 1,000 | $8.46 | Ordinary |
05:07:27 - 21-May-26 |
| Buy* | 300 | $8.46 | Ordinary |
05:07:27 - 21-May-26 |
| Buy* | 100 | $8.46 | Ordinary |
05:07:27 - 21-May-26 |
| Buy* | 2,000 | $8.46 | Ordinary |
05:07:27 - 21-May-26 |
| Buy* | 928 | $8.46 | Ordinary |
05:07:27 - 21-May-26 |
| Buy* | 472 | $8.46 | Ordinary |
05:07:23 - 21-May-26 |
| Buy* | 828 | $8.46 | Ordinary |
05:07:23 - 21-May-26 |
| Sell* | 100 | $8.45 | Ordinary |
05:07:15 - 21-May-26 |
| Sell* | 1,300 | $8.45 | Ordinary |
05:07:15 - 21-May-26 |
| Sell* | 300 | $8.45 | Ordinary |
05:07:15 - 21-May-26 |
| Sell* | 850 | $8.45 | Ordinary |
05:07:15 - 21-May-26 |
| Sell* | 50 | $8.45 | Ordinary |
05:07:10 - 21-May-26 |
| Sell* | 2,040 | $8.45 | Ordinary |
05:07:09 - 21-May-26 |
| Sell* | 900 | $8.45 | Ordinary |
05:07:09 - 21-May-26 |
| Sell* | 300 | $8.45 | Ordinary |
05:07:06 - 21-May-26 |
| Sell* | 2,040 | $8.45 | Ordinary |
05:07:06 - 21-May-26 |
| Sell* | 900 | $8.45 | Ordinary |
05:07:06 - 21-May-26 |
| Sell* | 784 | $8.45 | Ordinary |
05:06:58 - 21-May-26 |
| Sell* | 900 | $8.45 | Ordinary |
05:06:58 - 21-May-26 |
| Sell* | 1,595 | $8.45 | Ordinary |
05:06:58 - 21-May-26 |
| Sell* | 101 | $8.45 | Ordinary |
05:06:58 - 21-May-26 |
| Sell* | 2,000 | $8.45 | Ordinary |
05:06:58 - 21-May-26 |
| Sell* | 50 | $8.45 | Ordinary |
05:06:58 - 21-May-26 |
| Sell* | 60 | $8.45 | Ordinary |
05:06:58 - 21-May-26 |
| Sell* | 828 | $8.45 | Ordinary |
05:06:58 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
05:06:58 - 21-May-26 |
| Sell* | 100 | $8.45 | Ordinary |
05:06:58 - 21-May-26 |
| Sell* | 221 | $8.45 | Ordinary |
05:06:58 - 21-May-26 |
| Sell* | 15 | $8.45 | Ordinary |
05:06:56 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
05:06:56 - 21-May-26 |
| Sell* | 2 | $8.45 | Ordinary |
05:06:56 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
05:06:56 - 21-May-26 |
| Sell* | 6 | $8.45 | Ordinary |
05:06:56 - 21-May-26 |
| Sell* | 94 | $8.45 | Ordinary |
05:06:55 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
05:06:55 - 21-May-26 |
| Sell* | 10 | $8.45 | Ordinary |
05:06:55 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
05:06:55 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
05:06:55 - 21-May-26 |
| Sell* | 700 | $8.45 | Ordinary |
05:06:55 - 21-May-26 |
| Sell* | 10 | $8.45 | Ordinary |
05:06:55 - 21-May-26 |
| Sell* | 100 | $8.45 | Ordinary |
05:06:55 - 21-May-26 |
| Sell* | 65 | $8.45 | Ordinary |
05:06:55 - 21-May-26 |
| Sell* | 35 | $8.45 | Ordinary |
05:06:55 - 21-May-26 |
| Sell* | 100 | $8.45 | Ordinary |
05:06:55 - 21-May-26 |
| Sell* | 5 | $8.45 | Ordinary |
05:06:55 - 21-May-26 |
| Sell* | 1,000 | $8.45 | Ordinary |
05:06:55 - 21-May-26 |
| Buy* | 100 | $8.46 | Ordinary |
05:06:44 - 21-May-26 |
| Buy* | 100 | $8.46 | Ordinary |
05:06:44 - 21-May-26 |
| Sell* | 645 | $8.46 | Ordinary |
05:06:44 - 21-May-26 |
| Sell* | 235 | $8.46 | Ordinary |
05:06:41 - 21-May-26 |
| Sell* | 26 | $8.46 | Ordinary |
05:06:39 - 21-May-26 |
| Sell* | 4 | $8.46 | Ordinary |
05:06:39 - 21-May-26 |
| Sell* | 104 | $8.46 | Ordinary |
05:06:35 - 21-May-26 |
| Unknown* | 600 | $8.47 | Ordinary |
05:06:28 - 21-May-26 |
| Unknown* | 300 | $8.47 | Ordinary |
05:06:28 - 21-May-26 |
| Buy* | 509 | $8.46 | Ordinary |
05:06:25 - 21-May-26 |
| Buy* | 391 | $8.46 | Ordinary |
05:06:25 - 21-May-26 |
| Buy* | 666 | $8.46 | Ordinary |
05:06:25 - 21-May-26 |
| Buy* | 864 | $8.46 | Ordinary |
05:06:25 - 21-May-26 |
| Buy* | 470 | $8.46 | Ordinary |
05:06:25 - 21-May-26 |
| Buy* | 509 | $8.46 | Ordinary |
05:06:24 - 21-May-26 |
| Buy* | 130 | $8.46 | Ordinary |
05:06:23 - 21-May-26 |
| Unknown* | 250 | $8.455 | Ordinary |
05:06:23 - 21-May-26 |
| Unknown* | 250 | $8.455 | Ordinary |
05:06:23 - 21-May-26 |
| Sell* | 900 | $8.46 | Ordinary |
05:06:19 - 21-May-26 |
| Sell* | 864 | $8.46 | Ordinary |
05:06:19 - 21-May-26 |
| Sell* | 864 | $8.46 | Ordinary |
05:06:19 - 21-May-26 |
| Sell* | 300 | $8.46 | Ordinary |
05:06:19 - 21-May-26 |
| Sell* | 858 | $8.46 | Ordinary |
05:06:19 - 21-May-26 |
| Sell* | 100 | $8.46 | Ordinary |
05:06:19 - 21-May-26 |
| Sell* | 828 | $8.46 | Ordinary |
05:06:19 - 21-May-26 |
| Sell* | 50 | $8.46 | Ordinary |
05:06:19 - 21-May-26 |
| Sell* | 371 | $8.46 | Ordinary |
05:06:18 - 21-May-26 |
| Sell* | 397 | $8.46 | Ordinary |
05:06:18 - 21-May-26 |
| Sell* | 218 | $8.46 | Ordinary |
05:06:18 - 21-May-26 |
| Buy* | 155 | $8.47 | Ordinary |
05:06:16 - 21-May-26 |
| Buy* | 845 | $8.47 | Ordinary |
05:06:16 - 21-May-26 |
| Buy* | 30 | $8.47 | Ordinary |
05:06:16 - 21-May-26 |
| Sell* | 110 | $8.46 | Ordinary |
05:06:14 - 21-May-26 |
| Sell* | 730 | $8.46 | Ordinary |
05:06:14 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
05:06:14 - 21-May-26 |
| Sell* | 10 | $8.46 | Ordinary |
05:06:14 - 21-May-26 |
| Sell* | 200 | $8.46 | Ordinary |
05:06:14 - 21-May-26 |
| Sell* | 121 | $8.46 | Ordinary |
05:06:14 - 21-May-26 |
| Buy* | 1 | $8.47 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
05:06:06 - 21-May-26 |
| Sell* | 6 | $8.47 | Ordinary |
05:06:06 - 21-May-26 |
| Sell* | 94 | $8.47 | Ordinary |
05:06:06 - 21-May-26 |
| Sell* | 10 | $8.47 | Ordinary |
05:06:06 - 21-May-26 |
| Sell* | 296 | $8.47 | Ordinary |
05:06:06 - 21-May-26 |
| Sell* | 12 | $8.47 | Ordinary |
05:06:03 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
05:06:03 - 21-May-26 |
| Sell* | 466 | $8.47 | Ordinary |
05:06:03 - 21-May-26 |
| Sell* | 34 | $8.47 | Ordinary |
05:06:03 - 21-May-26 |
| Sell* | 31 | $8.47 | Ordinary |
05:06:03 - 21-May-26 |
| Sell* | 19 | $8.47 | Ordinary |
05:06:01 - 21-May-26 |
| Sell* | 50 | $8.47 | Ordinary |
05:06:01 - 21-May-26 |
| Sell* | 10 | $8.47 | Ordinary |
05:06:01 - 21-May-26 |
| Buy* | 50 | $8.49 | Ordinary |
05:05:54 - 21-May-26 |
| Sell* | 1 | $8.48 | Ordinary |
05:05:52 - 21-May-26 |
| Buy* | 100 | $8.49 | Ordinary |
05:05:46 - 21-May-26 |
| Sell* | 1 | $8.48 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 828 | $8.48 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 10 | $8.48 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 509 | $8.48 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 80 | $8.48 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 1 | $8.48 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 50 | $8.48 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 864 | $8.48 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 305 | $8.48 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 50 | $8.48 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 10 | $8.48 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 10 | $8.48 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 500 | $8.48 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 400 | $8.48 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 30 | $8.48 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 1 | $8.48 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 700 | $8.48 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 10 | $8.49 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 100 | $8.50 | Ordinary |
05:05:43 - 21-May-26 |
| Sell* | 100 | $8.49 | Ordinary |
05:05:42 - 21-May-26 |
| Sell* | 100 | $8.49 | Ordinary |
05:05:37 - 21-May-26 |
| Sell* | 800 | $8.50 | Ordinary |
05:05:29 - 21-May-26 |
| Sell* | 543 | $8.50 | Ordinary |
05:05:29 - 21-May-26 |
| Sell* | 1,000 | $8.50 | Ordinary |
05:05:29 - 21-May-26 |
| Sell* | 858 | $8.50 | Ordinary |
05:05:29 - 21-May-26 |
| Sell* | 651 | $8.50 | Ordinary |
05:05:29 - 21-May-26 |
| Sell* | 200 | $8.50 | Ordinary |
05:05:17 - 21-May-26 |
| Sell* | 9 | $8.50 | Ordinary |
05:04:50 - 21-May-26 |
| Buy* | 20 | $8.51 | Ordinary |
05:04:37 - 21-May-26 |
| Sell* | 4 | $8.50 | Ordinary |
05:04:35 - 21-May-26 |
| Sell* | 155 | $8.50 | Ordinary |
05:04:34 - 21-May-26 |
| Sell* | 858 | $8.50 | Ordinary |
05:04:34 - 21-May-26 |
| Buy* | 2,984 | $8.50 | Ordinary |
05:04:28 - 21-May-26 |
| Buy* | 1,200 | $8.50 | Ordinary |
05:04:28 - 21-May-26 |
| Buy* | 864 | $8.50 | Ordinary |
05:04:28 - 21-May-26 |
| Buy* | 18 | $8.50 | Ordinary |
05:04:28 - 21-May-26 |
| Buy* | 800 | $8.50 | Ordinary |
05:04:28 - 21-May-26 |
| Sell* | 4 | $8.49 | Ordinary |
05:04:10 - 21-May-26 |
| Sell* | 1,400 | $8.49 | Ordinary |
05:04:10 - 21-May-26 |
| Sell* | 864 | $8.49 | Ordinary |
05:04:10 - 21-May-26 |
| Sell* | 828 | $8.49 | Ordinary |
05:04:10 - 21-May-26 |
| Sell* | 833 | $8.49 | Ordinary |
05:04:01 - 21-May-26 |
| Sell* | 298 | $8.49 | Ordinary |
05:04:01 - 21-May-26 |
| Sell* | 2 | $8.49 | Ordinary |
05:03:51 - 21-May-26 |
| Unknown* | 2,200 | $8.49 | Ordinary |
05:03:46 - 21-May-26 |
| Unknown* | 300 | $8.49 | Ordinary |
05:03:46 - 21-May-26 |
| Sell* | 1 | $8.49 | Ordinary |
05:03:38 - 21-May-26 |
| Sell* | 10 | $8.49 | Ordinary |
05:03:38 - 21-May-26 |
| Sell* | 10 | $8.49 | Ordinary |
05:03:38 - 21-May-26 |
| Sell* | 10 | $8.49 | Ordinary |
05:03:38 - 21-May-26 |
| Sell* | 3 | $8.49 | Ordinary |
05:03:38 - 21-May-26 |
| Sell* | 1 | $8.49 | Ordinary |
05:03:38 - 21-May-26 |
| Sell* | 2,000 | $8.49 | Ordinary |
05:03:38 - 21-May-26 |
| Sell* | 162 | $8.49 | Ordinary |
05:03:38 - 21-May-26 |
| Sell* | 350 | $8.49 | Ordinary |
05:03:37 - 21-May-26 |
| Sell* | 50 | $8.49 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 4 | $8.50 | Ordinary |
05:03:33 - 21-May-26 |
| Sell* | 10 | $8.50 | Ordinary |
05:03:32 - 21-May-26 |
| Sell* | 1 | $8.50 | Ordinary |
05:03:32 - 21-May-26 |
| Sell* | 10 | $8.50 | Ordinary |
05:03:32 - 21-May-26 |
| Sell* | 50 | $8.50 | Ordinary |
05:03:32 - 21-May-26 |
| Sell* | 20 | $8.51 | Ordinary |
05:03:26 - 21-May-26 |
| Sell* | 10 | $8.51 | Ordinary |
05:03:26 - 21-May-26 |
| Sell* | 10 | $8.51 | Ordinary |
05:03:26 - 21-May-26 |
| Sell* | 828 | $8.51 | Ordinary |
05:03:26 - 21-May-26 |
| Sell* | 858 | $8.52 | Ordinary |
05:03:19 - 21-May-26 |
| Sell* | 361 | $8.52 | Ordinary |
05:03:19 - 21-May-26 |
| Sell* | 2,000 | $8.52 | Ordinary |
05:03:19 - 21-May-26 |
| Sell* | 700 | $8.52 | Ordinary |
05:03:19 - 21-May-26 |
| Buy* | 100 | $8.525 | Ordinary |
05:03:10 - 21-May-26 |
| Buy* | 365 | $8.53 | Ordinary |
05:03:07 - 21-May-26 |
| Buy* | 250 | $8.525 | Ordinary |
05:03:07 - 21-May-26 |
| Sell* | 398 | $8.52 | Ordinary |
05:03:00 - 21-May-26 |
| Sell* | 5 | $8.52 | Ordinary |
05:03:00 - 21-May-26 |
| Sell* | 100 | $8.52 | Ordinary |
05:02:46 - 21-May-26 |
| Sell* | 30 | $8.52 | Ordinary |
05:02:35 - 21-May-26 |
| Buy* | 78 | $8.53 | Ordinary |
05:02:16 - 21-May-26 |
| Buy* | 100 | $8.53 | Ordinary |
05:02:13 - 21-May-26 |
| Sell* | 1,300 | $8.53 | Ordinary |
05:01:50 - 21-May-26 |
| Sell* | 864 | $8.53 | Ordinary |
05:01:50 - 21-May-26 |
| Sell* | 1,000 | $8.53 | Ordinary |
05:01:50 - 21-May-26 |
| Buy* | 1,000 | $8.53 | Ordinary |
05:01:39 - 21-May-26 |
| Buy* | 100 | $8.53 | Ordinary |
05:01:39 - 21-May-26 |
| Buy* | 1,000 | $8.53 | Ordinary |
05:01:39 - 21-May-26 |
| Buy* | 100 | $8.53 | Ordinary |
05:01:39 - 21-May-26 |
| Sell* | 527 | $8.53 | Ordinary |
05:01:31 - 21-May-26 |
| Sell* | 100 | $8.53 | Ordinary |
05:01:31 - 21-May-26 |
| Sell* | 10 | $8.53 | Ordinary |
05:01:31 - 21-May-26 |
| Sell* | 280 | $8.53 | Ordinary |
05:01:31 - 21-May-26 |
| Sell* | 700 | $8.53 | Ordinary |
05:01:31 - 21-May-26 |
| Sell* | 1,020 | $8.53 | Ordinary |
05:01:31 - 21-May-26 |
| Sell* | 329 | $8.53 | Ordinary |
05:01:31 - 21-May-26 |
| Unknown* | 50 | $8.535 | Ordinary |
05:01:23 - 21-May-26 |
| Sell* | 200 | $8.53 | Ordinary |
05:01:15 - 21-May-26 |
| Unknown* | 17 | $8.535 | Ordinary |
05:01:12 - 21-May-26 |
| Sell* | 80 | $8.53 | Ordinary |
05:01:03 - 21-May-26 |
| Sell* | 30 | $8.53 | Ordinary |
05:00:57 - 21-May-26 |
| Unknown* | 200 | $8.53 | Ordinary |
05:00:56 - 21-May-26 |
| Unknown* | 1,000 | $8.53 | Ordinary |
05:00:56 - 21-May-26 |
| Unknown* | 864 | $8.53 | Ordinary |
05:00:56 - 21-May-26 |
| Unknown* | 800 | $8.53 | Ordinary |
05:00:56 - 21-May-26 |
| Unknown* | 255 | $8.53 | Ordinary |
05:00:56 - 21-May-26 |
| Buy* | 300 | $8.53 | Ordinary |
05:00:56 - 21-May-26 |
| Buy* | 700 | $8.53 | Ordinary |
05:00:56 - 21-May-26 |
| Buy* | 300 | $8.53 | Ordinary |
05:00:56 - 21-May-26 |
| Buy* | 700 | $8.53 | Ordinary |
05:00:56 - 21-May-26 |
| Buy* | 3,855 | $8.525 | Ordinary |
05:00:49 - 21-May-26 |
| Buy* | 250 | $8.525 | Ordinary |
05:00:49 - 21-May-26 |
| Buy* | 8,550 | $8.525 | Ordinary |
05:00:44 - 21-May-26 |
| Buy* | 250 | $8.525 | Ordinary |
05:00:44 - 21-May-26 |
| Sell* | 280 | $8.52 | Ordinary |
05:00:33 - 21-May-26 |
| Buy* | 700 | $8.51 | Ordinary |
05:00:03 - 21-May-26 |
| Buy* | 700 | $8.51 | Ordinary |
05:00:03 - 21-May-26 |
| Buy* | 17 | $8.51 | Ordinary |
05:00:03 - 21-May-26 |
| Buy* | 1,100 | $8.51 | Ordinary |
05:00:03 - 21-May-26 |
| Buy* | 1,500 | $8.51 | Ordinary |
05:00:03 - 21-May-26 |
| Buy* | 400 | $8.51 | Ordinary |
05:00:03 - 21-May-26 |
| Buy* | 828 | $8.51 | Ordinary |
05:00:03 - 21-May-26 |
| Buy* | 864 | $8.51 | Ordinary |
05:00:03 - 21-May-26 |
| Buy* | 858 | $8.51 | Ordinary |
05:00:03 - 21-May-26 |
| Sell* | 20 | $8.50 | Ordinary |
05:00:03 - 21-May-26 |
| Sell* | 700 | $8.51 | Ordinary |
04:59:56 - 21-May-26 |
| Sell* | 1,300 | $8.51 | Ordinary |
04:59:56 - 21-May-26 |
| Sell* | 828 | $8.51 | Ordinary |
04:59:56 - 21-May-26 |
| Sell* | 785 | $8.51 | Ordinary |
04:59:56 - 21-May-26 |
| Sell* | 1,100 | $8.52 | Ordinary |
04:59:56 - 21-May-26 |
| Sell* | 1,200 | $8.52 | Ordinary |
04:59:56 - 21-May-26 |
| Sell* | 828 | $8.52 | Ordinary |
04:59:56 - 21-May-26 |
| Sell* | 864 | $8.52 | Ordinary |
04:59:56 - 21-May-26 |
| Sell* | 400 | $8.52 | Ordinary |
04:59:56 - 21-May-26 |
| Sell* | 4,600 | $8.52 | Ordinary |
04:59:56 - 21-May-26 |
| Sell* | 700 | $8.52 | Ordinary |
04:59:56 - 21-May-26 |
| Sell* | 600 | $8.52 | Ordinary |
04:59:56 - 21-May-26 |
| Buy* | 573 | $8.53 | Ordinary |
04:59:52 - 21-May-26 |
| Buy* | 400 | $8.53 | Ordinary |
04:59:52 - 21-May-26 |
| Buy* | 900 | $8.53 | Ordinary |
04:59:52 - 21-May-26 |
| Buy* | 567 | $8.53 | Ordinary |
04:59:52 - 21-May-26 |
| Sell* | 40 | $8.52 | Ordinary |
04:59:41 - 21-May-26 |
| Sell* | 30 | $8.52 | Ordinary |
04:59:36 - 21-May-26 |
| Unknown* | 700 | $8.52 | Ordinary |
04:59:35 - 21-May-26 |
| Unknown* | 5 | $8.52 | Ordinary |
04:59:33 - 21-May-26 |
| Unknown* | 300 | $8.52 | Ordinary |
04:59:28 - 21-May-26 |
| Buy* | 1,182 | $8.52 | Ordinary |
04:59:26 - 21-May-26 |
| Buy* | 400 | $8.52 | Ordinary |
04:59:26 - 21-May-26 |
| Buy* | 500 | $8.52 | Ordinary |
04:59:26 - 21-May-26 |
| Buy* | 300 | $8.52 | Ordinary |
04:59:26 - 21-May-26 |
| Buy* | 128 | $8.52 | Ordinary |
04:59:26 - 21-May-26 |
| Sell* | 50 | $8.51 | Ordinary |
04:59:17 - 21-May-26 |
| Buy* | 20 | $8.52 | Ordinary |
04:59:15 - 21-May-26 |
| Buy* | 50 | $8.52 | Ordinary |
04:59:12 - 21-May-26 |
| Buy* | 162 | $8.52 | Ordinary |
04:59:09 - 21-May-26 |
| Sell* | 29 | $8.51 | Ordinary |
04:58:57 - 21-May-26 |
| Unknown* | 1,920 | $8.51 | Ordinary |
04:58:53 - 21-May-26 |
| Unknown* | 4,814 | $8.51 | Ordinary |
04:58:53 - 21-May-26 |
| Unknown* | 543 | $8.51 | Ordinary |
04:58:53 - 21-May-26 |
| Buy* | 1,100 | $8.50 | Ordinary |
04:58:48 - 21-May-26 |
| Buy* | 1,400 | $8.50 | Ordinary |
04:58:48 - 21-May-26 |
| Buy* | 300 | $8.50 | Ordinary |
04:58:48 - 21-May-26 |
| Buy* | 828 | $8.50 | Ordinary |
04:58:48 - 21-May-26 |
| Buy* | 814 | $8.50 | Ordinary |
04:58:48 - 21-May-26 |
| Buy* | 4,220 | $8.50 | Ordinary |
04:58:48 - 21-May-26 |
| Buy* | 700 | $8.50 | Ordinary |
04:58:48 - 21-May-26 |
| Buy* | 1,000 | $8.50 | Ordinary |
04:58:48 - 21-May-26 |
| Buy* | 100 | $8.50 | Ordinary |
04:58:48 - 21-May-26 |
| Sell* | 488 | $8.49 | Ordinary |
04:58:46 - 21-May-26 |
| Sell* | 10 | $8.49 | Ordinary |
04:58:46 - 21-May-26 |
| Sell* | 50 | $8.49 | Ordinary |
04:58:46 - 21-May-26 |
| Sell* | 2 | $8.49 | Ordinary |
04:58:46 - 21-May-26 |
| Buy* | 50 | $8.50 | Ordinary |
04:58:05 - 21-May-26 |
| Buy* | 37 | $8.51 | Ordinary |
04:58:02 - 21-May-26 |
| Sell* | 45 | $8.50 | Ordinary |
04:58:01 - 21-May-26 |
| Sell* | 10 | $8.50 | Ordinary |
04:58:01 - 21-May-26 |
| Sell* | 10 | $8.50 | Ordinary |
04:58:01 - 21-May-26 |
| Buy* | 101 | $8.51 | Ordinary |
04:57:44 - 21-May-26 |
| Sell* | 858 | $8.50 | Ordinary |
04:57:21 - 21-May-26 |
| Sell* | 700 | $8.50 | Ordinary |
04:57:21 - 21-May-26 |
| Sell* | 1,200 | $8.50 | Ordinary |
04:57:21 - 21-May-26 |
| Sell* | 652 | $8.50 | Ordinary |
04:57:21 - 21-May-26 |
| Sell* | 1,300 | $8.50 | Ordinary |
04:57:21 - 21-May-26 |
| Sell* | 864 | $8.50 | Ordinary |
04:57:21 - 21-May-26 |
| Sell* | 10 | $8.50 | Ordinary |
04:57:21 - 21-May-26 |
| Buy* | 37 | $8.51 | Ordinary |
04:57:17 - 21-May-26 |
| Unknown* | 800 | $8.51 | Ordinary |
04:57:07 - 21-May-26 |
| Unknown* | 783 | $8.51 | Ordinary |
04:57:07 - 21-May-26 |
| Unknown* | 1 | $8.51 | Ordinary |
04:57:05 - 21-May-26 |
| Unknown* | 1 | $8.51 | Ordinary |
04:57:04 - 21-May-26 |
| Unknown* | 142 | $8.51 | Ordinary |
04:57:03 - 21-May-26 |
| Unknown* | 1 | $8.51 | Ordinary |
04:57:02 - 21-May-26 |
| Unknown* | 1 | $8.51 | Ordinary |
04:57:01 - 21-May-26 |
| Unknown* | 75 | $8.51 | Ordinary |
04:56:57 - 21-May-26 |
| Unknown* | 246 | $8.51 | Ordinary |
04:56:50 - 21-May-26 |
| Unknown* | 262 | $8.51 | Ordinary |
04:56:50 - 21-May-26 |
| Unknown* | 300 | $8.51 | Ordinary |
04:56:50 - 21-May-26 |
| Unknown* | 100 | $8.50 | Ordinary |
04:56:50 - 21-May-26 |
| Buy* | 300 | $8.50 | Ordinary |
04:56:50 - 21-May-26 |
| Buy* | 100 | $8.50 | Ordinary |
04:56:50 - 21-May-26 |
| Buy* | 864 | $8.50 | Ordinary |
04:56:50 - 21-May-26 |
| Buy* | 800 | $8.50 | Ordinary |
04:56:50 - 21-May-26 |
| Buy* | 652 | $8.50 | Ordinary |
04:56:50 - 21-May-26 |
| Buy* | 848 | $8.50 | Ordinary |
04:56:50 - 21-May-26 |
| Sell* | 769 | $8.49 | Ordinary |
04:56:40 - 21-May-26 |
| Sell* | 93 | $8.49 | Ordinary |
04:56:40 - 21-May-26 |
| Buy* | 10 | $8.50 | Ordinary |
04:56:37 - 21-May-26 |
| Sell* | 870 | $8.50 | Ordinary |
04:56:29 - 21-May-26 |
| Sell* | 10 | $8.50 | Ordinary |
04:56:29 - 21-May-26 |
| Sell* | 1 | $8.50 | Ordinary |
04:56:29 - 21-May-26 |
| Sell* | 809 | $8.50 | Ordinary |
04:56:29 - 21-May-26 |
| Sell* | 251 | $8.50 | Ordinary |
04:56:29 - 21-May-26 |
| Sell* | 100 | $8.50 | Ordinary |
04:56:29 - 21-May-26 |
| Sell* | 157 | $8.50 | Ordinary |
04:56:29 - 21-May-26 |
| Sell* | 30 | $8.50 | Ordinary |
04:56:29 - 21-May-26 |
| Sell* | 73 | $8.50 | Ordinary |
04:56:29 - 21-May-26 |
| Sell* | 1,000 | $8.50 | Ordinary |
04:56:29 - 21-May-26 |
| Sell* | 100 | $8.50 | Ordinary |
04:56:29 - 21-May-26 |
| Sell* | 50 | $8.50 | Ordinary |
04:56:29 - 21-May-26 |
| Sell* | 10 | $8.50 | Ordinary |
04:56:29 - 21-May-26 |
| Sell* | 20 | $8.50 | Ordinary |
04:56:29 - 21-May-26 |
| Sell* | 624 | $8.50 | Ordinary |
04:56:29 - 21-May-26 |
| Sell* | 240 | $8.50 | Ordinary |
04:56:23 - 21-May-26 |
| Sell* | 200 | $8.50 | Ordinary |
04:56:23 - 21-May-26 |
| Sell* | 300 | $8.50 | Ordinary |
04:56:19 - 21-May-26 |
| Sell* | 864 | $8.51 | Ordinary |
04:56:13 - 21-May-26 |
| Sell* | 1,300 | $8.51 | Ordinary |
04:56:13 - 21-May-26 |
| Sell* | 10 | $8.51 | Ordinary |
04:56:13 - 21-May-26 |
| Sell* | 1 | $8.51 | Ordinary |
04:56:13 - 21-May-26 |
| Sell* | 30 | $8.51 | Ordinary |
04:56:13 - 21-May-26 |
| Sell* | 244 | $8.51 | Ordinary |
04:56:13 - 21-May-26 |
| Sell* | 138 | $8.51 | Ordinary |
04:56:13 - 21-May-26 |
| Buy* | 110 | $8.52 | Ordinary |
04:56:10 - 21-May-26 |
| Buy* | 3,000 | $8.52 | Ordinary |
04:56:10 - 21-May-26 |
| Buy* | 858 | $8.52 | Ordinary |
04:56:10 - 21-May-26 |
| Buy* | 858 | $8.52 | Ordinary |
04:56:10 - 21-May-26 |
| Buy* | 1,300 | $8.52 | Ordinary |
04:56:10 - 21-May-26 |
| Buy* | 1,500 | $8.52 | Ordinary |
04:56:10 - 21-May-26 |
| Buy* | 864 | $8.52 | Ordinary |
04:56:10 - 21-May-26 |
| Buy* | 626 | $8.52 | Ordinary |
04:56:10 - 21-May-26 |
| Unknown* | 250 | $8.515 | Ordinary |
04:56:10 - 21-May-26 |
| Sell* | 200 | $8.51 | Ordinary |
04:56:10 - 21-May-26 |
| Sell* | 87 | $8.51 | Ordinary |
04:55:51 - 21-May-26 |
| Sell* | 75 | $8.51 | Ordinary |
04:55:24 - 21-May-26 |
| Sell* | 15 | $8.51 | Ordinary |
04:55:24 - 21-May-26 |
| Sell* | 200 | $8.51 | Ordinary |
04:55:24 - 21-May-26 |
| Sell* | 9 | $8.51 | Ordinary |
04:55:24 - 21-May-26 |
| Sell* | 291 | $8.51 | Ordinary |
04:55:24 - 21-May-26 |
| Sell* | 10 | $8.51 | Ordinary |
04:55:24 - 21-May-26 |
| Sell* | 100 | $8.51 | Ordinary |
04:55:24 - 21-May-26 |
| Sell* | 9 | $8.51 | Ordinary |
04:55:24 - 21-May-26 |
| Sell* | 70 | $8.51 | Ordinary |
04:55:24 - 21-May-26 |
| Sell* | 864 | $8.51 | Ordinary |
04:55:24 - 21-May-26 |
| Sell* | 6 | $8.51 | Ordinary |
04:55:24 - 21-May-26 |
| Sell* | 100 | $8.51 | Ordinary |
04:55:24 - 21-May-26 |
| Buy* | 238 | $8.52 | Ordinary |
04:55:15 - 21-May-26 |
| Buy* | 876 | $8.52 | Ordinary |
04:55:15 - 21-May-26 |
| Buy* | 716 | $8.52 | Ordinary |
04:55:15 - 21-May-26 |
| Buy* | 142 | $8.52 | Ordinary |
04:55:13 - 21-May-26 |
| Buy* | 858 | $8.52 | Ordinary |
04:55:13 - 21-May-26 |
| Sell* | 1,500 | $8.52 | Ordinary |
04:55:12 - 21-May-26 |
| Sell* | 90 | $8.52 | Ordinary |
04:55:12 - 21-May-26 |
| Sell* | 5 | $8.52 | Ordinary |
04:55:12 - 21-May-26 |
| Sell* | 400 | $8.52 | Ordinary |
04:55:12 - 21-May-26 |
| Sell* | 3,685 | $8.52 | Ordinary |
04:55:12 - 21-May-26 |
| Sell* | 26 | $8.52 | Ordinary |
04:55:12 - 21-May-26 |
| Sell* | 1 | $8.52 | Ordinary |
04:55:12 - 21-May-26 |
| Buy* | 2 | $8.53 | Ordinary |
04:55:02 - 21-May-26 |
| Sell* | 10 | $8.52 | Ordinary |
04:54:50 - 21-May-26 |
| Sell* | 664 | $8.52 | Ordinary |
04:54:47 - 21-May-26 |
| Sell* | 300 | $8.52 | Ordinary |
04:54:47 - 21-May-26 |
| Sell* | 864 | $8.52 | Ordinary |
04:54:47 - 21-May-26 |
| Sell* | 900 | $8.52 | Ordinary |
04:54:47 - 21-May-26 |
| Sell* | 291 | $8.52 | Ordinary |
04:54:47 - 21-May-26 |
| Sell* | 1,009 | $8.52 | Ordinary |
04:54:38 - 21-May-26 |
| Sell* | 300 | $8.52 | Ordinary |
04:54:38 - 21-May-26 |
| Sell* | 864 | $8.52 | Ordinary |
04:54:38 - 21-May-26 |
| Sell* | 864 | $8.52 | Ordinary |
04:54:38 - 21-May-26 |
| Buy* | 295 | $8.53 | Ordinary |
04:54:34 - 21-May-26 |
| Buy* | 1,300 | $8.53 | Ordinary |
04:54:34 - 21-May-26 |
| Buy* | 858 | $8.53 | Ordinary |
04:54:34 - 21-May-26 |
| Buy* | 200 | $8.53 | Ordinary |
04:54:34 - 21-May-26 |
| Buy* | 758 | $8.53 | Ordinary |
04:54:34 - 21-May-26 |
| Buy* | 100 | $8.53 | Ordinary |
04:54:32 - 21-May-26 |
| Sell* | 1,300 | $8.54 | Ordinary |
04:54:25 - 21-May-26 |
| Sell* | 900 | $8.54 | Ordinary |
04:54:25 - 21-May-26 |
| Sell* | 864 | $8.54 | Ordinary |
04:54:25 - 21-May-26 |
| Sell* | 858 | $8.54 | Ordinary |
04:54:25 - 21-May-26 |
| Sell* | 858 | $8.54 | Ordinary |
04:54:25 - 21-May-26 |
| Sell* | 900 | $8.54 | Ordinary |
04:54:25 - 21-May-26 |
| Sell* | 858 | $8.54 | Ordinary |
04:54:25 - 21-May-26 |
| Sell* | 858 | $8.54 | Ordinary |
04:54:25 - 21-May-26 |
| Unknown* | 767 | $8.54 | Ordinary |
04:54:25 - 21-May-26 |
| Unknown* | 864 | $8.54 | Ordinary |
04:54:25 - 21-May-26 |
| Buy* | 200 | $8.54 | Ordinary |
04:54:25 - 21-May-26 |
| Buy* | 900 | $8.54 | Ordinary |
04:54:25 - 21-May-26 |
| Buy* | 651 | $8.53 | Ordinary |
04:54:25 - 21-May-26 |
| Buy* | 249 | $8.53 | Ordinary |
04:54:25 - 21-May-26 |
| Buy* | 100 | $8.52 | Ordinary |
04:54:25 - 21-May-26 |
| Buy* | 1,993 | $8.52 | Ordinary |
04:54:25 - 21-May-26 |
| Buy* | 7 | $8.52 | Ordinary |
04:54:25 - 21-May-26 |
| Buy* | 900 | $8.52 | Ordinary |
04:54:25 - 21-May-26 |
| Buy* | 1,100 | $8.52 | Ordinary |
04:54:25 - 21-May-26 |
| Buy* | 100 | $8.52 | Ordinary |
04:54:22 - 21-May-26 |
| Buy* | 3 | $8.52 | Ordinary |
04:54:22 - 21-May-26 |
| Buy* | 100 | $8.52 | Ordinary |
04:54:22 - 21-May-26 |
| Buy* | 1,190 | $8.52 | Ordinary |
04:54:21 - 21-May-26 |
| Buy* | 456 | $8.52 | Ordinary |
04:54:21 - 21-May-26 |
| Buy* | 858 | $8.52 | Ordinary |
04:54:21 - 21-May-26 |
| Buy* | 864 | $8.52 | Ordinary |
04:54:21 - 21-May-26 |
| Sell* | 10 | $8.52 | Ordinary |
04:54:15 - 21-May-26 |
| Buy* | 10 | $8.53 | Ordinary |
04:54:07 - 21-May-26 |
| Buy* | 100 | $8.53 | Ordinary |
04:54:07 - 21-May-26 |
| Buy* | 505 | $8.53 | Ordinary |
04:54:07 - 21-May-26 |
| Buy* | 864 | $8.53 | Ordinary |
04:54:07 - 21-May-26 |
| Buy* | 858 | $8.53 | Ordinary |
04:54:07 - 21-May-26 |
| Buy* | 876 | $8.53 | Ordinary |
04:54:07 - 21-May-26 |
| Sell* | 10 | $8.53 | Ordinary |
04:54:05 - 21-May-26 |
| Sell* | 1,075 | $8.53 | Ordinary |
04:54:05 - 21-May-26 |
| Sell* | 98 | $8.53 | Ordinary |
04:54:05 - 21-May-26 |
| Sell* | 2 | $8.53 | Ordinary |
04:54:05 - 21-May-26 |
| Buy* | 113 | $8.54 | Ordinary |
04:53:58 - 21-May-26 |
| Buy* | 1,300 | $8.54 | Ordinary |
04:53:58 - 21-May-26 |
| Buy* | 858 | $8.54 | Ordinary |
04:53:58 - 21-May-26 |
| Buy* | 100 | $8.54 | Ordinary |
04:53:58 - 21-May-26 |
| Buy* | 300 | $8.54 | Ordinary |
04:53:58 - 21-May-26 |
| Buy* | 300 | $8.54 | Ordinary |
04:53:58 - 21-May-26 |
| Buy* | 864 | $8.54 | Ordinary |
04:53:58 - 21-May-26 |
| Buy* | 876 | $8.54 | Ordinary |
04:53:58 - 21-May-26 |
| Buy* | 864 | $8.54 | Ordinary |
04:53:58 - 21-May-26 |
| Buy* | 858 | $8.54 | Ordinary |
04:53:58 - 21-May-26 |
| Buy* | 100 | $8.54 | Ordinary |
04:53:58 - 21-May-26 |
| Sell* | 70 | $8.53 | Ordinary |
04:53:54 - 21-May-26 |
| Sell* | 10 | $8.54 | Ordinary |
04:53:50 - 21-May-26 |
| Sell* | 10 | $8.54 | Ordinary |
04:53:50 - 21-May-26 |
| Sell* | 100 | $8.54 | Ordinary |
04:53:50 - 21-May-26 |
| Sell* | 1 | $8.54 | Ordinary |
04:53:50 - 21-May-26 |
| Buy* | 305 | $8.55 | Ordinary |
04:53:42 - 21-May-26 |
| Buy* | 864 | $8.55 | Ordinary |
04:53:42 - 21-May-26 |
| Buy* | 281 | $8.55 | Ordinary |
04:53:42 - 21-May-26 |
| Buy* | 116 | $8.55 | Ordinary |
04:53:41 - 21-May-26 |
| Buy* | 3 | $8.55 | Ordinary |
04:53:33 - 21-May-26 |
| Sell* | 570 | $8.54 | Ordinary |
04:53:32 - 21-May-26 |
| Sell* | 30 | $8.54 | Ordinary |
04:53:32 - 21-May-26 |
| Sell* | 1 | $8.54 | Ordinary |
04:53:32 - 21-May-26 |
| Buy* | 100 | $8.55 | Ordinary |
04:53:30 - 21-May-26 |
| Sell* | 828 | $8.55 | Ordinary |
04:53:24 - 21-May-26 |
| Sell* | 100 | $8.55 | Ordinary |
04:53:24 - 21-May-26 |
| Sell* | 213 | $8.55 | Ordinary |
04:53:24 - 21-May-26 |
| Sell* | 200 | $8.55 | Ordinary |
04:53:24 - 21-May-26 |
| Buy* | 65 | $8.56 | Ordinary |
04:53:19 - 21-May-26 |
| Buy* | 78 | $8.56 | Ordinary |
04:53:18 - 21-May-26 |
| Sell* | 1 | $8.56 | Ordinary |
04:53:09 - 21-May-26 |
| Sell* | 100 | $8.56 | Ordinary |
04:53:09 - 21-May-26 |
| Sell* | 1,300 | $8.56 | Ordinary |
04:53:09 - 21-May-26 |
| Sell* | 1,200 | $8.56 | Ordinary |
04:53:09 - 21-May-26 |
| Sell* | 828 | $8.56 | Ordinary |
04:53:09 - 21-May-26 |
| Sell* | 864 | $8.56 | Ordinary |
04:53:09 - 21-May-26 |
| Sell* | 858 | $8.56 | Ordinary |
04:53:09 - 21-May-26 |
| Sell* | 1,000 | $8.56 | Ordinary |
04:53:09 - 21-May-26 |
| Sell* | 800 | $8.56 | Ordinary |
04:53:09 - 21-May-26 |
| Sell* | 1,060 | $8.565 | Ordinary |
04:53:07 - 21-May-26 |
| Sell* | 4,400 | $8.565 | Ordinary |
04:52:59 - 21-May-26 |
| Sell* | 6,800 | $8.565 | Ordinary |
04:52:59 - 21-May-26 |
| Sell* | 3,052 | $8.565 | Ordinary |
04:52:58 - 21-May-26 |
| Sell* | 100 | $8.565 | Ordinary |
04:52:56 - 21-May-26 |
| Sell* | 200 | $8.565 | Ordinary |
04:52:56 - 21-May-26 |
| Sell* | 2,285 | $8.565 | Ordinary |
04:52:56 - 21-May-26 |
| Buy* | 300 | $8.57 | Ordinary |
04:52:54 - 21-May-26 |
| Unknown* | 335 | $8.57 | Ordinary |
04:52:52 - 21-May-26 |
| Unknown* | 858 | $8.57 | Ordinary |
04:52:52 - 21-May-26 |
| Unknown* | 864 | $8.57 | Ordinary |
04:52:49 - 21-May-26 |
| Unknown* | 800 | $8.57 | Ordinary |
04:52:49 - 21-May-26 |
| Unknown* | 1,000 | $8.57 | Ordinary |
04:52:49 - 21-May-26 |
| Buy* | 100 | $8.56 | Ordinary |
04:52:46 - 21-May-26 |
| Buy* | 1,000 | $8.56 | Ordinary |
04:52:46 - 21-May-26 |
| Buy* | 900 | $8.56 | Ordinary |
04:52:46 - 21-May-26 |
| Buy* | 1,000 | $8.56 | Ordinary |
04:52:46 - 21-May-26 |
| Buy* | 100 | $8.55 | Ordinary |
04:52:45 - 21-May-26 |
| Buy* | 896 | $8.55 | Ordinary |
04:52:45 - 21-May-26 |
| Buy* | 104 | $8.55 | Ordinary |
04:52:45 - 21-May-26 |
| Buy* | 104 | $8.55 | Ordinary |
04:52:45 - 21-May-26 |
| Buy* | 33 | $8.55 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 100 | $8.55 | Ordinary |
04:52:37 - 21-May-26 |
| Sell* | 1,132 | $8.55 | Ordinary |
04:52:37 - 21-May-26 |
| Sell* | 1,200 | $8.55 | Ordinary |
04:52:37 - 21-May-26 |
| Sell* | 864 | $8.55 | Ordinary |
04:52:37 - 21-May-26 |
| Sell* | 558 | $8.55 | Ordinary |
04:52:37 - 21-May-26 |
| Sell* | 1 | $8.55 | Ordinary |
04:52:37 - 21-May-26 |
| Sell* | 800 | $8.55 | Ordinary |
04:52:37 - 21-May-26 |
| Sell* | 300 | $8.55 | Ordinary |
04:52:35 - 21-May-26 |
| Unknown* | 3,037 | $8.555 | Ordinary |
04:52:34 - 21-May-26 |
| Unknown* | 769 | $8.555 | Ordinary |
04:52:34 - 21-May-26 |
| Unknown* | 440 | $8.555 | Ordinary |
04:52:32 - 21-May-26 |
| Unknown* | 1,000 | $8.555 | Ordinary |
04:52:27 - 21-May-26 |
| Buy* | 814 | $8.55 | Ordinary |
04:52:23 - 21-May-26 |
| Buy* | 2,040 | $8.55 | Ordinary |
04:52:23 - 21-May-26 |
| Buy* | 1,000 | $8.55 | Ordinary |
04:52:23 - 21-May-26 |
| Buy* | 1,974 | $8.55 | Ordinary |
04:52:23 - 21-May-26 |
| Buy* | 6,000 | $8.55 | Ordinary |
04:52:23 - 21-May-26 |
| Buy* | 5,586 | $8.55 | Ordinary |
04:52:23 - 21-May-26 |
| Buy* | 414 | $8.55 | Ordinary |
04:52:23 - 21-May-26 |
| Buy* | 450 | $8.55 | Ordinary |
04:52:23 - 21-May-26 |
| Buy* | 828 | $8.55 | Ordinary |
04:52:23 - 21-May-26 |
| Buy* | 750 | $8.55 | Ordinary |
04:52:23 - 21-May-26 |
| Buy* | 643 | $8.55 | Ordinary |
04:52:23 - 21-May-26 |
| Buy* | 186 | $8.55 | Ordinary |
04:52:23 - 21-May-26 |
| Buy* | 800 | $8.55 | Ordinary |
04:52:23 - 21-May-26 |
| Sell* | 200 | $8.54 | Ordinary |
04:52:20 - 21-May-26 |
| Buy* | 1,000 | $8.54 | Ordinary |
04:52:20 - 21-May-26 |
| Buy* | 350 | $8.54 | Ordinary |
04:52:20 - 21-May-26 |
| Buy* | 1,200 | $8.54 | Ordinary |
04:52:20 - 21-May-26 |
| Buy* | 1,000 | $8.54 | Ordinary |
04:52:20 - 21-May-26 |
| Buy* | 858 | $8.54 | Ordinary |
04:52:20 - 21-May-26 |
| Buy* | 864 | $8.54 | Ordinary |
04:52:20 - 21-May-26 |
| Buy* | 828 | $8.54 | Ordinary |
04:52:20 - 21-May-26 |
| Buy* | 800 | $8.54 | Ordinary |
04:52:20 - 21-May-26 |
| Buy* | 450 | $8.54 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 100 | $8.53 | Ordinary |
04:52:09 - 21-May-26 |
| Sell* | 100 | $8.53 | Ordinary |
04:52:09 - 21-May-26 |
| Unknown* | 252 | $8.535 | Ordinary |
04:52:08 - 21-May-26 |
| Unknown* | 283 | $8.535 | Ordinary |
04:52:07 - 21-May-26 |
| Sell* | 17 | $8.53 | Ordinary |
04:52:05 - 21-May-26 |
| Sell* | 200 | $8.53 | Ordinary |
04:52:05 - 21-May-26 |
| Unknown* | 1,013 | $8.535 | Ordinary |
04:51:52 - 21-May-26 |
| Sell* | 100 | $8.53 | Ordinary |
04:51:48 - 21-May-26 |
| Buy* | 900 | $8.53 | Ordinary |
04:51:48 - 21-May-26 |
| Buy* | 305 | $8.53 | Ordinary |
04:51:48 - 21-May-26 |
| Buy* | 900 | $8.53 | Ordinary |
04:51:48 - 21-May-26 |
| Buy* | 300 | $8.53 | Ordinary |
04:51:48 - 21-May-26 |
| Buy* | 2 | $8.53 | Ordinary |
04:51:46 - 21-May-26 |
| Unknown* | 1,000 | $8.52 | Ordinary |
04:51:41 - 21-May-26 |
| Buy* | 800 | $8.52 | Ordinary |
04:51:41 - 21-May-26 |
| Buy* | 1,000 | $8.52 | Ordinary |
04:51:41 - 21-May-26 |
| Buy* | 593 | $8.52 | Ordinary |
04:51:41 - 21-May-26 |
| Buy* | 9 | $8.52 | Ordinary |
04:51:41 - 21-May-26 |
| Buy* | 109 | $8.52 | Ordinary |
04:51:29 - 21-May-26 |
| Buy* | 153 | $8.52 | Ordinary |
04:51:24 - 21-May-26 |
| Sell* | 3 | $8.51 | Ordinary |
04:51:17 - 21-May-26 |
| Sell* | 6 | $8.51 | Ordinary |
04:51:09 - 21-May-26 |
| Buy* | 1,200 | $8.51 | Ordinary |
04:51:01 - 21-May-26 |
| Buy* | 864 | $8.51 | Ordinary |
04:51:01 - 21-May-26 |
| Buy* | 1,200 | $8.51 | Ordinary |
04:51:01 - 21-May-26 |
| Buy* | 828 | $8.51 | Ordinary |
04:51:01 - 21-May-26 |
| Buy* | 864 | $8.51 | Ordinary |
04:51:01 - 21-May-26 |
| Buy* | 858 | $8.51 | Ordinary |
04:51:01 - 21-May-26 |
| Sell* | 10 | $8.51 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 57 | $8.51 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 1,300 | $8.51 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 828 | $8.51 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 864 | $8.51 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 10 | $8.51 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 800 | $8.51 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 800 | $8.52 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 1,200 | $8.52 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 858 | $8.52 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 2,051 | $8.52 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 14,400 | $8.52 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 6,000 | $8.52 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 18,000 | $8.52 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 7,040 | $8.52 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 200 | $8.52 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 10,706 | $8.525 | Ordinary |
04:50:49 - 21-May-26 |
| Unknown* | 1,000 | $8.52 | Ordinary |
04:50:43 - 21-May-26 |
| Unknown* | 108 | $8.52 | Ordinary |
04:50:43 - 21-May-26 |
| Buy* | 1,100 | $8.52 | Ordinary |
04:50:43 - 21-May-26 |
| Buy* | 300 | $8.52 | Ordinary |
04:50:43 - 21-May-26 |
| Buy* | 4,000 | $8.52 | Ordinary |
04:50:43 - 21-May-26 |
| Buy* | 800 | $8.52 | Ordinary |
04:50:43 - 21-May-26 |
| Buy* | 1,000 | $8.52 | Ordinary |
04:50:43 - 21-May-26 |
| Buy* | 858 | $8.52 | Ordinary |
04:50:43 - 21-May-26 |
| Buy* | 300 | $8.52 | Ordinary |
04:50:43 - 21-May-26 |
| Buy* | 300 | $8.52 | Ordinary |
04:50:43 - 21-May-26 |
| Buy* | 1,100 | $8.52 | Ordinary |
04:50:43 - 21-May-26 |
| Buy* | 300 | $8.52 | Ordinary |
04:50:43 - 21-May-26 |
| Buy* | 858 | $8.52 | Ordinary |
04:50:43 - 21-May-26 |
| Buy* | 1,000 | $8.52 | Ordinary |
04:50:43 - 21-May-26 |
| Buy* | 828 | $8.52 | Ordinary |
04:50:43 - 21-May-26 |
| Buy* | 1,500 | $8.52 | Ordinary |
04:50:43 - 21-May-26 |
| Buy* | 864 | $8.52 | Ordinary |
04:50:43 - 21-May-26 |
| Buy* | 100 | $8.52 | Ordinary |
04:50:43 - 21-May-26 |
| Buy* | 100 | $8.52 | Ordinary |
04:50:43 - 21-May-26 |
| Buy* | 300 | $8.52 | Ordinary |
04:50:43 - 21-May-26 |
| Buy* | 1,400 | $8.51 | Ordinary |
04:50:17 - 21-May-26 |
| Buy* | 1,100 | $8.51 | Ordinary |
04:50:17 - 21-May-26 |
| Buy* | 800 | $8.51 | Ordinary |
04:50:17 - 21-May-26 |
| Buy* | 729 | $8.51 | Ordinary |
04:50:04 - 21-May-26 |
| Buy* | 600 | $8.51 | Ordinary |
04:50:04 - 21-May-26 |
| Buy* | 1,100 | $8.51 | Ordinary |
04:50:04 - 21-May-26 |
| Buy* | 300 | $8.51 | Ordinary |
04:50:04 - 21-May-26 |
| Buy* | 300 | $8.51 | Ordinary |
04:50:04 - 21-May-26 |
| Buy* | 876 | $8.51 | Ordinary |
04:50:04 - 21-May-26 |
| Buy* | 858 | $8.51 | Ordinary |
04:50:04 - 21-May-26 |
| Buy* | 828 | $8.51 | Ordinary |
04:50:04 - 21-May-26 |
| Buy* | 100 | $8.51 | Ordinary |
04:50:04 - 21-May-26 |
| Buy* | 159 | $8.51 | Ordinary |
04:50:04 - 21-May-26 |
| Buy* | 150 | $8.51 | Ordinary |
04:50:04 - 21-May-26 |
| Buy* | 6 | $8.51 | Ordinary |
04:49:50 - 21-May-26 |
| Unknown* | 182 | $8.51 | Ordinary |
04:49:49 - 21-May-26 |
| Unknown* | 3 | $8.51 | Ordinary |
04:49:46 - 21-May-26 |
| Unknown* | 1,000 | $8.51 | Ordinary |
04:49:45 - 21-May-26 |
| Unknown* | 50 | $8.51 | Ordinary |
04:49:41 - 21-May-26 |
| Buy* | 566 | $8.51 | Ordinary |
04:49:34 - 21-May-26 |
| Buy* | 100 | $8.51 | Ordinary |
04:49:34 - 21-May-26 |
| Buy* | 864 | $8.51 | Ordinary |
04:49:34 - 21-May-26 |
| Buy* | 668 | $8.51 | Ordinary |
04:49:34 - 21-May-26 |
| Buy* | 50 | $8.51 | Ordinary |
04:49:30 - 21-May-26 |
| Buy* | 50 | $8.51 | Ordinary |
04:49:22 - 21-May-26 |
| Buy* | 50 | $8.51 | Ordinary |
04:49:18 - 21-May-26 |
| Buy* | 10 | $8.51 | Ordinary |
04:49:10 - 21-May-26 |
| Sell* | 500 | $8.51 | Ordinary |
04:49:08 - 21-May-26 |
| Sell* | 437 | $8.51 | Ordinary |
04:49:08 - 21-May-26 |
| Sell* | 188 | $8.51 | Ordinary |
04:49:08 - 21-May-26 |
| Sell* | 800 | $8.51 | Ordinary |
04:49:08 - 21-May-26 |
| Unknown* | 14 | $8.515 | Ordinary |
04:48:51 - 21-May-26 |
| Sell* | 804 | $8.51 | Ordinary |
04:48:50 - 21-May-26 |
| Unknown* | 170 | $8.51 | Ordinary |
04:48:24 - 21-May-26 |
| Unknown* | 300 | $8.50 | Ordinary |
04:48:14 - 21-May-26 |
| Buy* | 300 | $8.50 | Ordinary |
04:48:14 - 21-May-26 |
| Buy* | 800 | $8.50 | Ordinary |
04:48:14 - 21-May-26 |
| Sell* | 800 | $8.50 | Ordinary |
04:47:29 - 21-May-26 |
| Sell* | 1,000 | $8.50 | Ordinary |
04:47:29 - 21-May-26 |
| Sell* | 864 | $8.50 | Ordinary |
04:47:29 - 21-May-26 |
| Sell* | 1,171 | $8.50 | Ordinary |
04:47:29 - 21-May-26 |
| Sell* | 329 | $8.50 | Ordinary |
04:47:24 - 21-May-26 |
| Sell* | 61 | $8.50 | Ordinary |
04:47:24 - 21-May-26 |
| Sell* | 18 | $8.50 | Ordinary |
04:47:24 - 21-May-26 |
| Sell* | 70 | $8.50 | Ordinary |
04:47:18 - 21-May-26 |
| Sell* | 679 | $8.50 | Ordinary |
04:47:16 - 21-May-26 |
| Sell* | 129 | $8.49 | Ordinary |
04:47:07 - 21-May-26 |
| Sell* | 50 | $8.49 | Ordinary |
04:47:07 - 21-May-26 |
| Sell* | 10 | $8.49 | Ordinary |
04:47:07 - 21-May-26 |
| Buy* | 50 | $8.50 | Ordinary |
04:46:56 - 21-May-26 |
| Sell* | 10 | $8.50 | Ordinary |
04:46:53 - 21-May-26 |
| Sell* | 500 | $8.50 | Ordinary |
04:46:53 - 21-May-26 |
| Sell* | 2 | $8.50 | Ordinary |
04:46:53 - 21-May-26 |
| Sell* | 800 | $8.50 | Ordinary |
04:46:53 - 21-May-26 |
| Sell* | 1,300 | $8.51 | Ordinary |
04:46:36 - 21-May-26 |
| Sell* | 800 | $8.51 | Ordinary |
04:46:36 - 21-May-26 |
| Unknown* | 10 | $8.515 | Ordinary |
04:46:36 - 21-May-26 |
| Unknown* | 100 | $8.51 | Ordinary |
04:46:20 - 21-May-26 |
| Unknown* | 850 | $8.51 | Ordinary |
04:46:20 - 21-May-26 |
| Buy* | 300 | $8.51 | Ordinary |
04:46:20 - 21-May-26 |
| Buy* | 118 | $8.51 | Ordinary |
04:46:20 - 21-May-26 |
| Buy* | 432 | $8.51 | Ordinary |
04:46:20 - 21-May-26 |
| Buy* | 150 | $8.51 | Ordinary |
04:46:20 - 21-May-26 |
| Buy* | 150 | $8.51 | Ordinary |
04:46:20 - 21-May-26 |
| Unknown* | 1,393 | $8.50 | Ordinary |
04:46:17 - 21-May-26 |
| Buy* | 300 | $8.49 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 361 | $8.49 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 1,600 | $8.49 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 1 | $8.49 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 939 | $8.49 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 1,200 | $8.49 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 200 | $8.49 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 2 | $8.49 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 900 | $8.49 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 86 | $8.49 | Ordinary |
04:46:11 - 21-May-26 |
| Buy* | 2 | $8.49 | Ordinary |
04:46:08 - 21-May-26 |
| Buy* | 273 | $8.49 | Ordinary |
04:46:04 - 21-May-26 |
| Buy* | 127 | $8.49 | Ordinary |
04:46:04 - 21-May-26 |
| Buy* | 601 | $8.49 | Ordinary |
04:45:50 - 21-May-26 |
| Sell* | 294 | $8.48 | Ordinary |
04:45:46 - 21-May-26 |
| Sell* | 2 | $8.48 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 100 | $8.49 | Ordinary |
04:45:33 - 21-May-26 |
| Sell* | 360 | $8.48 | Ordinary |
04:45:15 - 21-May-26 |
| Sell* | 1,400 | $8.48 | Ordinary |
04:45:15 - 21-May-26 |
| Sell* | 1,600 | $8.48 | Ordinary |
04:45:15 - 21-May-26 |
| Sell* | 1 | $8.48 | Ordinary |
04:44:43 - 21-May-26 |
| Unknown* | 1 | $8.48 | Ordinary |
04:44:40 - 21-May-26 |
| Unknown* | 2 | $8.48 | Ordinary |
04:44:40 - 21-May-26 |
| Sell* | 25 | $8.47 | Ordinary |
04:44:21 - 21-May-26 |
| Sell* | 1,035 | $8.47 | Ordinary |
04:44:11 - 21-May-26 |
| Sell* | 864 | $8.47 | Ordinary |
04:44:11 - 21-May-26 |
| Sell* | 1,400 | $8.47 | Ordinary |
04:44:11 - 21-May-26 |
| Sell* | 858 | $8.47 | Ordinary |
04:44:11 - 21-May-26 |
| Sell* | 858 | $8.47 | Ordinary |
04:44:11 - 21-May-26 |
| Sell* | 828 | $8.47 | Ordinary |
04:44:11 - 21-May-26 |
| Unknown* | 905 | $8.47 | Ordinary |
04:44:05 - 21-May-26 |
| Unknown* | 224 | $8.47 | Ordinary |
04:44:04 - 21-May-26 |
| Unknown* | 66 | $8.47 | Ordinary |
04:44:04 - 21-May-26 |
| Unknown* | 858 | $8.47 | Ordinary |
04:44:04 - 21-May-26 |
| Unknown* | 876 | $8.47 | Ordinary |
04:44:04 - 21-May-26 |
| Buy* | 94 | $8.47 | Ordinary |
04:44:04 - 21-May-26 |
| Buy* | 100 | $8.47 | Ordinary |
04:44:04 - 21-May-26 |
| Buy* | 194 | $8.47 | Ordinary |
04:44:04 - 21-May-26 |
| Unknown* | 300 | $8.46 | Ordinary |
04:44:02 - 21-May-26 |
| Unknown* | 1,400 | $8.46 | Ordinary |
04:44:02 - 21-May-26 |
| Unknown* | 527 | $8.46 | Ordinary |
04:44:02 - 21-May-26 |
| Unknown* | 1,500 | $8.46 | Ordinary |
04:44:02 - 21-May-26 |
| Unknown* | 858 | $8.46 | Ordinary |
04:44:02 - 21-May-26 |
| Unknown* | 828 | $8.46 | Ordinary |
04:44:02 - 21-May-26 |
| Unknown* | 864 | $8.46 | Ordinary |
04:44:02 - 21-May-26 |
| Unknown* | 876 | $8.46 | Ordinary |
04:44:02 - 21-May-26 |
| Buy* | 900 | $8.46 | Ordinary |
04:44:02 - 21-May-26 |
| Buy* | 1,000 | $8.46 | Ordinary |
04:44:02 - 21-May-26 |
| Buy* | 864 | $8.46 | Ordinary |
04:44:02 - 21-May-26 |
| Buy* | 858 | $8.46 | Ordinary |
04:44:02 - 21-May-26 |
| Buy* | 876 | $8.46 | Ordinary |
04:44:02 - 21-May-26 |
| Sell* | 100 | $8.46 | Ordinary |
04:44:01 - 21-May-26 |
| Sell* | 20 | $8.46 | Ordinary |
04:44:01 - 21-May-26 |
| Sell* | 200 | $8.46 | Ordinary |
04:44:01 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
04:44:01 - 21-May-26 |
| Sell* | 10 | $8.46 | Ordinary |
04:44:01 - 21-May-26 |
| Sell* | 100 | $8.46 | Ordinary |
04:44:01 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
04:44:01 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
04:44:01 - 21-May-26 |
| Sell* | 100 | $8.46 | Ordinary |
04:44:01 - 21-May-26 |
| Sell* | 300 | $8.46 | Ordinary |
04:44:01 - 21-May-26 |
| Sell* | 115 | $8.46 | Ordinary |
04:44:01 - 21-May-26 |
| Sell* | 85 | $8.46 | Ordinary |
04:44:00 - 21-May-26 |
| Sell* | 100 | $8.46 | Ordinary |
04:44:00 - 21-May-26 |
| Buy* | 260 | $8.47 | Ordinary |
04:43:43 - 21-May-26 |
| Buy* | 876 | $8.47 | Ordinary |
04:43:43 - 21-May-26 |
| Buy* | 864 | $8.47 | Ordinary |
04:43:43 - 21-May-26 |
| Buy* | 61 | $8.47 | Ordinary |
04:43:41 - 21-May-26 |
| Buy* | 61 | $8.47 | Ordinary |
04:43:39 - 21-May-26 |
| Buy* | 100 | $8.47 | Ordinary |
04:43:31 - 21-May-26 |
| Sell* | 900 | $8.47 | Ordinary |
04:43:31 - 21-May-26 |
| Sell* | 623 | $8.47 | Ordinary |
04:43:29 - 21-May-26 |
| Sell* | 1,500 | $8.47 | Ordinary |
04:43:29 - 21-May-26 |
| Sell* | 864 | $8.47 | Ordinary |
04:43:29 - 21-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:43:29 - 21-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:43:29 - 21-May-26 |
| Sell* | 500 | $8.47 | Ordinary |
04:43:29 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
04:43:29 - 21-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:43:29 - 21-May-26 |
| Sell* | 10 | $8.47 | Ordinary |
04:43:29 - 21-May-26 |
| Sell* | 10 | $8.47 | Ordinary |
04:43:29 - 21-May-26 |
| Sell* | 828 | $8.47 | Ordinary |
04:43:29 - 21-May-26 |
| Buy* | 266 | $8.48 | Ordinary |
04:43:27 - 21-May-26 |
| Buy* | 876 | $8.48 | Ordinary |
04:43:27 - 21-May-26 |
| Buy* | 858 | $8.48 | Ordinary |
04:43:27 - 21-May-26 |
| Sell* | 125 | $8.48 | Ordinary |
04:43:27 - 21-May-26 |
| Sell* | 10 | $8.48 | Ordinary |
04:43:27 - 21-May-26 |
| Sell* | 2,000 | $8.48 | Ordinary |
04:43:27 - 21-May-26 |
| Buy* | 5 | $8.49 | Ordinary |
04:43:24 - 21-May-26 |
| Buy* | 1 | $8.49 | Ordinary |
04:43:10 - 21-May-26 |
| Sell* | 2 | $8.49 | Ordinary |
04:42:53 - 21-May-26 |
| Sell* | 60 | $8.49 | Ordinary |
04:42:53 - 21-May-26 |
| Sell* | 40 | $8.49 | Ordinary |
04:42:53 - 21-May-26 |
| Sell* | 10 | $8.49 | Ordinary |
04:42:53 - 21-May-26 |
| Sell* | 2,127 | $8.50 | Ordinary |
04:42:41 - 21-May-26 |
| Sell* | 858 | $8.50 | Ordinary |
04:42:41 - 21-May-26 |
| Sell* | 1,000 | $8.50 | Ordinary |
04:42:41 - 21-May-26 |
| Buy* | 295 | $8.51 | Ordinary |
04:42:32 - 21-May-26 |
| Buy* | 828 | $8.51 | Ordinary |
04:42:32 - 21-May-26 |
| Buy* | 100 | $8.51 | Ordinary |
04:42:32 - 21-May-26 |
| Unknown* | 773 | $8.50 | Ordinary |
04:42:17 - 21-May-26 |
| Unknown* | 55 | $8.50 | Ordinary |
04:42:16 - 21-May-26 |
| Unknown* | 500 | $8.50 | Ordinary |
04:42:13 - 21-May-26 |
| Unknown* | 587 | $8.50 | Ordinary |
04:42:13 - 21-May-26 |
| Sell* | 22 | $8.49 | Ordinary |
04:42:07 - 21-May-26 |
| Unknown* | 100 | $8.49 | Ordinary |
04:42:01 - 21-May-26 |
| Sell* | 307 | $8.49 | Ordinary |
04:42:00 - 21-May-26 |
| Sell* | 195 | $8.49 | Ordinary |
04:42:00 - 21-May-26 |
| Unknown* | 100 | $8.485 | Ordinary |
04:41:45 - 21-May-26 |
| Sell* | 781 | $8.48 | Ordinary |
04:41:34 - 21-May-26 |
| Buy* | 100 | $8.49 | Ordinary |
04:41:34 - 21-May-26 |
| Buy* | 576 | $8.48 | Ordinary |
04:41:30 - 21-May-26 |
| Buy* | 1,000 | $8.48 | Ordinary |
04:41:30 - 21-May-26 |
| Buy* | 250 | $8.48 | Ordinary |
04:41:30 - 21-May-26 |
| Buy* | 1,500 | $8.48 | Ordinary |
04:41:30 - 21-May-26 |
| Buy* | 864 | $8.48 | Ordinary |
04:41:30 - 21-May-26 |
| Buy* | 858 | $8.48 | Ordinary |
04:41:30 - 21-May-26 |
| Buy* | 572 | $8.48 | Ordinary |
04:41:30 - 21-May-26 |
| Buy* | 300 | $8.48 | Ordinary |
04:41:30 - 21-May-26 |
| Buy* | 620 | $8.48 | Ordinary |
04:41:30 - 21-May-26 |
| Buy* | 380 | $8.48 | Ordinary |
04:41:30 - 21-May-26 |
| Sell* | 286 | $8.475 | Ordinary |
04:41:30 - 21-May-26 |
| Buy* | 5 | $8.48 | Ordinary |
04:41:30 - 21-May-26 |
| Buy* | 1 | $8.48 | Ordinary |
04:41:30 - 21-May-26 |
| Sell* | 242 | $8.47 | Ordinary |
04:41:21 - 21-May-26 |
| Sell* | 658 | $8.47 | Ordinary |
04:41:21 - 21-May-26 |
| Buy* | 250 | $8.48 | Ordinary |
04:41:17 - 21-May-26 |
| Sell* | 200 | $8.47 | Ordinary |
04:41:13 - 21-May-26 |
| Buy* | 131 | $8.47 | Ordinary |
04:41:12 - 21-May-26 |
| Buy* | 131 | $8.47 | Ordinary |
04:41:12 - 21-May-26 |
| Buy* | 100 | $8.47 | Ordinary |
04:41:10 - 21-May-26 |
| Buy* | 100 | $8.47 | Ordinary |
04:41:10 - 21-May-26 |
| Unknown* | 250 | $8.47 | Ordinary |
04:41:10 - 21-May-26 |
| Unknown* | 250 | $8.47 | Ordinary |
04:41:10 - 21-May-26 |
| Sell* | 10 | $8.47 | Ordinary |
04:41:10 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
04:41:10 - 21-May-26 |
| Sell* | 5 | $8.47 | Ordinary |
04:41:10 - 21-May-26 |
| Sell* | 864 | $8.47 | Ordinary |
04:41:10 - 21-May-26 |
| Sell* | 10 | $8.48 | Ordinary |
04:41:03 - 21-May-26 |
| Sell* | 20 | $8.48 | Ordinary |
04:41:03 - 21-May-26 |
| Sell* | 1 | $8.48 | Ordinary |
04:41:03 - 21-May-26 |
| Sell* | 100 | $8.48 | Ordinary |
04:41:03 - 21-May-26 |
| Sell* | 40 | $8.48 | Ordinary |
04:41:03 - 21-May-26 |
| Sell* | 100 | $8.48 | Ordinary |
04:41:03 - 21-May-26 |
| Sell* | 828 | $8.48 | Ordinary |
04:41:03 - 21-May-26 |
| Sell* | 359 | $8.48 | Ordinary |
04:41:03 - 21-May-26 |
| Buy* | 100 | $8.49 | Ordinary |
04:40:57 - 21-May-26 |
| Buy* | 100 | $8.49 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 10 | $8.49 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 10 | $8.49 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 10 | $8.49 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 1,120 | $8.49 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 828 | $8.49 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 864 | $8.49 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 1,190 | $8.49 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 73 | $8.49 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 500 | $8.49 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 1,300 | $8.50 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 900 | $8.50 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 858 | $8.50 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 22 | $8.50 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 382 | $8.50 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 50 | $8.50 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 20 | $8.50 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 10 | $8.50 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 1 | $8.50 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 1 | $8.50 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 100 | $8.50 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 5 | $8.50 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 10 | $8.50 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 828 | $8.50 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 774 | $8.50 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 900 | $8.50 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 825 | $8.50 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 50 | $8.50 | Ordinary |
04:40:56 - 21-May-26 |
| Sell* | 175 | $8.50 | Ordinary |
04:40:55 - 21-May-26 |
| Sell* | 90 | $8.50 | Ordinary |
04:40:55 - 21-May-26 |
| Buy* | 20 | $8.51 | Ordinary |
04:40:51 - 21-May-26 |
| Buy* | 462 | $8.51 | Ordinary |
04:40:51 - 21-May-26 |
| Buy* | 813 | $8.51 | Ordinary |
04:40:51 - 21-May-26 |
| Buy* | 225 | $8.505 | Ordinary |
04:40:51 - 21-May-26 |
| Buy* | 25 | $8.505 | Ordinary |
04:40:37 - 21-May-26 |
| Sell* | 5 | $8.50 | Ordinary |
04:40:24 - 21-May-26 |
| Buy* | 15 | $8.51 | Ordinary |
04:40:19 - 21-May-26 |
| Sell* | 35 | $8.50 | Ordinary |
04:40:11 - 21-May-26 |
| Sell* | 165 | $8.50 | Ordinary |
04:40:11 - 21-May-26 |
| Buy* | 15 | $8.51 | Ordinary |
04:40:11 - 21-May-26 |
| Sell* | 805 | $8.50 | Ordinary |
04:40:00 - 21-May-26 |
| Sell* | 30 | $8.50 | Ordinary |
04:39:54 - 21-May-26 |
| Buy* | 50 | $8.51 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 1 | $8.51 | Ordinary |
04:39:42 - 21-May-26 |
| Sell* | 10 | $8.51 | Ordinary |
04:39:42 - 21-May-26 |
| Sell* | 600 | $8.51 | Ordinary |
04:39:42 - 21-May-26 |
| Sell* | 10 | $8.51 | Ordinary |
04:39:42 - 21-May-26 |
| Sell* | 264 | $8.51 | Ordinary |
04:39:42 - 21-May-26 |
| Sell* | 600 | $8.51 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 2 | $8.52 | Ordinary |
04:39:40 - 21-May-26 |
| Buy* | 1 | $8.52 | Ordinary |
04:39:39 - 21-May-26 |
| Buy* | 74 | $8.52 | Ordinary |
04:39:36 - 21-May-26 |
| Sell* | 10 | $8.52 | Ordinary |
04:39:35 - 21-May-26 |
| Sell* | 1,400 | $8.52 | Ordinary |
04:39:35 - 21-May-26 |
| Sell* | 10 | $8.52 | Ordinary |
04:39:35 - 21-May-26 |
| Sell* | 858 | $8.52 | Ordinary |
04:39:35 - 21-May-26 |
| Sell* | 500 | $8.52 | Ordinary |
04:39:35 - 21-May-26 |
| Sell* | 1,000 | $8.52 | Ordinary |
04:39:35 - 21-May-26 |
| Sell* | 1,000 | $8.52 | Ordinary |
04:39:35 - 21-May-26 |
| Buy* | 100 | $8.525 | Ordinary |
04:39:33 - 21-May-26 |
| Buy* | 826 | $8.53 | Ordinary |
04:39:31 - 21-May-26 |
| Buy* | 33 | $8.53 | Ordinary |
04:39:31 - 21-May-26 |
| Buy* | 1,061 | $8.53 | Ordinary |
04:39:31 - 21-May-26 |
| Buy* | 239 | $8.53 | Ordinary |
04:39:29 - 21-May-26 |
| Buy* | 500 | $8.53 | Ordinary |
04:39:29 - 21-May-26 |
| Buy* | 400 | $8.53 | Ordinary |
04:39:29 - 21-May-26 |
| Buy* | 864 | $8.53 | Ordinary |
04:39:29 - 21-May-26 |
| Buy* | 333 | $8.53 | Ordinary |
04:39:29 - 21-May-26 |
| Buy* | 300 | $8.525 | Ordinary |
04:39:21 - 21-May-26 |
| Buy* | 100 | $8.525 | Ordinary |
04:39:21 - 21-May-26 |
| Buy* | 50 | $8.525 | Ordinary |
04:39:13 - 21-May-26 |
| Buy* | 200 | $8.525 | Ordinary |
04:39:13 - 21-May-26 |
| Buy* | 5,843 | $8.525 | Ordinary |
04:39:09 - 21-May-26 |
| Buy* | 10 | $8.53 | Ordinary |
04:39:07 - 21-May-26 |
| Buy* | 600 | $8.525 | Ordinary |
04:39:04 - 21-May-26 |
| Buy* | 185 | $8.53 | Ordinary |
04:39:04 - 21-May-26 |
| Buy* | 50 | $8.53 | Ordinary |
04:39:04 - 21-May-26 |
| Buy* | 10 | $8.53 | Ordinary |
04:39:01 - 21-May-26 |
| Buy* | 270 | $8.53 | Ordinary |
04:38:46 - 21-May-26 |
| Buy* | 828 | $8.53 | Ordinary |
04:38:46 - 21-May-26 |
| Buy* | 500 | $8.53 | Ordinary |
04:38:46 - 21-May-26 |
| Buy* | 100 | $8.53 | Ordinary |
04:38:46 - 21-May-26 |
| Buy* | 519 | $8.53 | Ordinary |
04:38:46 - 21-May-26 |
| Buy* | 381 | $8.53 | Ordinary |
04:38:40 - 21-May-26 |
| Buy* | 400 | $8.53 | Ordinary |
04:38:40 - 21-May-26 |
| Buy* | 250 | $8.525 | Ordinary |
04:38:36 - 21-May-26 |
| Buy* | 250 | $8.525 | Ordinary |
04:38:36 - 21-May-26 |
| Sell* | 7 | $8.52 | Ordinary |
04:38:27 - 21-May-26 |
| Unknown* | 200 | $8.52 | Ordinary |
04:38:24 - 21-May-26 |
| Buy* | 69 | $8.51 | Ordinary |
04:38:21 - 21-May-26 |
| Buy* | 298 | $8.51 | Ordinary |
04:38:21 - 21-May-26 |
| Buy* | 533 | $8.51 | Ordinary |
04:38:21 - 21-May-26 |
| Buy* | 1,000 | $8.51 | Ordinary |
04:38:21 - 21-May-26 |
| Buy* | 1,235 | $8.51 | Ordinary |
04:38:21 - 21-May-26 |
| Buy* | 6,000 | $8.51 | Ordinary |
04:38:21 - 21-May-26 |
| Buy* | 6,000 | $8.51 | Ordinary |
04:38:21 - 21-May-26 |
| Buy* | 6,000 | $8.51 | Ordinary |
04:38:21 - 21-May-26 |
| Buy* | 4,049 | $8.51 | Ordinary |
04:38:21 - 21-May-26 |
| Buy* | 1,400 | $8.51 | Ordinary |
04:38:21 - 21-May-26 |
| Buy* | 551 | $8.51 | Ordinary |
04:38:21 - 21-May-26 |
| Buy* | 261 | $8.51 | Ordinary |
04:38:20 - 21-May-26 |
| Buy* | 16 | $8.51 | Ordinary |
04:38:13 - 21-May-26 |
| Unknown* | 1,400 | $8.50 | Ordinary |
04:38:01 - 21-May-26 |
| Unknown* | 858 | $8.50 | Ordinary |
04:38:01 - 21-May-26 |
| Buy* | 100 | $8.50 | Ordinary |
04:38:01 - 21-May-26 |
| Buy* | 1,000 | $8.50 | Ordinary |
04:38:01 - 21-May-26 |
| Sell* | 1,172 | $8.49 | Ordinary |
04:37:51 - 21-May-26 |
| Sell* | 200 | $8.49 | Ordinary |
04:37:51 - 21-May-26 |
| Sell* | 200 | $8.49 | Ordinary |
04:37:51 - 21-May-26 |
| Sell* | 805 | $8.49 | Ordinary |
04:37:51 - 21-May-26 |
| Sell* | 900 | $8.49 | Ordinary |
04:37:51 - 21-May-26 |
| Sell* | 858 | $8.49 | Ordinary |
04:37:51 - 21-May-26 |
| Sell* | 876 | $8.49 | Ordinary |
04:37:51 - 21-May-26 |
| Sell* | 1 | $8.49 | Ordinary |
04:37:51 - 21-May-26 |
| Sell* | 812 | $8.49 | Ordinary |
04:37:51 - 21-May-26 |
| Sell* | 50 | $8.49 | Ordinary |
04:37:51 - 21-May-26 |
| Buy* | 100 | $8.50 | Ordinary |
04:37:51 - 21-May-26 |
| Sell* | 16 | $8.49 | Ordinary |
04:37:47 - 21-May-26 |
| Sell* | 34 | $8.49 | Ordinary |
04:37:47 - 21-May-26 |
| Buy* | 10 | $8.50 | Ordinary |
04:37:46 - 21-May-26 |
| Sell* | 830 | $8.49 | Ordinary |
04:37:36 - 21-May-26 |
| Sell* | 20 | $8.49 | Ordinary |
04:37:36 - 21-May-26 |
| Sell* | 1,500 | $8.49 | Ordinary |
04:37:36 - 21-May-26 |
| Sell* | 2,315 | $8.50 | Ordinary |
04:37:30 - 21-May-26 |
| Sell* | 858 | $8.50 | Ordinary |
04:37:30 - 21-May-26 |
| Sell* | 864 | $8.50 | Ordinary |
04:37:30 - 21-May-26 |
| Sell* | 30 | $8.50 | Ordinary |
04:37:30 - 21-May-26 |
| Sell* | 2,000 | $8.50 | Ordinary |
04:37:30 - 21-May-26 |
| Sell* | 828 | $8.50 | Ordinary |
04:37:30 - 21-May-26 |
| Sell* | 864 | $8.50 | Ordinary |
04:37:30 - 21-May-26 |
| Sell* | 900 | $8.50 | Ordinary |
04:37:30 - 21-May-26 |
| Sell* | 864 | $8.50 | Ordinary |
04:37:30 - 21-May-26 |
| Buy* | 250 | $8.505 | Ordinary |
04:37:29 - 21-May-26 |
| Buy* | 155 | $8.51 | Ordinary |
04:37:25 - 21-May-26 |
| Buy* | 250 | $8.505 | Ordinary |
04:37:25 - 21-May-26 |
| Buy* | 241 | $8.51 | Ordinary |
04:37:16 - 21-May-26 |
| Buy* | 31 | $8.51 | Ordinary |
04:37:15 - 21-May-26 |
| Sell* | 30 | $8.51 | Ordinary |
04:37:14 - 21-May-26 |
| Sell* | 100 | $8.51 | Ordinary |
04:37:14 - 21-May-26 |
| Sell* | 200 | $8.51 | Ordinary |
04:37:14 - 21-May-26 |
| Sell* | 1,400 | $8.51 | Ordinary |
04:37:14 - 21-May-26 |
| Sell* | 828 | $8.51 | Ordinary |
04:37:14 - 21-May-26 |
| Sell* | 858 | $8.51 | Ordinary |
04:37:14 - 21-May-26 |
| Sell* | 864 | $8.51 | Ordinary |
04:37:14 - 21-May-26 |
| Sell* | 900 | $8.51 | Ordinary |
04:37:14 - 21-May-26 |
| Unknown* | 200 | $8.515 | Ordinary |
04:37:06 - 21-May-26 |
| Sell* | 27 | $8.51 | Ordinary |
04:36:56 - 21-May-26 |
| Buy* | 1,000 | $8.51 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 100 | $8.51 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 793 | $8.51 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 900 | $8.51 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 162 | $8.51 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 731 | $8.51 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 107 | $8.51 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 107 | $8.51 | Ordinary |
04:36:46 - 21-May-26 |
| Unknown* | 88 | $8.50 | Ordinary |
04:36:42 - 21-May-26 |
| Unknown* | 5 | $8.50 | Ordinary |
04:36:40 - 21-May-26 |
| Unknown* | 1 | $8.50 | Ordinary |
04:36:39 - 21-May-26 |
| Unknown* | 5 | $8.50 | Ordinary |
04:36:38 - 21-May-26 |
| Unknown* | 401 | $8.50 | Ordinary |
04:36:37 - 21-May-26 |
| Unknown* | 5 | $8.50 | Ordinary |
04:36:34 - 21-May-26 |
| Unknown* | 70 | $8.50 | Ordinary |
04:36:33 - 21-May-26 |
| Buy* | 260 | $8.50 | Ordinary |
04:36:31 - 21-May-26 |
| Buy* | 858 | $8.50 | Ordinary |
04:36:31 - 21-May-26 |
| Unknown* | 3,506 | $8.50 | Ordinary |
04:36:27 - 21-May-26 |
| Unknown* | 244 | $8.50 | Ordinary |
04:36:27 - 21-May-26 |
| Unknown* | 250 | $8.50 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 1 | $8.50 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 10 | $8.50 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 828 | $8.50 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 100 | $8.50 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 1,259 | $8.50 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 839 | $8.50 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 58 | $8.50 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 100 | $8.50 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 1,070 | $8.50 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 1,300 | $8.50 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 1,400 | $8.50 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 858 | $8.50 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 864 | $8.50 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 990 | $8.50 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 900 | $8.50 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 857 | $8.50 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 260 | $8.50 | Ordinary |
04:36:23 - 21-May-26 |
| Buy* | 20 | $8.505 | Ordinary |
04:36:20 - 21-May-26 |
| Buy* | 200 | $8.505 | Ordinary |
04:36:17 - 21-May-26 |
| Buy* | 1,000 | $8.51 | Ordinary |
04:36:13 - 21-May-26 |
| Sell* | 100 | $8.50 | Ordinary |
04:36:10 - 21-May-26 |
| Buy* | 1 | $8.51 | Ordinary |
04:36:06 - 21-May-26 |
| Buy* | 20 | $8.51 | Ordinary |
04:36:05 - 21-May-26 |
| Buy* | 100 | $8.51 | Ordinary |
04:35:58 - 21-May-26 |
| Sell* | 143 | $8.50 | Ordinary |
04:35:55 - 21-May-26 |
| Buy* | 550 | $8.51 | Ordinary |
04:35:54 - 21-May-26 |
| Sell* | 650 | $8.50 | Ordinary |
04:35:52 - 21-May-26 |
| Sell* | 59 | $8.50 | Ordinary |
04:35:52 - 21-May-26 |
| Buy* | 791 | $8.505 | Ordinary |
04:35:52 - 21-May-26 |
| Buy* | 209 | $8.505 | Ordinary |
04:35:50 - 21-May-26 |
| Sell* | 100 | $8.50 | Ordinary |
04:35:40 - 21-May-26 |
| Sell* | 23 | $8.50 | Ordinary |
04:35:37 - 21-May-26 |
| Sell* | 159 | $8.50 | Ordinary |
04:35:33 - 21-May-26 |
| Sell* | 224 | $8.50 | Ordinary |
04:35:32 - 21-May-26 |
| Sell* | 224 | $8.50 | Ordinary |
04:35:32 - 21-May-26 |
| Sell* | 143 | $8.50 | Ordinary |
04:35:32 - 21-May-26 |
| Sell* | 133 | $8.50 | Ordinary |
04:35:31 - 21-May-26 |
| Sell* | 91 | $8.50 | Ordinary |
04:35:31 - 21-May-26 |
| Sell* | 183 | $8.50 | Ordinary |
04:35:26 - 21-May-26 |
| Sell* | 183 | $8.50 | Ordinary |
04:35:25 - 21-May-26 |
| Sell* | 183 | $8.50 | Ordinary |
04:35:25 - 21-May-26 |
| Sell* | 224 | $8.50 | Ordinary |
04:35:25 - 21-May-26 |
| Sell* | 159 | $8.50 | Ordinary |
04:35:24 - 21-May-26 |
| Unknown* | 900 | $8.50 | Ordinary |
04:35:20 - 21-May-26 |
| Unknown* | 1,000 | $8.50 | Ordinary |
04:35:20 - 21-May-26 |
| Unknown* | 900 | $8.50 | Ordinary |
04:35:20 - 21-May-26 |
| Buy* | 828 | $8.50 | Ordinary |
04:35:20 - 21-May-26 |
| Buy* | 200 | $8.50 | Ordinary |
04:35:20 - 21-May-26 |
| Buy* | 900 | $8.50 | Ordinary |
04:35:20 - 21-May-26 |
| Buy* | 1,000 | $8.50 | Ordinary |
04:35:20 - 21-May-26 |
| Buy* | 1,200 | $8.50 | Ordinary |
04:35:20 - 21-May-26 |
| Buy* | 858 | $8.50 | Ordinary |
04:35:20 - 21-May-26 |
| Sell* | 481 | $8.495 | Ordinary |
04:35:20 - 21-May-26 |
| Sell* | 519 | $8.495 | Ordinary |
04:35:19 - 21-May-26 |
| Sell* | 25 | $8.49 | Ordinary |
04:35:17 - 21-May-26 |
| Sell* | 25 | $8.49 | Ordinary |
04:35:14 - 21-May-26 |
| Sell* | 11 | $8.49 | Ordinary |
04:35:11 - 21-May-26 |
| Sell* | 14 | $8.49 | Ordinary |
04:35:11 - 21-May-26 |
| Sell* | 25 | $8.49 | Ordinary |
04:35:07 - 21-May-26 |
| Sell* | 25 | $8.49 | Ordinary |
04:35:04 - 21-May-26 |
| Buy* | 15 | $8.50 | Ordinary |
04:35:04 - 21-May-26 |
| Buy* | 35 | $8.50 | Ordinary |
04:35:04 - 21-May-26 |
| Sell* | 250 | $8.495 | Ordinary |
04:35:04 - 21-May-26 |
| Buy* | 793 | $8.50 | Ordinary |
04:35:03 - 21-May-26 |
| Buy* | 864 | $8.50 | Ordinary |
04:35:03 - 21-May-26 |
| Sell* | 250 | $8.495 | Ordinary |
04:35:03 - 21-May-26 |
| Buy* | 266 | $8.50 | Ordinary |
04:34:50 - 21-May-26 |
| Buy* | 858 | $8.50 | Ordinary |
04:34:50 - 21-May-26 |
| Buy* | 876 | $8.50 | Ordinary |
04:34:50 - 21-May-26 |
| Sell* | 10 | $8.50 | Ordinary |
04:34:47 - 21-May-26 |
| Sell* | 1,300 | $8.50 | Ordinary |
04:34:47 - 21-May-26 |
| Sell* | 1,200 | $8.50 | Ordinary |
04:34:47 - 21-May-26 |
| Sell* | 828 | $8.50 | Ordinary |
04:34:47 - 21-May-26 |
| Sell* | 864 | $8.50 | Ordinary |
04:34:47 - 21-May-26 |
| Sell* | 808 | $8.50 | Ordinary |
04:34:47 - 21-May-26 |
| Sell* | 900 | $8.50 | Ordinary |
04:34:47 - 21-May-26 |
| Sell* | 900 | $8.50 | Ordinary |
04:34:47 - 21-May-26 |
| Buy* | 14 | $8.505 | Ordinary |
04:34:47 - 21-May-26 |
| Sell* | 25 | $8.50 | Ordinary |
04:34:44 - 21-May-26 |
| Buy* | 3,003 | $8.51 | Ordinary |
04:34:41 - 21-May-26 |
| Buy* | 800 | $8.51 | Ordinary |
04:34:41 - 21-May-26 |
| Buy* | 100 | $8.51 | Ordinary |
04:34:41 - 21-May-26 |
| Buy* | 250 | $8.505 | Ordinary |
04:34:41 - 21-May-26 |
| Sell* | 25 | $8.50 | Ordinary |
04:34:40 - 21-May-26 |
| Unknown* | 900 | $8.50 | Ordinary |
04:34:35 - 21-May-26 |
| Unknown* | 925 | $8.50 | Ordinary |
04:34:35 - 21-May-26 |
| Unknown* | 25 | $8.50 | Ordinary |
04:34:35 - 21-May-26 |
| Unknown* | 1,000 | $8.50 | Ordinary |
04:34:35 - 21-May-26 |
| Unknown* | 15 | $8.50 | Ordinary |
04:34:35 - 21-May-26 |
| Unknown* | 1,500 | $8.50 | Ordinary |
04:34:35 - 21-May-26 |
| Unknown* | 2 | $8.50 | Ordinary |
04:34:35 - 21-May-26 |
| Buy* | 198 | $8.50 | Ordinary |
04:34:35 - 21-May-26 |
| Buy* | 20 | $8.50 | Ordinary |
04:34:35 - 21-May-26 |
| Buy* | 577 | $8.50 | Ordinary |
04:34:35 - 21-May-26 |
| Buy* | 1,000 | $8.50 | Ordinary |
04:34:35 - 21-May-26 |
| Buy* | 800 | $8.50 | Ordinary |
04:34:35 - 21-May-26 |
| Sell* | 120 | $8.495 | Ordinary |
04:34:29 - 21-May-26 |
| Sell* | 2 | $8.495 | Ordinary |
04:34:29 - 21-May-26 |
| Sell* | 9 | $8.49 | Ordinary |
04:34:28 - 21-May-26 |
| Sell* | 60 | $8.49 | Ordinary |
04:34:28 - 21-May-26 |
| Buy* | 100 | $8.50 | Ordinary |
04:34:26 - 21-May-26 |
| Sell* | 250 | $8.495 | Ordinary |
04:34:26 - 21-May-26 |
| Buy* | 3 | $8.50 | Ordinary |
04:34:17 - 21-May-26 |
| Sell* | 25 | $8.49 | Ordinary |
04:34:13 - 21-May-26 |
| Sell* | 743 | $8.49 | Ordinary |
04:34:12 - 21-May-26 |
| Sell* | 864 | $8.49 | Ordinary |
04:34:12 - 21-May-26 |
| Sell* | 2,734 | $8.49 | Ordinary |
04:34:12 - 21-May-26 |
| Sell* | 25 | $8.49 | Ordinary |
04:34:09 - 21-May-26 |
| Sell* | 25 | $8.49 | Ordinary |
04:34:06 - 21-May-26 |
| Buy* | 184 | $8.50 | Ordinary |
04:34:05 - 21-May-26 |
| Buy* | 30 | $8.50 | Ordinary |
04:34:05 - 21-May-26 |
| Buy* | 828 | $8.50 | Ordinary |
04:34:05 - 21-May-26 |
| Buy* | 900 | $8.50 | Ordinary |
04:34:05 - 21-May-26 |
| Buy* | 900 | $8.50 | Ordinary |
04:34:05 - 21-May-26 |
| Buy* | 30 | $8.50 | Ordinary |
04:34:05 - 21-May-26 |
| Sell* | 250 | $8.495 | Ordinary |
04:34:05 - 21-May-26 |
| Sell* | 25 | $8.49 | Ordinary |
04:34:03 - 21-May-26 |
| Sell* | 169 | $8.49 | Ordinary |
04:33:57 - 21-May-26 |
| Sell* | 22 | $8.49 | Ordinary |
04:33:51 - 21-May-26 |
| Sell* | 3 | $8.49 | Ordinary |
04:33:51 - 21-May-26 |
| Sell* | 144 | $8.495 | Ordinary |
04:33:39 - 21-May-26 |
| Buy* | 1,100 | $8.49 | Ordinary |
04:33:13 - 21-May-26 |
| Buy* | 200 | $8.49 | Ordinary |
04:33:13 - 21-May-26 |
| Buy* | 614 | $8.49 | Ordinary |
04:33:13 - 21-May-26 |
| Sell* | 5 | $8.48 | Ordinary |
04:33:06 - 21-May-26 |
| Buy* | 27 | $8.49 | Ordinary |
04:33:00 - 21-May-26 |
| Buy* | 9 | $8.49 | Ordinary |
04:32:59 - 21-May-26 |
| Buy* | 250 | $8.49 | Ordinary |
04:32:57 - 21-May-26 |
| Buy* | 1,100 | $8.49 | Ordinary |
04:32:57 - 21-May-26 |
| Buy* | 200 | $8.49 | Ordinary |
04:32:57 - 21-May-26 |
| Buy* | 864 | $8.49 | Ordinary |
04:32:57 - 21-May-26 |
| Buy* | 858 | $8.49 | Ordinary |
04:32:57 - 21-May-26 |
| Buy* | 828 | $8.49 | Ordinary |
04:32:57 - 21-May-26 |
| Buy* | 200 | $8.49 | Ordinary |
04:32:57 - 21-May-26 |
| Buy* | 200 | $8.49 | Ordinary |
04:32:57 - 21-May-26 |
| Buy* | 876 | $8.49 | Ordinary |
04:32:57 - 21-May-26 |
| Buy* | 800 | $8.49 | Ordinary |
04:32:57 - 21-May-26 |
| Sell* | 754 | $8.49 | Ordinary |
04:32:54 - 21-May-26 |
| Unknown* | 250 | $8.49 | Ordinary |
04:32:54 - 21-May-26 |
| Unknown* | 150 | $8.49 | Ordinary |
04:32:53 - 21-May-26 |
| Unknown* | 500 | $8.49 | Ordinary |
04:32:50 - 21-May-26 |
| Unknown* | 121 | $8.49 | Ordinary |
04:32:48 - 21-May-26 |
| Unknown* | 200 | $8.49 | Ordinary |
04:32:48 - 21-May-26 |
| Buy* | 100 | $8.49 | Ordinary |
04:32:47 - 21-May-26 |
| Sell* | 500 | $8.48 | Ordinary |
04:32:44 - 21-May-26 |
| Buy* | 432 | $8.49 | Ordinary |
04:32:44 - 21-May-26 |
| Buy* | 828 | $8.49 | Ordinary |
04:32:44 - 21-May-26 |
| Buy* | 472 | $8.49 | Ordinary |
04:32:44 - 21-May-26 |
| Buy* | 428 | $8.49 | Ordinary |
04:32:44 - 21-May-26 |
| Sell* | 100 | $8.48 | Ordinary |
04:32:43 - 21-May-26 |
| Sell* | 208 | $8.48 | Ordinary |
04:32:43 - 21-May-26 |
| Sell* | 700 | $8.48 | Ordinary |
04:32:43 - 21-May-26 |
| Sell* | 1,000 | $8.48 | Ordinary |
04:32:43 - 21-May-26 |
| Unknown* | 100 | $8.48 | Ordinary |
04:32:43 - 21-May-26 |
| Unknown* | 500 | $8.48 | Ordinary |
04:32:43 - 21-May-26 |
| Unknown* | 828 | $8.48 | Ordinary |
04:32:43 - 21-May-26 |
| Sell* | 300 | $8.47 | Ordinary |
04:32:10 - 21-May-26 |
| Unknown* | 200 | $8.46 | Ordinary |
04:31:58 - 21-May-26 |
| Unknown* | 858 | $8.46 | Ordinary |
04:31:58 - 21-May-26 |
| Unknown* | 864 | $8.46 | Ordinary |
04:31:58 - 21-May-26 |
| Buy* | 100 | $8.46 | Ordinary |
04:31:58 - 21-May-26 |
| Buy* | 900 | $8.46 | Ordinary |
04:31:58 - 21-May-26 |
| Sell* | 377 | $8.45 | Ordinary |
04:31:48 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
04:31:48 - 21-May-26 |
| Unknown* | 13,617 | $8.455 | Ordinary |
04:31:43 - 21-May-26 |
| Sell* | 50 | $8.45 | Ordinary |
04:31:39 - 21-May-26 |
| Sell* | 4 | $8.45 | Ordinary |
04:31:34 - 21-May-26 |
| Unknown* | 1 | $8.445 | Ordinary |
04:31:11 - 21-May-26 |
| Buy* | 100 | $8.44 | Ordinary |
04:31:03 - 21-May-26 |
| Buy* | 1,300 | $8.44 | Ordinary |
04:31:03 - 21-May-26 |
| Buy* | 1,100 | $8.44 | Ordinary |
04:31:03 - 21-May-26 |
| Buy* | 858 | $8.44 | Ordinary |
04:31:03 - 21-May-26 |
| Buy* | 828 | $8.44 | Ordinary |
04:31:03 - 21-May-26 |
| Buy* | 664 | $8.44 | Ordinary |
04:31:03 - 21-May-26 |
| Buy* | 200 | $8.44 | Ordinary |
04:30:59 - 21-May-26 |
| Unknown* | 100 | $8.44 | Ordinary |
04:30:55 - 21-May-26 |
| Sell* | 1 | $8.44 | Ordinary |
04:30:55 - 21-May-26 |
| Sell* | 100 | $8.44 | Ordinary |
04:30:55 - 21-May-26 |
| Sell* | 828 | $8.44 | Ordinary |
04:30:55 - 21-May-26 |
| Buy* | 484 | $8.45 | Ordinary |
04:30:49 - 21-May-26 |
| Buy* | 200 | $8.45 | Ordinary |
04:30:49 - 21-May-26 |
| Buy* | 453 | $8.45 | Ordinary |
04:30:49 - 21-May-26 |
| Buy* | 360 | $8.45 | Ordinary |
04:30:46 - 21-May-26 |
| Buy* | 1 | $8.45 | Ordinary |
04:30:45 - 21-May-26 |
| Buy* | 50 | $8.45 | Ordinary |
04:30:45 - 21-May-26 |
| Sell* | 1,300 | $8.45 | Ordinary |
04:30:38 - 21-May-26 |
| Sell* | 900 | $8.45 | Ordinary |
04:30:38 - 21-May-26 |
| Sell* | 864 | $8.45 | Ordinary |
04:30:38 - 21-May-26 |
| Sell* | 864 | $8.45 | Ordinary |
04:30:38 - 21-May-26 |
| Sell* | 858 | $8.45 | Ordinary |
04:30:38 - 21-May-26 |
| Sell* | 1,100 | $8.45 | Ordinary |
04:30:38 - 21-May-26 |
| Sell* | 728 | $8.45 | Ordinary |
04:30:38 - 21-May-26 |
| Sell* | 100 | $8.45 | Ordinary |
04:30:36 - 21-May-26 |
| Buy* | 50 | $8.45 | Ordinary |
04:30:26 - 21-May-26 |
| Buy* | 1 | $8.45 | Ordinary |
04:30:20 - 21-May-26 |
| Buy* | 200 | $8.45 | Ordinary |
04:30:18 - 21-May-26 |
| Buy* | 1 | $8.44 | Ordinary |
04:30:08 - 21-May-26 |
| Buy* | 222 | $8.43 | Ordinary |
04:30:03 - 21-May-26 |
| Buy* | 100 | $8.43 | Ordinary |
04:30:03 - 21-May-26 |
| Buy* | 864 | $8.43 | Ordinary |
04:30:03 - 21-May-26 |
| Sell* | 244 | $8.42 | Ordinary |
04:30:02 - 21-May-26 |
| Sell* | 630 | $8.42 | Ordinary |
04:30:02 - 21-May-26 |
| Sell* | 1 | $8.42 | Ordinary |
04:30:02 - 21-May-26 |
| Sell* | 1 | $8.42 | Ordinary |
04:30:02 - 21-May-26 |
| Sell* | 492 | $8.42 | Ordinary |
04:30:02 - 21-May-26 |
| Sell* | 336 | $8.42 | Ordinary |
04:30:02 - 21-May-26 |
| Sell* | 664 | $8.42 | Ordinary |
04:30:02 - 21-May-26 |
| Unknown* | 121 | $8.425 | Ordinary |
04:29:57 - 21-May-26 |
| Unknown* | 300 | $8.425 | Ordinary |
04:29:57 - 21-May-26 |
| Unknown* | 179 | $8.425 | Ordinary |
04:29:57 - 21-May-26 |
| Unknown* | 218 | $8.425 | Ordinary |
04:29:57 - 21-May-26 |
| Unknown* | 82 | $8.425 | Ordinary |
04:29:57 - 21-May-26 |
| Sell* | 100 | $8.42 | Ordinary |
04:29:53 - 21-May-26 |
| Unknown* | 300 | $8.425 | Ordinary |
04:29:53 - 21-May-26 |
| Sell* | 858 | $8.43 | Ordinary |
04:29:41 - 21-May-26 |
| Sell* | 1 | $8.43 | Ordinary |
04:29:41 - 21-May-26 |
| Sell* | 1 | $8.43 | Ordinary |
04:29:41 - 21-May-26 |
| Sell* | 20 | $8.43 | Ordinary |
04:29:41 - 21-May-26 |
| Sell* | 200 | $8.43 | Ordinary |
04:29:41 - 21-May-26 |
| Sell* | 100 | $8.43 | Ordinary |
04:29:41 - 21-May-26 |
| Sell* | 864 | $8.43 | Ordinary |
04:29:41 - 21-May-26 |
| Sell* | 20 | $8.43 | Ordinary |
04:29:41 - 21-May-26 |
| Sell* | 1 | $8.43 | Ordinary |
04:29:41 - 21-May-26 |
| Sell* | 50 | $8.44 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 5 | $8.44 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 5 | $8.44 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 100 | $8.44 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 1,300 | $8.44 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 500 | $8.44 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 35 | $8.44 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 823 | $8.44 | Ordinary |
04:29:28 - 21-May-26 |
| Sell* | 1,200 | $8.44 | Ordinary |
04:29:28 - 21-May-26 |
| Sell* | 828 | $8.44 | Ordinary |
04:29:28 - 21-May-26 |
| Sell* | 864 | $8.44 | Ordinary |
04:29:28 - 21-May-26 |
| Sell* | 876 | $8.44 | Ordinary |
04:29:28 - 21-May-26 |
| Sell* | 858 | $8.44 | Ordinary |
04:29:28 - 21-May-26 |
| Sell* | 864 | $8.44 | Ordinary |
04:29:28 - 21-May-26 |
| Buy* | 349 | $8.45 | Ordinary |
04:29:25 - 21-May-26 |
| Buy* | 858 | $8.45 | Ordinary |
04:29:25 - 21-May-26 |
| Buy* | 100 | $8.45 | Ordinary |
04:29:25 - 21-May-26 |
| Buy* | 200 | $8.45 | Ordinary |
04:29:25 - 21-May-26 |
| Buy* | 1,300 | $8.45 | Ordinary |
04:29:25 - 21-May-26 |
| Buy* | 1,200 | $8.45 | Ordinary |
04:29:25 - 21-May-26 |
| Buy* | 858 | $8.45 | Ordinary |
04:29:25 - 21-May-26 |
| Buy* | 200 | $8.45 | Ordinary |
04:29:25 - 21-May-26 |
| Buy* | 828 | $8.45 | Ordinary |
04:29:25 - 21-May-26 |
| Buy* | 864 | $8.45 | Ordinary |
04:29:25 - 21-May-26 |
| Buy* | 864 | $8.45 | Ordinary |
04:29:25 - 21-May-26 |
| Buy* | 876 | $8.45 | Ordinary |
04:29:25 - 21-May-26 |
| Sell* | 142 | $8.44 | Ordinary |
04:29:22 - 21-May-26 |
| Sell* | 858 | $8.44 | Ordinary |
04:29:22 - 21-May-26 |
| Sell* | 10 | $8.44 | Ordinary |
04:29:22 - 21-May-26 |
| Buy* | 100 | $8.44 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 1,300 | $8.44 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 1,200 | $8.44 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 858 | $8.44 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 864 | $8.44 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 628 | $8.44 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 241 | $8.44 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 858 | $8.44 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 200 | $8.44 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 50 | $8.44 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 100 | $8.44 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 100 | $8.44 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 200 | $8.44 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 1 | $8.44 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 1 | $8.44 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 100 | $8.44 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 100 | $8.45 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 100 | $8.45 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 8 | $8.45 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 100 | $8.45 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 50 | $8.45 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 5,000 | $8.45 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 167 | $8.45 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 858 | $8.45 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 196 | $8.45 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 100 | $8.45 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 348 | $8.46 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 100 | $8.46 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 588 | $8.46 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 100 | $8.46 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 400 | $8.46 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 100 | $8.46 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 1,064 | $8.46 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 100 | $8.46 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 1,837 | $8.46 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 1,394 | $8.46 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 500 | $8.46 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 1,300 | $8.46 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 858 | $8.46 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 828 | $8.46 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 900 | $8.46 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 200 | $8.47 | Ordinary |
04:29:10 - 21-May-26 |
| Sell* | 96 | $8.47 | Ordinary |
04:29:10 - 21-May-26 |
| Sell* | 858 | $8.47 | Ordinary |
04:29:10 - 21-May-26 |
| Sell* | 10 | $8.48 | Ordinary |
04:29:03 - 21-May-26 |
| Sell* | 1,200 | $8.48 | Ordinary |
04:29:03 - 21-May-26 |
| Sell* | 900 | $8.48 | Ordinary |
04:29:03 - 21-May-26 |
| Sell* | 900 | $8.48 | Ordinary |
04:29:03 - 21-May-26 |
| Sell* | 100 | $8.48 | Ordinary |
04:28:46 - 21-May-26 |
| Unknown* | 50 | $8.48 | Ordinary |
04:28:42 - 21-May-26 |
| Buy* | 1,168 | $8.48 | Ordinary |
04:28:40 - 21-May-26 |
| Buy* | 245 | $8.48 | Ordinary |
04:28:40 - 21-May-26 |
| Buy* | 400 | $8.48 | Ordinary |
04:28:40 - 21-May-26 |
| Buy* | 828 | $8.48 | Ordinary |
04:28:40 - 21-May-26 |
| Buy* | 864 | $8.48 | Ordinary |
04:28:40 - 21-May-26 |
| Unknown* | 100 | $8.47 | Ordinary |
04:28:36 - 21-May-26 |
| Unknown* | 200 | $8.47 | Ordinary |
04:28:35 - 21-May-26 |
| Unknown* | 435 | $8.47 | Ordinary |
04:28:34 - 21-May-26 |
| Unknown* | 200 | $8.47 | Ordinary |
04:28:34 - 21-May-26 |
| Unknown* | 100 | $8.47 | Ordinary |
04:28:33 - 21-May-26 |
| Buy* | 300 | $8.46 | Ordinary |
04:28:18 - 21-May-26 |
| Buy* | 1,000 | $8.46 | Ordinary |
04:28:18 - 21-May-26 |
| Buy* | 58 | $8.46 | Ordinary |
04:28:18 - 21-May-26 |
| Buy* | 800 | $8.46 | Ordinary |
04:28:18 - 21-May-26 |
| Buy* | 900 | $8.46 | Ordinary |
04:28:18 - 21-May-26 |
| Buy* | 800 | $8.46 | Ordinary |
04:28:14 - 21-May-26 |
| Buy* | 200 | $8.46 | Ordinary |
04:28:10 - 21-May-26 |
| Unknown* | 1,237 | $8.455 | Ordinary |
04:28:09 - 21-May-26 |
| Buy* | 2 | $8.46 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 104 | $8.46 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 167 | $8.465 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 167 | $8.465 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 500 | $8.47 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 3 | $8.47 | Ordinary |
04:27:49 - 21-May-26 |
| Sell* | 1,000 | $8.47 | Ordinary |
04:27:37 - 21-May-26 |
| Buy* | 743 | $8.47 | Ordinary |
04:27:27 - 21-May-26 |
| Buy* | 357 | $8.47 | Ordinary |
04:27:26 - 21-May-26 |
| Buy* | 278 | $8.47 | Ordinary |
04:27:25 - 21-May-26 |
| Buy* | 858 | $8.47 | Ordinary |
04:27:25 - 21-May-26 |
| Buy* | 864 | $8.47 | Ordinary |
04:27:25 - 21-May-26 |
| Sell* | 1,529 | $8.47 | Ordinary |
04:27:18 - 21-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:27:18 - 21-May-26 |
| Sell* | 828 | $8.47 | Ordinary |
04:27:18 - 21-May-26 |
| Sell* | 68 | $8.47 | Ordinary |
04:27:18 - 21-May-26 |
| Sell* | 680 | $8.47 | Ordinary |
04:27:18 - 21-May-26 |
| Sell* | 837 | $8.47 | Ordinary |
04:27:18 - 21-May-26 |
| Buy* | 100 | $8.48 | Ordinary |
04:27:17 - 21-May-26 |
| Sell* | 500 | $8.47 | Ordinary |
04:27:16 - 21-May-26 |
| Sell* | 1,034 | $8.48 | Ordinary |
04:27:10 - 21-May-26 |
| Sell* | 877 | $8.48 | Ordinary |
04:27:10 - 21-May-26 |
| Sell* | 858 | $8.48 | Ordinary |
04:27:10 - 21-May-26 |
| Sell* | 900 | $8.48 | Ordinary |
04:27:10 - 21-May-26 |
| Buy* | 300 | $8.49 | Ordinary |
04:27:03 - 21-May-26 |
| Buy* | 2 | $8.49 | Ordinary |
04:26:54 - 21-May-26 |
| Buy* | 98 | $8.49 | Ordinary |
04:26:54 - 21-May-26 |
| Buy* | 27 | $8.49 | Ordinary |
04:26:52 - 21-May-26 |
| Unknown* | 80 | $8.485 | Ordinary |
04:26:51 - 21-May-26 |
| Buy* | 739 | $8.49 | Ordinary |
04:26:50 - 21-May-26 |
| Buy* | 828 | $8.49 | Ordinary |
04:26:50 - 21-May-26 |
| Buy* | 333 | $8.49 | Ordinary |
04:26:50 - 21-May-26 |
| Unknown* | 250 | $8.485 | Ordinary |
04:26:50 - 21-May-26 |
| Sell* | 860 | $8.48 | Ordinary |
04:26:43 - 21-May-26 |
| Sell* | 864 | $8.48 | Ordinary |
04:26:43 - 21-May-26 |
| Sell* | 476 | $8.48 | Ordinary |
04:26:43 - 21-May-26 |
| Buy* | 767 | $8.49 | Ordinary |
04:26:43 - 21-May-26 |
| Buy* | 470 | $8.49 | Ordinary |
04:26:43 - 21-May-26 |
| Sell* | 352 | $8.48 | Ordinary |
04:26:40 - 21-May-26 |
| Sell* | 858 | $8.48 | Ordinary |
04:26:40 - 21-May-26 |
| Sell* | 858 | $8.48 | Ordinary |
04:26:40 - 21-May-26 |
| Sell* | 1,036 | $8.48 | Ordinary |
04:26:40 - 21-May-26 |
| Sell* | 4,145 | $8.48 | Ordinary |
04:26:40 - 21-May-26 |
| Sell* | 10 | $8.48 | Ordinary |
04:26:30 - 21-May-26 |
| Buy* | 2 | $8.49 | Ordinary |
04:26:30 - 21-May-26 |
| Buy* | 428 | $8.49 | Ordinary |
04:26:28 - 21-May-26 |
| Sell* | 54 | $8.48 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 746 | $8.48 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 118 | $8.48 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 300 | $8.48 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 124 | $8.48 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 876 | $8.48 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 524 | $8.48 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 200 | $8.48 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 876 | $8.48 | Ordinary |
04:26:22 - 21-May-26 |
| Unknown* | 828 | $8.48 | Ordinary |
04:26:22 - 21-May-26 |
| Unknown* | 624 | $8.48 | Ordinary |
04:26:22 - 21-May-26 |
| Unknown* | 864 | $8.48 | Ordinary |
04:26:22 - 21-May-26 |
| Unknown* | 56 | $8.48 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 864 | $8.48 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 858 | $8.48 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 130 | $8.48 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 370 | $8.48 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 858 | $8.48 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 802 | $8.48 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 858 | $8.48 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 1,000 | $8.48 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 864 | $8.48 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 1,300 | $8.48 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 900 | $8.48 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 276 | $8.48 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 1,000 | $8.48 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 800 | $8.48 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 600 | $8.48 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 264 | $8.47 | Ordinary |
04:26:15 - 21-May-26 |
| Sell* | 396 | $8.47 | Ordinary |
04:26:15 - 21-May-26 |
| Sell* | 340 | $8.47 | Ordinary |
04:26:15 - 21-May-26 |
| Buy* | 324 | $8.48 | Ordinary |
04:26:08 - 21-May-26 |
| Buy* | 758 | $8.48 | Ordinary |
04:26:08 - 21-May-26 |
| Sell* | 60 | $8.47 | Ordinary |
04:26:06 - 21-May-26 |
| Buy* | 70 | $8.48 | Ordinary |
04:26:06 - 21-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 300 | $8.47 | Ordinary |
04:25:51 - 21-May-26 |
| Sell* | 32 | $8.47 | Ordinary |
04:25:40 - 21-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:25:39 - 21-May-26 |
| Buy* | 97 | $8.47 | Ordinary |
04:25:29 - 21-May-26 |
| Buy* | 858 | $8.47 | Ordinary |
04:25:29 - 21-May-26 |
| Buy* | 200 | $8.47 | Ordinary |
04:25:29 - 21-May-26 |
| Buy* | 828 | $8.47 | Ordinary |
04:25:29 - 21-May-26 |
| Buy* | 864 | $8.47 | Ordinary |
04:25:29 - 21-May-26 |
| Buy* | 864 | $8.47 | Ordinary |
04:25:29 - 21-May-26 |
| Buy* | 876 | $8.47 | Ordinary |
04:25:29 - 21-May-26 |
| Sell* | 50 | $8.46 | Ordinary |
04:25:23 - 21-May-26 |
| Unknown* | 1 | $8.47 | Ordinary |
04:25:17 - 21-May-26 |
| Unknown* | 857 | $8.47 | Ordinary |
04:25:17 - 21-May-26 |
| Unknown* | 185 | $8.47 | Ordinary |
04:25:17 - 21-May-26 |
| Sell* | 5 | $8.47 | Ordinary |
04:25:16 - 21-May-26 |
| Buy* | 608 | $8.48 | Ordinary |
04:25:15 - 21-May-26 |
| Buy* | 242 | $8.48 | Ordinary |
04:25:15 - 21-May-26 |
| Unknown* | 645 | $8.47 | Ordinary |
04:25:09 - 21-May-26 |
| Unknown* | 100 | $8.47 | Ordinary |
04:25:09 - 21-May-26 |
| Buy* | 317 | $8.47 | Ordinary |
04:25:02 - 21-May-26 |
| Buy* | 683 | $8.47 | Ordinary |
04:25:02 - 21-May-26 |
| Unknown* | 10 | $8.47 | Ordinary |
04:25:00 - 21-May-26 |
| Unknown* | 100 | $8.47 | Ordinary |
04:25:00 - 21-May-26 |
| Unknown* | 317 | $8.47 | Ordinary |
04:25:00 - 21-May-26 |
| Unknown* | 1 | $8.47 | Ordinary |
04:24:57 - 21-May-26 |
| Unknown* | 858 | $8.47 | Ordinary |
04:24:57 - 21-May-26 |
| Unknown* | 100 | $8.47 | Ordinary |
04:24:57 - 21-May-26 |
| Unknown* | 30 | $8.47 | Ordinary |
04:24:56 - 21-May-26 |
| Unknown* | 50 | $8.465 | Ordinary |
04:24:56 - 21-May-26 |
| Buy* | 40 | $8.47 | Ordinary |
04:24:53 - 21-May-26 |
| Unknown* | 1,000 | $8.465 | Ordinary |
04:24:47 - 21-May-26 |
| Unknown* | 2,100 | $8.465 | Ordinary |
04:24:47 - 21-May-26 |
| Unknown* | 20 | $8.465 | Ordinary |
04:24:47 - 21-May-26 |
| Unknown* | 600 | $8.455 | Ordinary |
04:24:34 - 21-May-26 |
| Unknown* | 100 | $8.455 | Ordinary |
04:24:31 - 21-May-26 |
| Unknown* | 200 | $8.455 | Ordinary |
04:24:31 - 21-May-26 |
| Unknown* | 100 | $8.455 | Ordinary |
04:24:31 - 21-May-26 |
| Buy* | 4 | $8.46 | Ordinary |
04:24:31 - 21-May-26 |
| Unknown* | 180 | $8.455 | Ordinary |
04:24:30 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
04:24:22 - 21-May-26 |
| Sell* | 100 | $8.46 | Ordinary |
04:24:22 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
04:24:22 - 21-May-26 |
| Sell* | 20 | $8.46 | Ordinary |
04:24:22 - 21-May-26 |
| Sell* | 191 | $8.46 | Ordinary |
04:24:22 - 21-May-26 |
| Sell* | 9 | $8.46 | Ordinary |
04:24:22 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
04:24:22 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
04:24:22 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
04:24:22 - 21-May-26 |
| Sell* | 3 | $8.46 | Ordinary |
04:24:22 - 21-May-26 |
| Sell* | 828 | $8.46 | Ordinary |
04:24:22 - 21-May-26 |
| Sell* | 18 | $8.46 | Ordinary |
04:24:22 - 21-May-26 |
| Sell* | 20 | $8.46 | Ordinary |
04:24:22 - 21-May-26 |
| Sell* | 3 | $8.47 | Ordinary |
04:24:16 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
04:24:16 - 21-May-26 |
| Sell* | 4 | $8.47 | Ordinary |
04:24:16 - 21-May-26 |
| Sell* | 2,000 | $8.47 | Ordinary |
04:24:16 - 21-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:24:16 - 21-May-26 |
| Sell* | 422 | $8.47 | Ordinary |
04:24:16 - 21-May-26 |
| Sell* | 858 | $8.47 | Ordinary |
04:24:16 - 21-May-26 |
| Sell* | 803 | $8.47 | Ordinary |
04:24:16 - 21-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:24:16 - 21-May-26 |
| Sell* | 25 | $8.47 | Ordinary |
04:24:10 - 21-May-26 |
| Sell* | 228 | $8.47 | Ordinary |
04:24:10 - 21-May-26 |
| Buy* | 634 | $8.48 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 234 | $8.48 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 50 | $8.48 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 500 | $8.48 | Ordinary |
04:23:53 - 21-May-26 |
| Buy* | 100 | $8.48 | Ordinary |
04:23:50 - 21-May-26 |
| Sell* | 636 | $8.47 | Ordinary |
04:23:49 - 21-May-26 |
| Sell* | 864 | $8.47 | Ordinary |
04:23:49 - 21-May-26 |
| Unknown* | 1,000 | $8.47 | Ordinary |
04:23:46 - 21-May-26 |
| Unknown* | 100 | $8.47 | Ordinary |
04:23:46 - 21-May-26 |
| Unknown* | 100 | $8.47 | Ordinary |
04:23:45 - 21-May-26 |
| Unknown* | 220 | $8.47 | Ordinary |
04:23:44 - 21-May-26 |
| Buy* | 780 | $8.47 | Ordinary |
04:23:44 - 21-May-26 |
| Unknown* | 569 | $8.465 | Ordinary |
04:23:43 - 21-May-26 |
| Unknown* | 2 | $8.465 | Ordinary |
04:23:37 - 21-May-26 |
| Buy* | 500 | $8.47 | Ordinary |
04:23:36 - 21-May-26 |
| Buy* | 20 | $8.47 | Ordinary |
04:23:35 - 21-May-26 |
| Buy* | 100 | $8.47 | Ordinary |
04:23:25 - 21-May-26 |
| Buy* | 500 | $8.47 | Ordinary |
04:23:17 - 21-May-26 |
| Buy* | 1,000 | $8.47 | Ordinary |
04:23:17 - 21-May-26 |
| Sell* | 2,000 | $8.47 | Ordinary |
04:23:17 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
04:23:17 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
04:23:17 - 21-May-26 |
| Sell* | 10 | $8.47 | Ordinary |
04:23:17 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
04:23:17 - 21-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:23:17 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
04:23:17 - 21-May-26 |
| Sell* | 1,011 | $8.47 | Ordinary |
04:23:17 - 21-May-26 |
| Sell* | 858 | $8.47 | Ordinary |
04:23:17 - 21-May-26 |
| Sell* | 828 | $8.47 | Ordinary |
04:23:17 - 21-May-26 |
| Sell* | 864 | $8.47 | Ordinary |
04:23:17 - 21-May-26 |
| Sell* | 10 | $8.47 | Ordinary |
04:23:17 - 21-May-26 |
| Buy* | 30 | $8.48 | Ordinary |
04:23:17 - 21-May-26 |
| Sell* | 23 | $8.48 | Ordinary |
04:23:15 - 21-May-26 |
| Sell* | 100 | $8.48 | Ordinary |
04:23:15 - 21-May-26 |
| Sell* | 1 | $8.48 | Ordinary |
04:23:15 - 21-May-26 |
| Sell* | 161 | $8.48 | Ordinary |
04:23:15 - 21-May-26 |
| Sell* | 60 | $8.48 | Ordinary |
04:23:15 - 21-May-26 |
| Sell* | 864 | $8.48 | Ordinary |
04:23:15 - 21-May-26 |
| Sell* | 4 | $8.48 | Ordinary |
04:23:15 - 21-May-26 |
| Sell* | 50 | $8.48 | Ordinary |
04:23:15 - 21-May-26 |
| Sell* | 1,851 | $8.48 | Ordinary |
04:23:15 - 21-May-26 |
| Sell* | 100 | $8.48 | Ordinary |
04:23:15 - 21-May-26 |
| Sell* | 1 | $8.48 | Ordinary |
04:23:15 - 21-May-26 |
| Sell* | 1,336 | $8.48 | Ordinary |
04:23:15 - 21-May-26 |
| Sell* | 136 | $8.48 | Ordinary |
04:23:15 - 21-May-26 |
| Sell* | 800 | $8.48 | Ordinary |
04:23:15 - 21-May-26 |
| Sell* | 80 | $8.48 | Ordinary |
04:23:15 - 21-May-26 |
| Sell* | 284 | $8.48 | Ordinary |
04:23:13 - 21-May-26 |
| Sell* | 98 | $8.48 | Ordinary |
04:23:13 - 21-May-26 |
| Sell* | 378 | $8.48 | Ordinary |
04:23:13 - 21-May-26 |
| Sell* | 4 | $8.48 | Ordinary |
04:23:13 - 21-May-26 |
| Sell* | 2 | $8.48 | Ordinary |
04:23:13 - 21-May-26 |
| Sell* | 150 | $8.48 | Ordinary |
04:23:12 - 21-May-26 |
| Sell* | 50 | $8.48 | Ordinary |
04:23:10 - 21-May-26 |
| Buy* | 94 | $8.49 | Ordinary |
04:23:09 - 21-May-26 |
| Buy* | 200 | $8.49 | Ordinary |
04:23:09 - 21-May-26 |
| Buy* | 858 | $8.49 | Ordinary |
04:23:09 - 21-May-26 |
| Buy* | 876 | $8.49 | Ordinary |
04:23:09 - 21-May-26 |
| Buy* | 1,200 | $8.49 | Ordinary |
04:23:09 - 21-May-26 |
| Buy* | 1,000 | $8.49 | Ordinary |
04:23:09 - 21-May-26 |
| Buy* | 900 | $8.49 | Ordinary |
04:23:09 - 21-May-26 |
| Buy* | 828 | $8.49 | Ordinary |
04:23:09 - 21-May-26 |
| Buy* | 864 | $8.49 | Ordinary |
04:23:09 - 21-May-26 |
| Buy* | 1,180 | $8.49 | Ordinary |
04:23:09 - 21-May-26 |
| Buy* | 500 | $8.49 | Ordinary |
04:23:04 - 21-May-26 |
| Buy* | 1,168 | $8.49 | Ordinary |
04:23:03 - 21-May-26 |
| Sell* | 1,100 | $8.49 | Ordinary |
04:23:03 - 21-May-26 |
| Sell* | 319 | $8.49 | Ordinary |
04:23:03 - 21-May-26 |
| Sell* | 212 | $8.49 | Ordinary |
04:23:03 - 21-May-26 |
| Sell* | 388 | $8.49 | Ordinary |
04:23:02 - 21-May-26 |
| Sell* | 388 | $8.49 | Ordinary |
04:23:02 - 21-May-26 |
| Sell* | 127 | $8.49 | Ordinary |
04:23:02 - 21-May-26 |
| Sell* | 708 | $8.49 | Ordinary |
04:23:02 - 21-May-26 |
| Sell* | 150 | $8.49 | Ordinary |
04:23:02 - 21-May-26 |
| Sell* | 100 | $8.49 | Ordinary |
04:23:02 - 21-May-26 |
| Sell* | 200 | $8.49 | Ordinary |
04:23:02 - 21-May-26 |
| Buy* | 858 | $8.49 | Ordinary |
04:23:02 - 21-May-26 |
| Buy* | 50 | $8.49 | Ordinary |
04:23:02 - 21-May-26 |
| Buy* | 864 | $8.49 | Ordinary |
04:23:02 - 21-May-26 |
| Buy* | 876 | $8.49 | Ordinary |
04:23:02 - 21-May-26 |
| Buy* | 100 | $8.49 | Ordinary |
04:23:02 - 21-May-26 |
| Buy* | 5 | $8.49 | Ordinary |
04:23:02 - 21-May-26 |
| Buy* | 120 | $8.49 | Ordinary |
04:23:02 - 21-May-26 |
| Buy* | 900 | $8.49 | Ordinary |
04:23:02 - 21-May-26 |
| Buy* | 200 | $8.49 | Ordinary |
04:23:02 - 21-May-26 |
| Buy* | 858 | $8.49 | Ordinary |
04:23:02 - 21-May-26 |
| Buy* | 864 | $8.49 | Ordinary |
04:23:02 - 21-May-26 |
| Buy* | 400 | $8.49 | Ordinary |
04:23:02 - 21-May-26 |
| Buy* | 500 | $8.49 | Ordinary |
04:23:02 - 21-May-26 |
| Buy* | 1,147 | $8.49 | Ordinary |
04:23:02 - 21-May-26 |
| Sell* | 100 | $8.48 | Ordinary |
04:22:53 - 21-May-26 |
| Sell* | 50 | $8.48 | Ordinary |
04:22:48 - 21-May-26 |
| Buy* | 3 | $8.49 | Ordinary |
04:22:48 - 21-May-26 |
| Sell* | 762 | $8.48 | Ordinary |
04:22:42 - 21-May-26 |
| Sell* | 121 | $8.48 | Ordinary |
04:22:42 - 21-May-26 |
| Sell* | 500 | $8.48 | Ordinary |
04:22:42 - 21-May-26 |
| Sell* | 728 | $8.48 | Ordinary |
04:22:42 - 21-May-26 |
| Sell* | 100 | $8.48 | Ordinary |
04:22:36 - 21-May-26 |
| Sell* | 282 | $8.48 | Ordinary |
04:22:36 - 21-May-26 |
| Sell* | 382 | $8.48 | Ordinary |
04:22:36 - 21-May-26 |
| Sell* | 200 | $8.48 | Ordinary |
04:22:35 - 21-May-26 |
| Unknown* | 50 | $8.485 | Ordinary |
04:22:33 - 21-May-26 |
| Buy* | 50 | $8.49 | Ordinary |
04:22:32 - 21-May-26 |
| Buy* | 200 | $8.49 | Ordinary |
04:22:32 - 21-May-26 |
| Unknown* | 250 | $8.485 | Ordinary |
04:22:32 - 21-May-26 |
| Buy* | 812 | $8.49 | Ordinary |
04:22:28 - 21-May-26 |
| Buy* | 900 | $8.49 | Ordinary |
04:22:28 - 21-May-26 |
| Buy* | 1 | $8.49 | Ordinary |
04:22:28 - 21-May-26 |
| Buy* | 287 | $8.49 | Ordinary |
04:22:28 - 21-May-26 |
| Buy* | 589 | $8.49 | Ordinary |
04:22:27 - 21-May-26 |
| Buy* | 111 | $8.49 | Ordinary |
04:22:27 - 21-May-26 |
| Buy* | 104 | $8.49 | Ordinary |
04:22:27 - 21-May-26 |
| Sell* | 382 | $8.48 | Ordinary |
04:22:26 - 21-May-26 |
| Sell* | 382 | $8.48 | Ordinary |
04:22:26 - 21-May-26 |
| Buy* | 25 | $8.49 | Ordinary |
04:22:26 - 21-May-26 |
| Buy* | 125 | $8.49 | Ordinary |
04:22:26 - 21-May-26 |
| Unknown* | 250 | $8.485 | Ordinary |
04:22:26 - 21-May-26 |
| Unknown* | 250 | $8.485 | Ordinary |
04:22:20 - 21-May-26 |
| Buy* | 75 | $8.49 | Ordinary |
04:22:17 - 21-May-26 |
| Buy* | 100 | $8.49 | Ordinary |
04:22:14 - 21-May-26 |
| Buy* | 400 | $8.49 | Ordinary |
04:22:14 - 21-May-26 |
| Sell* | 200 | $8.48 | Ordinary |
04:22:08 - 21-May-26 |
| Buy* | 100 | $8.49 | Ordinary |
04:22:08 - 21-May-26 |
| Buy* | 200 | $8.49 | Ordinary |
04:22:08 - 21-May-26 |
| Buy* | 200 | $8.49 | Ordinary |
04:22:08 - 21-May-26 |
| Buy* | 36 | $8.49 | Ordinary |
04:22:05 - 21-May-26 |
| Sell* | 1 | $8.48 | Ordinary |
04:22:04 - 21-May-26 |
| Unknown* | 100 | $8.48 | Ordinary |
04:22:01 - 21-May-26 |
| Unknown* | 2,000 | $8.48 | Ordinary |
04:22:01 - 21-May-26 |
| Unknown* | 100 | $8.48 | Ordinary |
04:22:01 - 21-May-26 |
| Unknown* | 465 | $8.48 | Ordinary |
04:22:01 - 21-May-26 |
| Unknown* | 876 | $8.48 | Ordinary |
04:22:00 - 21-May-26 |
| Unknown* | 200 | $8.48 | Ordinary |
04:22:00 - 21-May-26 |
| Unknown* | 200 | $8.48 | Ordinary |
04:22:00 - 21-May-26 |
| Unknown* | 2,000 | $8.48 | Ordinary |
04:22:00 - 21-May-26 |
| Unknown* | 800 | $8.48 | Ordinary |
04:22:00 - 21-May-26 |
| Unknown* | 700 | $8.48 | Ordinary |
04:22:00 - 21-May-26 |
| Unknown* | 864 | $8.48 | Ordinary |
04:22:00 - 21-May-26 |
| Unknown* | 858 | $8.48 | Ordinary |
04:22:00 - 21-May-26 |
| Buy* | 200 | $8.47 | Ordinary |
04:21:59 - 21-May-26 |
| Buy* | 409 | $8.47 | Ordinary |
04:21:59 - 21-May-26 |
| Buy* | 723 | $8.47 | Ordinary |
04:21:59 - 21-May-26 |
| Buy* | 600 | $8.47 | Ordinary |
04:21:59 - 21-May-26 |
| Buy* | 800 | $8.47 | Ordinary |
04:21:59 - 21-May-26 |
| Buy* | 377 | $8.47 | Ordinary |
04:21:59 - 21-May-26 |
| Buy* | 864 | $8.47 | Ordinary |
04:21:59 - 21-May-26 |
| Buy* | 541 | $8.47 | Ordinary |
04:21:59 - 21-May-26 |
| Buy* | 1 | $8.47 | Ordinary |
04:21:56 - 21-May-26 |
| Buy* | 9 | $8.47 | Ordinary |
04:21:52 - 21-May-26 |
| Sell* | 100 | $8.46 | Ordinary |
04:21:48 - 21-May-26 |
| Sell* | 161 | $8.46 | Ordinary |
04:21:45 - 21-May-26 |
| Sell* | 230 | $8.46 | Ordinary |
04:21:45 - 21-May-26 |
| Sell* | 391 | $8.46 | Ordinary |
04:21:45 - 21-May-26 |
| Buy* | 50 | $8.47 | Ordinary |
04:21:38 - 21-May-26 |
| Sell* | 394 | $8.46 | Ordinary |
04:21:27 - 21-May-26 |
| Sell* | 394 | $8.46 | Ordinary |
04:21:27 - 21-May-26 |
| Buy* | 222 | $8.47 | Ordinary |
04:21:24 - 21-May-26 |
| Buy* | 5 | $8.47 | Ordinary |
04:21:24 - 21-May-26 |
| Sell* | 635 | $8.47 | Ordinary |
04:21:23 - 21-May-26 |
| Sell* | 635 | $8.47 | Ordinary |
04:21:23 - 21-May-26 |
| Sell* | 95 | $8.47 | Ordinary |
04:21:22 - 21-May-26 |
| Sell* | 700 | $8.47 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 200 | $8.47 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 204 | $8.46 | Ordinary |
04:21:14 - 21-May-26 |
| Unknown* | 100 | $8.46 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 184 | $8.46 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 900 | $8.46 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 858 | $8.46 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 852 | $8.46 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 800 | $8.46 | Ordinary |
04:21:13 - 21-May-26 |
| Sell* | 586 | $8.45 | Ordinary |
04:21:12 - 21-May-26 |
| Sell* | 174 | $8.45 | Ordinary |
04:21:12 - 21-May-26 |
| Sell* | 30 | $8.45 | Ordinary |
04:21:12 - 21-May-26 |
| Sell* | 10 | $8.45 | Ordinary |
04:21:12 - 21-May-26 |
| Buy* | 12 | $8.46 | Ordinary |
04:21:12 - 21-May-26 |
| Buy* | 20 | $8.46 | Ordinary |
04:21:06 - 21-May-26 |
| Sell* | 100 | $8.46 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 500 | $8.46 | Ordinary |
04:21:02 - 21-May-26 |
| Sell* | 5 | $8.46 | Ordinary |
04:21:02 - 21-May-26 |
| Sell* | 5 | $8.46 | Ordinary |
04:21:00 - 21-May-26 |
| Sell* | 5 | $8.46 | Ordinary |
04:20:58 - 21-May-26 |
| Sell* | 79 | $8.46 | Ordinary |
04:20:58 - 21-May-26 |
| Sell* | 5 | $8.46 | Ordinary |
04:20:55 - 21-May-26 |
| Unknown* | 296 | $8.46 | Ordinary |
04:20:54 - 21-May-26 |
| Unknown* | 10 | $8.46 | Ordinary |
04:20:54 - 21-May-26 |
| Buy* | 10 | $8.46 | Ordinary |
04:20:51 - 21-May-26 |
| Buy* | 1 | $8.46 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 858 | $8.46 | Ordinary |
04:20:39 - 21-May-26 |
| Sell* | 864 | $8.46 | Ordinary |
04:20:39 - 21-May-26 |
| Sell* | 14 | $8.46 | Ordinary |
04:20:39 - 21-May-26 |
| Sell* | 828 | $8.46 | Ordinary |
04:20:39 - 21-May-26 |
| Sell* | 100 | $8.46 | Ordinary |
04:20:39 - 21-May-26 |
| Sell* | 858 | $8.46 | Ordinary |
04:20:39 - 21-May-26 |
| Sell* | 301 | $8.46 | Ordinary |
04:20:39 - 21-May-26 |
| Buy* | 676 | $8.47 | Ordinary |
04:20:37 - 21-May-26 |
| Buy* | 824 | $8.47 | Ordinary |
04:20:37 - 21-May-26 |
| Buy* | 40 | $8.47 | Ordinary |
04:20:33 - 21-May-26 |
| Sell* | 245 | $8.47 | Ordinary |
04:20:32 - 21-May-26 |
| Sell* | 1,584 | $8.47 | Ordinary |
04:20:32 - 21-May-26 |
| Sell* | 20 | $8.47 | Ordinary |
04:20:32 - 21-May-26 |
| Sell* | 10 | $8.47 | Ordinary |
04:20:32 - 21-May-26 |
| Sell* | 3,378 | $8.47 | Ordinary |
04:20:32 - 21-May-26 |
| Sell* | 2,943 | $8.47 | Ordinary |
04:20:32 - 21-May-26 |
| Sell* | 858 | $8.47 | Ordinary |
04:20:32 - 21-May-26 |
| Sell* | 828 | $8.47 | Ordinary |
04:20:32 - 21-May-26 |
| Sell* | 864 | $8.47 | Ordinary |
04:20:32 - 21-May-26 |
| Sell* | 5 | $8.47 | Ordinary |
04:20:32 - 21-May-26 |
| Sell* | 800 | $8.47 | Ordinary |
04:20:32 - 21-May-26 |
| Buy* | 111 | $8.48 | Ordinary |
04:20:31 - 21-May-26 |
| Buy* | 36 | $8.48 | Ordinary |
04:20:31 - 21-May-26 |
| Sell* | 250 | $8.475 | Ordinary |
04:20:31 - 21-May-26 |
| Buy* | 388 | $8.48 | Ordinary |
04:20:27 - 21-May-26 |
| Buy* | 300 | $8.48 | Ordinary |
04:20:27 - 21-May-26 |
| Buy* | 72 | $8.48 | Ordinary |
04:20:27 - 21-May-26 |
| Buy* | 28 | $8.48 | Ordinary |
04:20:27 - 21-May-26 |
| Buy* | 100 | $8.48 | Ordinary |
04:20:27 - 21-May-26 |
| Buy* | 100 | $8.48 | Ordinary |
04:20:27 - 21-May-26 |
| Buy* | 100 | $8.48 | Ordinary |
04:20:27 - 21-May-26 |
| Sell* | 200 | $8.47 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 30 | $8.475 | Ordinary |
04:20:21 - 21-May-26 |
| Sell* | 10 | $8.47 | Ordinary |
04:20:18 - 21-May-26 |
| Sell* | 2,000 | $8.47 | Ordinary |
04:20:18 - 21-May-26 |
| Unknown* | 1,000 | $8.47 | Ordinary |
04:20:17 - 21-May-26 |
| Buy* | 500 | $8.47 | Ordinary |
04:20:17 - 21-May-26 |
| Buy* | 100 | $8.47 | Ordinary |
04:20:17 - 21-May-26 |
| Buy* | 900 | $8.47 | Ordinary |
04:20:17 - 21-May-26 |
| Buy* | 1,000 | $8.47 | Ordinary |
04:20:17 - 21-May-26 |
| Buy* | 793 | $8.47 | Ordinary |
04:20:17 - 21-May-26 |
| Buy* | 378 | $8.47 | Ordinary |
04:20:13 - 21-May-26 |
| Buy* | 105 | $8.47 | Ordinary |
04:20:11 - 21-May-26 |
| Buy* | 858 | $8.47 | Ordinary |
04:20:11 - 21-May-26 |
| Buy* | 2 | $8.47 | Ordinary |
04:20:11 - 21-May-26 |
| Buy* | 876 | $8.47 | Ordinary |
04:20:11 - 21-May-26 |
| Buy* | 129 | $8.47 | Ordinary |
04:20:11 - 21-May-26 |
| Buy* | 1,000 | $8.47 | Ordinary |
04:20:11 - 21-May-26 |
| Buy* | 864 | $8.47 | Ordinary |
04:20:11 - 21-May-26 |
| Buy* | 200 | $8.47 | Ordinary |
04:20:11 - 21-May-26 |
| Buy* | 828 | $8.47 | Ordinary |
04:20:11 - 21-May-26 |
| Buy* | 600 | $8.47 | Ordinary |
04:20:11 - 21-May-26 |
| Buy* | 600 | $8.47 | Ordinary |
04:20:11 - 21-May-26 |
| Unknown* | 250 | $8.465 | Ordinary |
04:20:11 - 21-May-26 |
| Unknown* | 12 | $8.465 | Ordinary |
04:20:09 - 21-May-26 |
| Unknown* | 20 | $8.465 | Ordinary |
04:20:08 - 21-May-26 |
| Sell* | 10 | $8.46 | Ordinary |
04:20:07 - 21-May-26 |
| Sell* | 900 | $8.46 | Ordinary |
04:19:58 - 21-May-26 |
| Sell* | 828 | $8.46 | Ordinary |
04:19:58 - 21-May-26 |
| Buy* | 56 | $8.46 | Ordinary |
04:19:56 - 21-May-26 |
| Buy* | 900 | $8.46 | Ordinary |
04:19:56 - 21-May-26 |
| Sell* | 45 | $8.45 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 371 | $8.45 | Ordinary |
04:19:50 - 21-May-26 |
| Sell* | 371 | $8.45 | Ordinary |
04:19:50 - 21-May-26 |
| Sell* | 283 | $8.45 | Ordinary |
04:19:49 - 21-May-26 |
| Sell* | 32 | $8.45 | Ordinary |
04:19:49 - 21-May-26 |
| Sell* | 289 | $8.45 | Ordinary |
04:19:49 - 21-May-26 |
| Sell* | 26 | $8.45 | Ordinary |
04:19:49 - 21-May-26 |
| Sell* | 357 | $8.45 | Ordinary |
04:19:48 - 21-May-26 |
| Sell* | 357 | $8.45 | Ordinary |
04:19:48 - 21-May-26 |
| Sell* | 475 | $8.45 | Ordinary |
04:19:48 - 21-May-26 |
| Sell* | 475 | $8.45 | Ordinary |
04:19:48 - 21-May-26 |
| Buy* | 200 | $8.45 | Ordinary |
04:19:46 - 21-May-26 |
| Buy* | 200 | $8.45 | Ordinary |
04:19:46 - 21-May-26 |
| Buy* | 700 | $8.45 | Ordinary |
04:19:46 - 21-May-26 |
| Buy* | 745 | $8.45 | Ordinary |
04:19:46 - 21-May-26 |
| Buy* | 25 | $8.45 | Ordinary |
04:19:46 - 21-May-26 |
| Buy* | 10 | $8.45 | Ordinary |
04:19:44 - 21-May-26 |
| Buy* | 20 | $8.45 | Ordinary |
04:19:40 - 21-May-26 |
| Buy* | 100 | $8.45 | Ordinary |
04:19:40 - 21-May-26 |
| Unknown* | 143 | $8.44 | Ordinary |
04:19:39 - 21-May-26 |
| Unknown* | 146 | $8.44 | Ordinary |
04:19:39 - 21-May-26 |
| Unknown* | 2,000 | $8.44 | Ordinary |
04:19:36 - 21-May-26 |
| Unknown* | 783 | $8.44 | Ordinary |
04:19:34 - 21-May-26 |
| Unknown* | 25 | $8.44 | Ordinary |
04:19:34 - 21-May-26 |
| Unknown* | 319 | $8.44 | Ordinary |
04:19:32 - 21-May-26 |
| Unknown* | 10 | $8.44 | Ordinary |
04:19:32 - 21-May-26 |
| Unknown* | 10 | $8.44 | Ordinary |
04:19:32 - 21-May-26 |
| Unknown* | 25 | $8.44 | Ordinary |
04:19:30 - 21-May-26 |
| Unknown* | 200 | $8.44 | Ordinary |
04:19:30 - 21-May-26 |
| Unknown* | 20 | $8.44 | Ordinary |
04:19:29 - 21-May-26 |
| Unknown* | 1,171 | $8.44 | Ordinary |
04:19:28 - 21-May-26 |
| Unknown* | 100 | $8.43 | Ordinary |
04:19:23 - 21-May-26 |
| Unknown* | 25 | $8.43 | Ordinary |
04:19:23 - 21-May-26 |
| Unknown* | 125 | $8.43 | Ordinary |
04:19:23 - 21-May-26 |
| Unknown* | 50 | $8.43 | Ordinary |
04:19:21 - 21-May-26 |
| Buy* | 200 | $8.43 | Ordinary |
04:19:19 - 21-May-26 |
| Buy* | 100 | $8.43 | Ordinary |
04:19:18 - 21-May-26 |
| Sell* | 200 | $8.43 | Ordinary |
04:19:17 - 21-May-26 |
| Sell* | 800 | $8.43 | Ordinary |
04:19:17 - 21-May-26 |
| Sell* | 574 | $8.43 | Ordinary |
04:19:17 - 21-May-26 |
| Sell* | 828 | $8.43 | Ordinary |
04:19:17 - 21-May-26 |
| Sell* | 600 | $8.43 | Ordinary |
04:19:17 - 21-May-26 |
| Sell* | 2,000 | $8.43 | Ordinary |
04:19:17 - 21-May-26 |
| Sell* | 556 | $8.43 | Ordinary |
04:19:17 - 21-May-26 |
| Sell* | 11 | $8.43 | Ordinary |
04:19:17 - 21-May-26 |
| Buy* | 800 | $8.43 | Ordinary |
04:19:15 - 21-May-26 |
| Buy* | 900 | $8.43 | Ordinary |
04:19:15 - 21-May-26 |
| Buy* | 858 | $8.43 | Ordinary |
04:19:15 - 21-May-26 |
| Buy* | 828 | $8.43 | Ordinary |
04:19:15 - 21-May-26 |
| Buy* | 100 | $8.43 | Ordinary |
04:19:15 - 21-May-26 |
| Buy* | 864 | $8.43 | Ordinary |
04:19:15 - 21-May-26 |
| Buy* | 864 | $8.43 | Ordinary |
04:19:15 - 21-May-26 |
| Sell* | 100 | $8.42 | Ordinary |
04:19:11 - 21-May-26 |
| Buy* | 142 | $8.43 | Ordinary |
04:19:05 - 21-May-26 |
| Buy* | 858 | $8.43 | Ordinary |
04:19:05 - 21-May-26 |
| Sell* | 864 | $8.43 | Ordinary |
04:19:01 - 21-May-26 |
| Sell* | 79 | $8.43 | Ordinary |
04:19:01 - 21-May-26 |
| Sell* | 300 | $8.43 | Ordinary |
04:19:01 - 21-May-26 |
| Sell* | 1,200 | $8.43 | Ordinary |
04:19:01 - 21-May-26 |
| Sell* | 858 | $8.43 | Ordinary |
04:19:01 - 21-May-26 |
| Sell* | 828 | $8.43 | Ordinary |
04:19:01 - 21-May-26 |
| Sell* | 859 | $8.43 | Ordinary |
04:19:01 - 21-May-26 |
| Sell* | 800 | $8.43 | Ordinary |
04:19:01 - 21-May-26 |
| Sell* | 5 | $8.43 | Ordinary |
04:18:57 - 21-May-26 |
| Sell* | 400 | $8.43 | Ordinary |
04:18:56 - 21-May-26 |
| Unknown* | 193 | $8.43 | Ordinary |
04:18:55 - 21-May-26 |
| Unknown* | 200 | $8.43 | Ordinary |
04:18:55 - 21-May-26 |
| Unknown* | 300 | $8.43 | Ordinary |
04:18:55 - 21-May-26 |
| Unknown* | 700 | $8.43 | Ordinary |
04:18:55 - 21-May-26 |
| Buy* | 200 | $8.43 | Ordinary |
04:18:55 - 21-May-26 |
| Buy* | 828 | $8.43 | Ordinary |
04:18:55 - 21-May-26 |
| Buy* | 500 | $8.43 | Ordinary |
04:18:55 - 21-May-26 |
| Buy* | 100 | $8.43 | Ordinary |
04:18:55 - 21-May-26 |
| Buy* | 300 | $8.43 | Ordinary |
04:18:55 - 21-May-26 |
| Buy* | 700 | $8.43 | Ordinary |
04:18:55 - 21-May-26 |
| Buy* | 1,000 | $8.43 | Ordinary |
04:18:55 - 21-May-26 |
| Buy* | 500 | $8.43 | Ordinary |
04:18:55 - 21-May-26 |
| Buy* | 200 | $8.43 | Ordinary |
04:18:55 - 21-May-26 |
| Buy* | 200 | $8.43 | Ordinary |
04:18:55 - 21-May-26 |
| Buy* | 700 | $8.43 | Ordinary |
04:18:55 - 21-May-26 |
| Buy* | 658 | $8.43 | Ordinary |
04:18:55 - 21-May-26 |
| Buy* | 204 | $8.43 | Ordinary |
04:18:55 - 21-May-26 |
| Buy* | 1 | $8.43 | Ordinary |
04:18:54 - 21-May-26 |
| Buy* | 1 | $8.43 | Ordinary |
04:18:53 - 21-May-26 |
| Sell* | 44 | $8.42 | Ordinary |
04:18:46 - 21-May-26 |
| Sell* | 120 | $8.42 | Ordinary |
04:18:46 - 21-May-26 |
| Unknown* | 16 | $8.42 | Ordinary |
04:18:44 - 21-May-26 |
| Unknown* | 1 | $8.42 | Ordinary |
04:18:44 - 21-May-26 |
| Unknown* | 250 | $8.42 | Ordinary |
04:18:42 - 21-May-26 |
| Unknown* | 1 | $8.42 | Ordinary |
04:18:42 - 21-May-26 |
| Unknown* | 235 | $8.42 | Ordinary |
04:18:40 - 21-May-26 |
| Unknown* | 863 | $8.42 | Ordinary |
04:18:39 - 21-May-26 |
| Unknown* | 97 | $8.42 | Ordinary |
04:18:38 - 21-May-26 |
| Unknown* | 200 | $8.42 | Ordinary |
04:18:38 - 21-May-26 |
| Unknown* | 100 | $8.42 | Ordinary |
04:18:38 - 21-May-26 |
| Sell* | 80 | $8.41 | Ordinary |
04:18:35 - 21-May-26 |
| Buy* | 100 | $8.41 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 200 | $8.41 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 1,200 | $8.41 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 1,000 | $8.41 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 864 | $8.41 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 800 | $8.41 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 1,000 | $8.41 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 800 | $8.40 | Ordinary |
04:18:29 - 21-May-26 |
| Sell* | 828 | $8.40 | Ordinary |
04:18:29 - 21-May-26 |
| Sell* | 900 | $8.40 | Ordinary |
04:18:29 - 21-May-26 |
| Sell* | 80 | $8.40 | Ordinary |
04:18:29 - 21-May-26 |
| Sell* | 100 | $8.40 | Ordinary |
04:18:29 - 21-May-26 |
| Sell* | 250 | $8.405 | Ordinary |
04:18:28 - 21-May-26 |
| Sell* | 250 | $8.405 | Ordinary |
04:18:28 - 21-May-26 |
| Sell* | 515 | $8.40 | Ordinary |
04:18:23 - 21-May-26 |
| Sell* | 200 | $8.40 | Ordinary |
04:18:23 - 21-May-26 |
| Sell* | 39 | $8.40 | Ordinary |
04:18:23 - 21-May-26 |
| Sell* | 127 | $8.39 | Ordinary |
04:18:21 - 21-May-26 |
| Buy* | 100 | $8.40 | Ordinary |
04:18:21 - 21-May-26 |
| Buy* | 30 | $8.40 | Ordinary |
04:18:19 - 21-May-26 |
| Buy* | 1 | $8.39 | Ordinary |
04:18:12 - 21-May-26 |
| Buy* | 1 | $8.39 | Ordinary |
04:18:11 - 21-May-26 |
| Buy* | 1 | $8.39 | Ordinary |
04:18:09 - 21-May-26 |
| Buy* | 5 | $8.39 | Ordinary |
04:18:09 - 21-May-26 |
| Buy* | 250 | $8.40 | Ordinary |
04:18:07 - 21-May-26 |
| Unknown* | 100 | $8.395 | Ordinary |
04:18:07 - 21-May-26 |
| Unknown* | 150 | $8.395 | Ordinary |
04:18:07 - 21-May-26 |
| Unknown* | 100 | $8.395 | Ordinary |
04:18:06 - 21-May-26 |
| Sell* | 900 | $8.40 | Ordinary |
04:18:03 - 21-May-26 |
| Sell* | 828 | $8.40 | Ordinary |
04:18:03 - 21-May-26 |
| Sell* | 864 | $8.40 | Ordinary |
04:18:03 - 21-May-26 |
| Sell* | 3,100 | $8.40 | Ordinary |
04:18:03 - 21-May-26 |
| Sell* | 800 | $8.40 | Ordinary |
04:18:03 - 21-May-26 |
| Sell* | 500 | $8.40 | Ordinary |
04:18:03 - 21-May-26 |
| Unknown* | 100 | $8.40 | Ordinary |
04:18:00 - 21-May-26 |
| Unknown* | 100 | $8.40 | Ordinary |
04:18:00 - 21-May-26 |
| Unknown* | 100 | $8.40 | Ordinary |
04:18:00 - 21-May-26 |
| Unknown* | 800 | $8.40 | Ordinary |
04:18:00 - 21-May-26 |
| Unknown* | 797 | $8.40 | Ordinary |
04:18:00 - 21-May-26 |
| Unknown* | 237 | $8.40 | Ordinary |
04:18:00 - 21-May-26 |
| Unknown* | 24 | $8.40 | Ordinary |
04:17:58 - 21-May-26 |
| Unknown* | 327 | $8.40 | Ordinary |
04:17:58 - 21-May-26 |
| Unknown* | 60 | $8.40 | Ordinary |
04:17:57 - 21-May-26 |
| Unknown* | 1 | $8.40 | Ordinary |
04:17:57 - 21-May-26 |
| Buy* | 15 | $8.40 | Ordinary |
04:17:56 - 21-May-26 |
| Buy* | 1 | $8.40 | Ordinary |
04:17:56 - 21-May-26 |
| Buy* | 31 | $8.40 | Ordinary |
04:17:53 - 21-May-26 |
| Buy* | 535 | $8.40 | Ordinary |
04:17:49 - 21-May-26 |
| Unknown* | 250 | $8.395 | Ordinary |
04:17:49 - 21-May-26 |
| Unknown* | 828 | $8.39 | Ordinary |
04:17:48 - 21-May-26 |
| Unknown* | 10 | $8.39 | Ordinary |
04:17:48 - 21-May-26 |
| Unknown* | 828 | $8.39 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 864 | $8.39 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 337 | $8.39 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 200 | $8.39 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 800 | $8.39 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 1 | $8.39 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 125 | $8.38 | Ordinary |
04:17:40 - 21-May-26 |
| Sell* | 82 | $8.38 | Ordinary |
04:17:40 - 21-May-26 |
| Sell* | 200 | $8.38 | Ordinary |
04:17:38 - 21-May-26 |
| Sell* | 50 | $8.38 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 750 | $8.38 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 50 | $8.38 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 368 | $8.38 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 864 | $8.38 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 200 | $8.38 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 200 | $8.38 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 336 | $8.37 | Ordinary |
04:17:31 - 21-May-26 |
| Sell* | 864 | $8.37 | Ordinary |
04:17:31 - 21-May-26 |
| Buy* | 800 | $8.37 | Ordinary |
04:17:31 - 21-May-26 |
| Buy* | 858 | $8.37 | Ordinary |
04:17:31 - 21-May-26 |
| Buy* | 100 | $8.37 | Ordinary |
04:17:31 - 21-May-26 |
| Buy* | 864 | $8.37 | Ordinary |
04:17:31 - 21-May-26 |
| Buy* | 100 | $8.37 | Ordinary |
04:17:31 - 21-May-26 |
| Buy* | 800 | $8.37 | Ordinary |
04:17:31 - 21-May-26 |
| Buy* | 500 | $8.37 | Ordinary |
04:17:31 - 21-May-26 |
| Buy* | 100 | $8.37 | Ordinary |
04:17:26 - 21-May-26 |
| Buy* | 100 | $8.37 | Ordinary |
04:17:26 - 21-May-26 |
| Sell* | 828 | $8.37 | Ordinary |
04:17:26 - 21-May-26 |
| Sell* | 60 | $8.37 | Ordinary |
04:17:26 - 21-May-26 |
| Sell* | 100 | $8.37 | Ordinary |
04:17:26 - 21-May-26 |
| Sell* | 100 | $8.37 | Ordinary |
04:17:26 - 21-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
04:17:26 - 21-May-26 |
| Sell* | 714 | $8.37 | Ordinary |
04:17:26 - 21-May-26 |
| Sell* | 3,500 | $8.37 | Ordinary |
04:17:26 - 21-May-26 |
| Sell* | 123 | $8.37 | Ordinary |
04:17:26 - 21-May-26 |
| Sell* | 677 | $8.37 | Ordinary |
04:17:26 - 21-May-26 |
| Sell* | 600 | $8.37 | Ordinary |
04:17:26 - 21-May-26 |
| Sell* | 150 | $8.37 | Ordinary |
04:17:24 - 21-May-26 |
| Sell* | 36 | $8.37 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 304 | $8.37 | Ordinary |
04:17:21 - 21-May-26 |
| Buy* | 1 | $8.38 | Ordinary |
04:17:19 - 21-May-26 |
| Buy* | 1 | $8.38 | Ordinary |
04:17:18 - 21-May-26 |
| Buy* | 1 | $8.38 | Ordinary |
04:17:15 - 21-May-26 |
| Buy* | 342 | $8.38 | Ordinary |
04:17:15 - 21-May-26 |
| Buy* | 541 | $8.38 | Ordinary |
04:17:15 - 21-May-26 |
| Buy* | 323 | $8.38 | Ordinary |
04:17:15 - 21-May-26 |
| Buy* | 86 | $8.38 | Ordinary |
04:17:15 - 21-May-26 |
| Sell* | 524 | $8.37 | Ordinary |
04:17:15 - 21-May-26 |
| Sell* | 864 | $8.37 | Ordinary |
04:17:15 - 21-May-26 |
| Buy* | 2 | $8.38 | Ordinary |
04:17:15 - 21-May-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:17:14 - 21-May-26 |
| Buy* | 512 | $8.38 | Ordinary |
04:17:11 - 21-May-26 |
| Buy* | 858 | $8.38 | Ordinary |
04:17:11 - 21-May-26 |
| Buy* | 69 | $8.38 | Ordinary |
04:17:11 - 21-May-26 |
| Buy* | 1 | $8.38 | Ordinary |
04:17:09 - 21-May-26 |
| Buy* | 150 | $8.38 | Ordinary |
04:17:09 - 21-May-26 |
| Buy* | 1 | $8.38 | Ordinary |
04:17:08 - 21-May-26 |
| Buy* | 643 | $8.38 | Ordinary |
04:17:08 - 21-May-26 |
| Buy* | 857 | $8.38 | Ordinary |
04:17:08 - 21-May-26 |
| Sell* | 483 | $8.37 | Ordinary |
04:17:08 - 21-May-26 |
| Buy* | 1 | $8.38 | Ordinary |
04:17:07 - 21-May-26 |
| Buy* | 1 | $8.38 | Ordinary |
04:17:05 - 21-May-26 |
| Sell* | 1,200 | $8.38 | Ordinary |
04:17:04 - 21-May-26 |
| Sell* | 800 | $8.38 | Ordinary |
04:17:04 - 21-May-26 |
| Sell* | 794 | $8.38 | Ordinary |
04:17:04 - 21-May-26 |
| Sell* | 800 | $8.38 | Ordinary |
04:17:04 - 21-May-26 |
| Sell* | 70 | $8.38 | Ordinary |
04:17:03 - 21-May-26 |
| Sell* | 1 | $8.38 | Ordinary |
04:17:00 - 21-May-26 |
| Unknown* | 200 | $8.38 | Ordinary |
04:17:00 - 21-May-26 |
| Unknown* | 3,796 | $8.38 | Ordinary |
04:17:00 - 21-May-26 |
| Unknown* | 110 | $8.38 | Ordinary |
04:17:00 - 21-May-26 |
| Buy* | 690 | $8.38 | Ordinary |
04:17:00 - 21-May-26 |
| Buy* | 200 | $8.38 | Ordinary |
04:17:00 - 21-May-26 |
| Buy* | 810 | $8.38 | Ordinary |
04:17:00 - 21-May-26 |
| Unknown* | 3,503 | $8.37 | Ordinary |
04:17:00 - 21-May-26 |
| Unknown* | 477 | $8.37 | Ordinary |
04:17:00 - 21-May-26 |
| Buy* | 864 | $8.37 | Ordinary |
04:17:00 - 21-May-26 |
| Buy* | 828 | $8.37 | Ordinary |
04:17:00 - 21-May-26 |
| Buy* | 800 | $8.37 | Ordinary |
04:17:00 - 21-May-26 |
| Buy* | 100 | $8.37 | Ordinary |
04:16:56 - 21-May-26 |
| Buy* | 100 | $8.37 | Ordinary |
04:16:53 - 21-May-26 |
| Sell* | 461 | $8.36 | Ordinary |
04:16:53 - 21-May-26 |
| Buy* | 453 | $8.37 | Ordinary |
04:16:52 - 21-May-26 |
| Buy* | 876 | $8.37 | Ordinary |
04:16:52 - 21-May-26 |
| Buy* | 633 | $8.37 | Ordinary |
04:16:52 - 21-May-26 |
| Buy* | 200 | $8.37 | Ordinary |
04:16:49 - 21-May-26 |
| Buy* | 25 | $8.37 | Ordinary |
04:16:49 - 21-May-26 |
| Sell* | 800 | $8.37 | Ordinary |
04:16:48 - 21-May-26 |
| Sell* | 800 | $8.37 | Ordinary |
04:16:48 - 21-May-26 |
| Sell* | 323 | $8.37 | Ordinary |
04:16:47 - 21-May-26 |
| Buy* | 900 | $8.37 | Ordinary |
04:16:45 - 21-May-26 |
| Buy* | 600 | $8.37 | Ordinary |
04:16:45 - 21-May-26 |
| Buy* | 192 | $8.37 | Ordinary |
04:16:43 - 21-May-26 |
| Buy* | 864 | $8.37 | Ordinary |
04:16:43 - 21-May-26 |
| Buy* | 100 | $8.37 | Ordinary |
04:16:43 - 21-May-26 |
| Sell* | 722 | $8.37 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 500 | $8.37 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 78 | $8.37 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 828 | $8.37 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 217 | $8.37 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 100 | $8.37 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 300 | $8.37 | Ordinary |
04:16:40 - 21-May-26 |
| Unknown* | 5,000 | $8.37 | Ordinary |
04:16:40 - 21-May-26 |
| Unknown* | 2 | $8.37 | Ordinary |
04:16:40 - 21-May-26 |
| Unknown* | 100 | $8.37 | Ordinary |
04:16:40 - 21-May-26 |
| Unknown* | 50 | $8.37 | Ordinary |
04:16:40 - 21-May-26 |
| Unknown* | 215 | $8.37 | Ordinary |
04:16:40 - 21-May-26 |
| Unknown* | 864 | $8.37 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 800 | $8.37 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 864 | $8.37 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 21 | $8.37 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 400 | $8.37 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 21 | $8.37 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 864 | $8.37 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 500 | $8.37 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 100 | $8.36 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 900 | $8.36 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 387 | $8.36 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 471 | $8.36 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 864 | $8.36 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 864 | $8.36 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 858 | $8.36 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 543 | $8.36 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 2,000 | $8.36 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 858 | $8.36 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 764 | $8.36 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 100 | $8.36 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 200 | $8.36 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
04:16:39 - 21-May-26 |
| Buy* | 50 | $8.36 | Ordinary |
04:16:39 - 21-May-26 |
| Buy* | 50 | $8.36 | Ordinary |
04:16:38 - 21-May-26 |
| Buy* | 100 | $8.36 | Ordinary |
04:16:38 - 21-May-26 |
| Buy* | 108 | $8.36 | Ordinary |
04:16:38 - 21-May-26 |
| Unknown* | 250 | $8.355 | Ordinary |
04:16:38 - 21-May-26 |
| Buy* | 100 | $8.36 | Ordinary |
04:16:38 - 21-May-26 |
| Buy* | 100 | $8.36 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 500 | $8.36 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 30 | $8.36 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 200 | $8.36 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 100 | $8.36 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 864 | $8.36 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 800 | $8.36 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 244 | $8.36 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 828 | $8.36 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 700 | $8.36 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 1 | $8.36 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 2 | $8.36 | Ordinary |
04:16:38 - 21-May-26 |
| Buy* | 50 | $8.37 | Ordinary |
04:16:36 - 21-May-26 |
| Buy* | 50 | $8.37 | Ordinary |
04:16:35 - 21-May-26 |
| Buy* | 10 | $8.365 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 100 | $8.37 | Ordinary |
04:16:31 - 21-May-26 |
| Sell* | 375 | $8.36 | Ordinary |
04:16:23 - 21-May-26 |
| Sell* | 425 | $8.36 | Ordinary |
04:16:23 - 21-May-26 |
| Sell* | 275 | $8.36 | Ordinary |
04:16:23 - 21-May-26 |
| Sell* | 200 | $8.36 | Ordinary |
04:16:23 - 21-May-26 |
| Sell* | 25 | $8.36 | Ordinary |
04:16:23 - 21-May-26 |
| Sell* | 708 | $8.36 | Ordinary |
04:16:21 - 21-May-26 |
| Sell* | 100 | $8.36 | Ordinary |
04:16:21 - 21-May-26 |
| Sell* | 95 | $8.36 | Ordinary |
04:16:20 - 21-May-26 |
| Sell* | 100 | $8.36 | Ordinary |
04:16:20 - 21-May-26 |
| Sell* | 800 | $8.36 | Ordinary |
04:16:20 - 21-May-26 |
| Unknown* | 400 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 990 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 800 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 500 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 4,402 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 800 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 400 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 876 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 858 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 864 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 900 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 864 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 468 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 864 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 200 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 858 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 876 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 858 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 332 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 368 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 460 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 464 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 136 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 764 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 100 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Unknown* | 300 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Unknown* | 300 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Unknown* | 100 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 200 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 1,400 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 858 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 492 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 372 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 828 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 800 | $8.36 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 100 | $8.36 | Ordinary |
04:16:15 - 21-May-26 |
| Unknown* | 112 | $8.355 | Ordinary |
04:16:15 - 21-May-26 |
| Unknown* | 4 | $8.355 | Ordinary |
04:16:15 - 21-May-26 |
| Unknown* | 108 | $8.355 | Ordinary |
04:16:15 - 21-May-26 |
| Unknown* | 142 | $8.355 | Ordinary |
04:16:14 - 21-May-26 |
| Sell* | 643 | $8.35 | Ordinary |
04:16:14 - 21-May-26 |
| Sell* | 10 | $8.35 | Ordinary |
04:16:14 - 21-May-26 |
| Sell* | 336 | $8.35 | Ordinary |
04:16:14 - 21-May-26 |
| Sell* | 100 | $8.35 | Ordinary |
04:16:14 - 21-May-26 |
| Unknown* | 157 | $8.355 | Ordinary |
04:16:14 - 21-May-26 |
| Unknown* | 88 | $8.355 | Ordinary |
04:16:14 - 21-May-26 |
| Unknown* | 5 | $8.355 | Ordinary |
04:16:14 - 21-May-26 |
| Unknown* | 157 | $8.355 | Ordinary |
04:16:13 - 21-May-26 |
| Buy* | 628 | $8.36 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 372 | $8.36 | Ordinary |
04:16:12 - 21-May-26 |
| Buy* | 28 | $8.36 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 22 | $8.36 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 60 | $8.36 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 449 | $8.36 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 409 | $8.36 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 100 | $8.36 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 778 | $8.36 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 864 | $8.36 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 858 | $8.36 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 864 | $8.36 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 736 | $8.36 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 92 | $8.36 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 1,424 | $8.36 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 484 | $8.36 | Ordinary |
04:16:11 - 21-May-26 |
| Sell* | 492 | $8.35 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 14 | $8.35 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 5 | $8.35 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 1 | $8.35 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 1 | $8.35 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 1 | $8.35 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 1 | $8.35 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 200 | $8.35 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 10 | $8.35 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 1 | $8.35 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 200 | $8.35 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 100 | $8.35 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 20 | $8.35 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 195 | $8.35 | Ordinary |
04:16:10 - 21-May-26 |
| Unknown* | 350 | $8.355 | Ordinary |
04:16:10 - 21-May-26 |
| Unknown* | 250 | $8.355 | Ordinary |
04:16:10 - 21-May-26 |
| Buy* | 16 | $8.36 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 28 | $8.36 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 200 | $8.36 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 305 | $8.35 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 80 | $8.35 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 500 | $8.35 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 25 | $8.35 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 925 | $8.35 | Ordinary |
04:16:09 - 21-May-26 |
| Unknown* | 250 | $8.355 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 472 | $8.36 | Ordinary |
04:16:08 - 21-May-26 |
| Buy* | 500 | $8.36 | Ordinary |
04:16:08 - 21-May-26 |
| Buy* | 828 | $8.36 | Ordinary |
04:16:08 - 21-May-26 |
| Sell* | 400 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 300 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 858 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 864 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 876 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 864 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Unknown* | 500 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Unknown* | 200 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Unknown* | 2,000 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Unknown* | 200 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Unknown* | 864 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Unknown* | 858 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Unknown* | 476 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Unknown* | 300 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Buy* | 700 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Buy* | 828 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Buy* | 858 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Buy* | 864 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Buy* | 200 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Buy* | 200 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Buy* | 776 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Buy* | 100 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Buy* | 100 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 14 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 200 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 828 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 200 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 900 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 900 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 900 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 829 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 876 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 858 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 200 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 2,000 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 200 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 600 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 600 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 858 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 5 | $8.36 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 30 | $8.36 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 300 | $8.36 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 828 | $8.36 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 2,122 | $8.36 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 400 | $8.36 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 293 | $8.36 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 1,576 | $8.36 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 400 | $8.36 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 800 | $8.36 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 8,331 | $8.36 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 200 | $8.36 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 4,300 | $8.36 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 200 | $8.36 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 1,286 | $8.36 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 514 | $8.36 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 350 | $8.36 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 828 | $8.36 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 622 | $8.36 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 236 | $8.36 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 864 | $8.36 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 242 | $8.36 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 758 | $8.36 | Ordinary |
04:16:06 - 21-May-26 |
| Unknown* | 9 | $8.355 | Ordinary |
04:16:06 - 21-May-26 |
| Unknown* | 141 | $8.355 | Ordinary |
04:16:06 - 21-May-26 |
| Unknown* | 109 | $8.355 | Ordinary |
04:16:04 - 21-May-26 |
| Unknown* | 250 | $8.355 | Ordinary |
04:16:03 - 21-May-26 |
| Sell* | 1,075 | $8.35 | Ordinary |
04:16:02 - 21-May-26 |
| Sell* | 100 | $8.35 | Ordinary |
04:16:02 - 21-May-26 |
| Sell* | 55 | $8.35 | Ordinary |
04:16:02 - 21-May-26 |
| Sell* | 120 | $8.35 | Ordinary |
04:16:02 - 21-May-26 |
| Sell* | 360 | $8.35 | Ordinary |
04:16:02 - 21-May-26 |
| Unknown* | 250 | $8.355 | Ordinary |
04:16:02 - 21-May-26 |
| Sell* | 140 | $8.35 | Ordinary |
04:16:01 - 21-May-26 |
| Unknown* | 500 | $8.355 | Ordinary |
04:16:01 - 21-May-26 |
| Unknown* | 100 | $8.355 | Ordinary |
04:16:01 - 21-May-26 |
| Unknown* | 300 | $8.355 | Ordinary |
04:16:01 - 21-May-26 |
| Unknown* | 250 | $8.355 | Ordinary |
04:16:01 - 21-May-26 |
| Unknown* | 250 | $8.355 | Ordinary |
04:16:01 - 21-May-26 |
| Unknown* | 101 | $8.355 | Ordinary |
04:16:00 - 21-May-26 |
| Unknown* | 101 | $8.355 | Ordinary |
04:16:00 - 21-May-26 |
| Unknown* | 157 | $8.355 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 100 | $8.36 | Ordinary |
04:15:57 - 21-May-26 |
| Buy* | 100 | $8.36 | Ordinary |
04:15:57 - 21-May-26 |
| Sell* | 700 | $8.36 | Ordinary |
04:15:57 - 21-May-26 |
| Sell* | 701 | $8.36 | Ordinary |
04:15:57 - 21-May-26 |
| Sell* | 828 | $8.36 | Ordinary |
04:15:57 - 21-May-26 |
| Sell* | 199 | $8.36 | Ordinary |
04:15:57 - 21-May-26 |
| Sell* | 301 | $8.36 | Ordinary |
04:15:57 - 21-May-26 |
| Sell* | 400 | $8.36 | Ordinary |
04:15:57 - 21-May-26 |
| Sell* | 100 | $8.36 | Ordinary |
04:15:57 - 21-May-26 |
| Sell* | 25 | $8.36 | Ordinary |
04:15:57 - 21-May-26 |
| Sell* | 20 | $8.36 | Ordinary |
04:15:57 - 21-May-26 |
| Sell* | 154 | $8.36 | Ordinary |
04:15:57 - 21-May-26 |
| Buy* | 300 | $8.37 | Ordinary |
04:15:57 - 21-May-26 |
| Sell* | 300 | $8.36 | Ordinary |
04:15:57 - 21-May-26 |
| Sell* | 46 | $8.36 | Ordinary |
04:15:56 - 21-May-26 |
| Sell* | 500 | $8.36 | Ordinary |
04:15:56 - 21-May-26 |
| Sell* | 100 | $8.36 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 300 | $8.36 | Ordinary |
04:15:51 - 21-May-26 |
| Buy* | 14 | $8.37 | Ordinary |
04:15:50 - 21-May-26 |
| Buy* | 163 | $8.37 | Ordinary |
04:15:50 - 21-May-26 |
| Sell* | 14 | $8.36 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 828 | $8.36 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 876 | $8.36 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 900 | $8.36 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 400 | $8.36 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 200 | $8.36 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 100 | $8.36 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 100 | $8.36 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 864 | $8.36 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 864 | $8.36 | Ordinary |
04:15:49 - 21-May-26 |
| Buy* | 100 | $8.37 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 317 | $8.36 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 828 | $8.36 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 199 | $8.36 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 10 | $8.36 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 646 | $8.36 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 10 | $8.36 | Ordinary |
04:15:47 - 21-May-26 |
| Sell* | 244 | $8.36 | Ordinary |
04:15:44 - 21-May-26 |
| Sell* | 864 | $8.36 | Ordinary |
04:15:41 - 21-May-26 |
| Sell* | 828 | $8.36 | Ordinary |
04:15:41 - 21-May-26 |
| Sell* | 681 | $8.36 | Ordinary |
04:15:41 - 21-May-26 |
| Sell* | 100 | $8.36 | Ordinary |
04:15:41 - 21-May-26 |
| Sell* | 2,900 | $8.36 | Ordinary |
04:15:41 - 21-May-26 |
| Sell* | 100 | $8.36 | Ordinary |
04:15:41 - 21-May-26 |
| Sell* | 219 | $8.36 | Ordinary |
04:15:39 - 21-May-26 |
| Sell* | 864 | $8.36 | Ordinary |
04:15:39 - 21-May-26 |
| Sell* | 228 | $8.36 | Ordinary |
04:15:39 - 21-May-26 |
| Sell* | 500 | $8.36 | Ordinary |
04:15:38 - 21-May-26 |
| Buy* | 10 | $8.37 | Ordinary |
04:15:36 - 21-May-26 |
| Sell* | 100 | $8.36 | Ordinary |
04:15:36 - 21-May-26 |
| Sell* | 900 | $8.36 | Ordinary |
04:15:36 - 21-May-26 |
| Sell* | 900 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 828 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 617 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 183 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 900 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 14 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 1 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 100 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 681 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 219 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 858 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 900 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 864 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 100 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 1 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 100 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 100 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 864 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 828 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 14 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 4 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 900 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 200 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 10 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 20 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 400 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 20 | $8.36 | Ordinary |
04:15:35 - 21-May-26 |
| Buy* | 14 | $8.37 | Ordinary |
04:15:33 - 21-May-26 |
| Buy* | 5 | $8.37 | Ordinary |
04:15:30 - 21-May-26 |
| Buy* | 1 | $8.37 | Ordinary |
04:15:30 - 21-May-26 |
| Sell* | 91 | $8.37 | Ordinary |
04:15:29 - 21-May-26 |
| Sell* | 50 | $8.37 | Ordinary |
04:15:29 - 21-May-26 |
| Sell* | 800 | $8.37 | Ordinary |
04:15:29 - 21-May-26 |
| Sell* | 63 | $8.37 | Ordinary |
04:15:29 - 21-May-26 |
| Sell* | 500 | $8.37 | Ordinary |
04:15:29 - 21-May-26 |
| Buy* | 50 | $8.38 | Ordinary |
04:15:28 - 21-May-26 |
| Sell* | 795 | $8.37 | Ordinary |
04:15:28 - 21-May-26 |
| Sell* | 635 | $8.37 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 965 | $8.37 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 4 | $8.38 | Ordinary |
04:15:25 - 21-May-26 |
| Sell* | 246 | $8.37 | Ordinary |
04:15:25 - 21-May-26 |
| Unknown* | 800 | $8.37 | Ordinary |
04:15:24 - 21-May-26 |
| Unknown* | 30 | $8.37 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 500 | $8.37 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 800 | $8.37 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 600 | $8.37 | Ordinary |
04:15:24 - 21-May-26 |
| Unknown* | 500 | $8.37 | Ordinary |
04:15:20 - 21-May-26 |
| Unknown* | 100 | $8.37 | Ordinary |
04:15:20 - 21-May-26 |
| Unknown* | 132 | $8.37 | Ordinary |
04:15:20 - 21-May-26 |
| Unknown* | 241 | $8.37 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 1,886 | $8.37 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 1,100 | $8.37 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 900 | $8.37 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 858 | $8.37 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 864 | $8.37 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 200 | $8.37 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 828 | $8.37 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 864 | $8.37 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 858 | $8.37 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 200 | $8.37 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 200 | $8.37 | Ordinary |
04:15:20 - 21-May-26 |
| Buy* | 34 | $8.365 | Ordinary |
04:15:19 - 21-May-26 |
| Sell* | 701 | $8.37 | Ordinary |
04:15:17 - 21-May-26 |
| Sell* | 30 | $8.37 | Ordinary |
04:15:17 - 21-May-26 |
| Sell* | 99 | $8.37 | Ordinary |
04:15:17 - 21-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
04:15:17 - 21-May-26 |
| Sell* | 100 | $8.37 | Ordinary |
04:15:17 - 21-May-26 |
| Buy* | 200 | $8.38 | Ordinary |
04:15:15 - 21-May-26 |
| Sell* | 708 | $8.37 | Ordinary |
04:15:14 - 21-May-26 |
| Sell* | 25 | $8.37 | Ordinary |
04:15:14 - 21-May-26 |
| Sell* | 5 | $8.37 | Ordinary |
04:15:14 - 21-May-26 |
| Sell* | 95 | $8.37 | Ordinary |
04:15:13 - 21-May-26 |
| Sell* | 5 | $8.37 | Ordinary |
04:15:13 - 21-May-26 |
| Sell* | 409 | $8.37 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 290 | $8.37 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 14 | $8.37 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 100 | $8.37 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 3 | $8.37 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 79 | $8.37 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 521 | $8.37 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 89 | $8.37 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 100 | $8.37 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 200 | $8.37 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 32 | $8.37 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 50 | $8.37 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 100 | $8.37 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 100 | $8.37 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 7 | $8.37 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 40 | $8.37 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 100 | $8.37 | Ordinary |
04:15:08 - 21-May-26 |
| Buy* | 50 | $8.38 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 1 | $8.38 | Ordinary |
04:15:05 - 21-May-26 |
| Buy* | 25 | $8.38 | Ordinary |
04:15:04 - 21-May-26 |
| Buy* | 5 | $8.38 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 5 | $8.38 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 4 | $8.38 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 20 | $8.38 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 5,700 | $8.38 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 100 | $8.38 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 500 | $8.38 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 2,000 | $8.38 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 1 | $8.38 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 828 | $8.38 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 864 | $8.38 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 14 | $8.38 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 1 | $8.38 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 2 | $8.38 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 1 | $8.38 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 100 | $8.38 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 1 | $8.38 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 100 | $8.38 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 100 | $8.38 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 25 | $8.39 | Ordinary |
04:15:02 - 21-May-26 |
| Sell* | 180 | $8.39 | Ordinary |
04:15:02 - 21-May-26 |
| Sell* | 100 | $8.39 | Ordinary |
04:15:01 - 21-May-26 |
| Sell* | 4 | $8.39 | Ordinary |
04:15:01 - 21-May-26 |
| Sell* | 50 | $8.39 | Ordinary |
04:15:01 - 21-May-26 |
| Sell* | 2,344 | $8.39 | Ordinary |
04:15:01 - 21-May-26 |
| Sell* | 5 | $8.39 | Ordinary |
04:15:01 - 21-May-26 |
| Sell* | 762 | $8.39 | Ordinary |
04:15:01 - 21-May-26 |
| Sell* | 346 | $8.39 | Ordinary |
04:15:01 - 21-May-26 |
| Sell* | 50 | $8.39 | Ordinary |
04:14:59 - 21-May-26 |
| Sell* | 46 | $8.39 | Ordinary |
04:14:59 - 21-May-26 |
| Sell* | 254 | $8.39 | Ordinary |
04:14:59 - 21-May-26 |
| Sell* | 500 | $8.39 | Ordinary |
04:14:59 - 21-May-26 |
| Sell* | 110 | $8.39 | Ordinary |
04:14:56 - 21-May-26 |
| Sell* | 1,100 | $8.40 | Ordinary |
04:14:45 - 21-May-26 |
| Sell* | 864 | $8.40 | Ordinary |
04:14:45 - 21-May-26 |
| Sell* | 864 | $8.40 | Ordinary |
04:14:45 - 21-May-26 |
| Sell* | 18 | $8.40 | Ordinary |
04:14:45 - 21-May-26 |
| Sell* | 607 | $8.40 | Ordinary |
04:14:45 - 21-May-26 |
| Sell* | 175 | $8.40 | Ordinary |
04:14:43 - 21-May-26 |
| Sell* | 739 | $8.40 | Ordinary |
04:14:43 - 21-May-26 |
| Sell* | 119 | $8.40 | Ordinary |
04:14:41 - 21-May-26 |
| Buy* | 1 | $8.40 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 40 | $8.40 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 150 | $8.40 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 300 | $8.40 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 100 | $8.40 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 800 | $8.40 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 750 | $8.39 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 864 | $8.39 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 1,100 | $8.39 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 700 | $8.39 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 864 | $8.39 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 828 | $8.39 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 200 | $8.39 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 876 | $8.39 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 864 | $8.39 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 800 | $8.39 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 500 | $8.39 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 200 | $8.39 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 876 | $8.39 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 14 | $8.39 | Ordinary |
04:14:38 - 21-May-26 |
| Sell* | 100 | $8.39 | Ordinary |
04:14:38 - 21-May-26 |
| Sell* | 2 | $8.39 | Ordinary |
04:14:38 - 21-May-26 |
| Sell* | 1,937 | $8.39 | Ordinary |
04:14:38 - 21-May-26 |
| Sell* | 10 | $8.39 | Ordinary |
04:14:38 - 21-May-26 |
| Unknown* | 200 | $8.395 | Ordinary |
04:14:37 - 21-May-26 |
| Sell* | 828 | $8.39 | Ordinary |
04:14:37 - 21-May-26 |
| Sell* | 677 | $8.39 | Ordinary |
04:14:37 - 21-May-26 |
| Sell* | 5 | $8.39 | Ordinary |
04:14:37 - 21-May-26 |
| Sell* | 14 | $8.39 | Ordinary |
04:14:37 - 21-May-26 |
| Sell* | 77 | $8.39 | Ordinary |
04:14:37 - 21-May-26 |
| Sell* | 20 | $8.39 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 1 | $8.40 | Ordinary |
04:14:35 - 21-May-26 |
| Sell* | 223 | $8.39 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 1 | $8.39 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 1 | $8.39 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 2 | $8.39 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 5 | $8.39 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 25 | $8.39 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 1 | $8.39 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 1 | $8.39 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 1 | $8.39 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 100 | $8.39 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 50 | $8.39 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 11 | $8.39 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 329 | $8.39 | Ordinary |
04:14:34 - 21-May-26 |
| Unknown* | 16 | $8.395 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 100 | $8.39 | Ordinary |
04:14:30 - 21-May-26 |
| Buy* | 134 | $8.40 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 864 | $8.40 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 864 | $8.40 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 858 | $8.40 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 30 | $8.40 | Ordinary |
04:14:29 - 21-May-26 |
| Unknown* | 250 | $8.395 | Ordinary |
04:14:29 - 21-May-26 |
| Sell* | 1 | $8.39 | Ordinary |
04:14:28 - 21-May-26 |
| Sell* | 10 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 5 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 10 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 580 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 50 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 14 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 1,000 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 300 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 30 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 2 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 10 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 30 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 30 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 31 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 100 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 30 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 30 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 640 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 5 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 10 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 20 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 20 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 2 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 300 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 100 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 30 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 25 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 2,000 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 50 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 400 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 500 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 100 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 60 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 5 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 500 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 50 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 100 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 1,000 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 700 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 100 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 25 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 12 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 250 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 25 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 400 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 5 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 30 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 17 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 100 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 400 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 1,000 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 500 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 500 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 2 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 700 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 14 | $8.41 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 5 | $8.41 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 14 | $8.41 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 100 | $8.41 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 2,000 | $8.41 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 1 | $8.41 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 23 | $8.41 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 700 | $8.41 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 944 | $8.42 | Ordinary |
04:14:17 - 21-May-26 |
| Sell* | 323 | $8.42 | Ordinary |
04:14:17 - 21-May-26 |
| Sell* | 700 | $8.42 | Ordinary |
04:14:17 - 21-May-26 |
| Sell* | 345 | $8.42 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 477 | $8.43 | Ordinary |
04:14:09 - 21-May-26 |
| Sell* | 332 | $8.42 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 25 | $8.42 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 800 | $8.42 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 50 | $8.42 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 326 | $8.42 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 300 | $8.42 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 497 | $8.42 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 14 | $8.42 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 828 | $8.42 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 20 | $8.42 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 30 | $8.42 | Ordinary |
04:14:01 - 21-May-26 |
| Buy* | 14 | $8.43 | Ordinary |
04:13:55 - 21-May-26 |
| Sell* | 676 | $8.42 | Ordinary |
04:13:55 - 21-May-26 |
| Sell* | 74 | $8.42 | Ordinary |
04:13:55 - 21-May-26 |
| Sell* | 326 | $8.42 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 1 | $8.42 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 131 | $8.42 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 331 | $8.42 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 369 | $8.42 | Ordinary |
04:13:45 - 21-May-26 |
| Sell* | 858 | $8.42 | Ordinary |
04:13:45 - 21-May-26 |
| Sell* | 165 | $8.42 | Ordinary |
04:13:39 - 21-May-26 |
| Sell* | 828 | $8.42 | Ordinary |
04:13:39 - 21-May-26 |
| Sell* | 864 | $8.42 | Ordinary |
04:13:39 - 21-May-26 |
| Sell* | 138 | $8.42 | Ordinary |
04:13:39 - 21-May-26 |
| Sell* | 1,000 | $8.42 | Ordinary |
04:13:39 - 21-May-26 |
| Unknown* | 250 | $8.425 | Ordinary |
04:13:39 - 21-May-26 |
| Sell* | 688 | $8.42 | Ordinary |
04:13:38 - 21-May-26 |
| Sell* | 38 | $8.42 | Ordinary |
04:13:37 - 21-May-26 |
| Sell* | 858 | $8.42 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 800 | $8.43 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 1,100 | $8.42 | Ordinary |
04:13:28 - 21-May-26 |
| Buy* | 180 | $8.42 | Ordinary |
04:13:28 - 21-May-26 |
| Buy* | 700 | $8.42 | Ordinary |
04:13:28 - 21-May-26 |
| Buy* | 720 | $8.42 | Ordinary |
04:13:28 - 21-May-26 |
| Buy* | 480 | $8.42 | Ordinary |
04:13:28 - 21-May-26 |
| Buy* | 520 | $8.42 | Ordinary |
04:13:24 - 21-May-26 |
| Buy* | 400 | $8.42 | Ordinary |
04:13:24 - 21-May-26 |
| Buy* | 280 | $8.42 | Ordinary |
04:13:24 - 21-May-26 |
| Buy* | 100 | $8.42 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 161 | $8.42 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 864 | $8.42 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 828 | $8.42 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 456 | $8.42 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 344 | $8.42 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 200 | $8.42 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 858 | $8.42 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 858 | $8.42 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 864 | $8.42 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 876 | $8.42 | Ordinary |
04:13:19 - 21-May-26 |
| Sell* | 2 | $8.41 | Ordinary |
04:13:19 - 21-May-26 |
| Sell* | 1 | $8.41 | Ordinary |
04:13:19 - 21-May-26 |
| Sell* | 16 | $8.41 | Ordinary |
04:13:19 - 21-May-26 |
| Sell* | 14 | $8.41 | Ordinary |
04:13:19 - 21-May-26 |
| Sell* | 9,822 | $8.41 | Ordinary |
04:13:18 - 21-May-26 |
| Sell* | 11 | $8.41 | Ordinary |
04:13:18 - 21-May-26 |
| Sell* | 1 | $8.41 | Ordinary |
04:13:18 - 21-May-26 |
| Sell* | 200 | $8.41 | Ordinary |
04:13:18 - 21-May-26 |
| Sell* | 1 | $8.41 | Ordinary |
04:13:18 - 21-May-26 |
| Sell* | 100 | $8.41 | Ordinary |
04:13:18 - 21-May-26 |
| Sell* | 30 | $8.41 | Ordinary |
04:13:18 - 21-May-26 |
| Sell* | 100 | $8.41 | Ordinary |
04:13:18 - 21-May-26 |
| Sell* | 10 | $8.41 | Ordinary |
04:13:18 - 21-May-26 |
| Sell* | 1 | $8.41 | Ordinary |
04:13:18 - 21-May-26 |
| Sell* | 900 | $8.41 | Ordinary |
04:13:18 - 21-May-26 |
| Sell* | 280 | $8.41 | Ordinary |
04:13:18 - 21-May-26 |
| Sell* | 1 | $8.41 | Ordinary |
04:13:18 - 21-May-26 |
| Sell* | 100 | $8.41 | Ordinary |
04:13:18 - 21-May-26 |
| Sell* | 5 | $8.41 | Ordinary |
04:13:18 - 21-May-26 |
| Sell* | 862 | $8.41 | Ordinary |
04:13:18 - 21-May-26 |
| Sell* | 151 | $8.41 | Ordinary |
04:13:17 - 21-May-26 |
| Unknown* | 205 | $8.415 | Ordinary |
04:13:17 - 21-May-26 |
| Unknown* | 44 | $8.415 | Ordinary |
04:13:17 - 21-May-26 |
| Unknown* | 1 | $8.415 | Ordinary |
04:13:17 - 21-May-26 |
| Unknown* | 855 | $8.415 | Ordinary |
04:13:15 - 21-May-26 |
| Sell* | 430 | $8.41 | Ordinary |
04:13:13 - 21-May-26 |
| Sell* | 601 | $8.41 | Ordinary |
04:13:13 - 21-May-26 |
| Sell* | 150 | $8.41 | Ordinary |
04:13:13 - 21-May-26 |
| Sell* | 8 | $8.41 | Ordinary |
04:13:13 - 21-May-26 |
| Sell* | 100 | $8.41 | Ordinary |
04:13:13 - 21-May-26 |
| Sell* | 10 | $8.41 | Ordinary |
04:13:13 - 21-May-26 |
| Sell* | 10 | $8.41 | Ordinary |
04:13:13 - 21-May-26 |
| Unknown* | 600 | $8.415 | Ordinary |
04:13:13 - 21-May-26 |
| Unknown* | 200 | $8.415 | Ordinary |
04:13:10 - 21-May-26 |
| Sell* | 20 | $8.42 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 14 | $8.42 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 50 | $8.42 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 30 | $8.42 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 5,684 | $8.42 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 30 | $8.42 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 10 | $8.42 | Ordinary |
04:13:07 - 21-May-26 |
| Buy* | 34 | $8.43 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 10 | $8.43 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 47 | $8.43 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 700 | $8.43 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 1 | $8.43 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 500 | $8.43 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 14 | $8.43 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 1 | $8.43 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 50 | $8.43 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 6 | $8.43 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 5 | $8.43 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 3,306 | $8.43 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 350 | $8.43 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 4,330 | $8.43 | Ordinary |
04:12:57 - 21-May-26 |
| Sell* | 766 | $8.43 | Ordinary |
04:12:57 - 21-May-26 |
| Sell* | 1,194 | $8.43 | Ordinary |
04:12:56 - 21-May-26 |
| Sell* | 1,500 | $8.43 | Ordinary |
04:12:56 - 21-May-26 |
| Buy* | 14 | $8.44 | Ordinary |
04:12:51 - 21-May-26 |
| Sell* | 2,000 | $8.43 | Ordinary |
04:12:48 - 21-May-26 |
| Buy* | 14 | $8.44 | Ordinary |
04:12:48 - 21-May-26 |
| Buy* | 200 | $8.435 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 21 | $8.43 | Ordinary |
04:12:36 - 21-May-26 |
| Sell* | 1,056 | $8.43 | Ordinary |
04:12:29 - 21-May-26 |
| Sell* | 858 | $8.43 | Ordinary |
04:12:29 - 21-May-26 |
| Sell* | 600 | $8.43 | Ordinary |
04:12:29 - 21-May-26 |
| Sell* | 460 | $8.43 | Ordinary |
04:12:26 - 21-May-26 |
| Buy* | 619 | $8.43 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 245 | $8.43 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 600 | $8.43 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 858 | $8.43 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 297 | $8.43 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 841 | $8.43 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 23 | $8.43 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 858 | $8.43 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 300 | $8.43 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 700 | $8.43 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 500 | $8.43 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 300 | $8.43 | Ordinary |
04:12:23 - 21-May-26 |
| Sell* | 963 | $8.42 | Ordinary |
04:12:21 - 21-May-26 |
| Sell* | 35 | $8.42 | Ordinary |
04:12:21 - 21-May-26 |
| Sell* | 20 | $8.42 | Ordinary |
04:12:21 - 21-May-26 |
| Buy* | 100 | $8.43 | Ordinary |
04:12:20 - 21-May-26 |
| Sell* | 821 | $8.42 | Ordinary |
04:12:17 - 21-May-26 |
| Sell* | 212 | $8.42 | Ordinary |
04:12:17 - 21-May-26 |
| Sell* | 488 | $8.42 | Ordinary |
04:12:17 - 21-May-26 |
| Sell* | 59 | $8.42 | Ordinary |
04:12:17 - 21-May-26 |
| Buy* | 10 | $8.43 | Ordinary |
04:12:14 - 21-May-26 |
| Sell* | 841 | $8.42 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 151 | $8.43 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 1 | $8.43 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 876 | $8.43 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 1,016 | $8.43 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 156 | $8.43 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 702 | $8.43 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 411 | $8.43 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 287 | $8.43 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 413 | $8.43 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 864 | $8.43 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 1,123 | $8.43 | Ordinary |
04:12:13 - 21-May-26 |
| Sell* | 200 | $8.42 | Ordinary |
04:12:13 - 21-May-26 |
| Sell* | 858 | $8.42 | Ordinary |
04:12:13 - 21-May-26 |
| Sell* | 858 | $8.42 | Ordinary |
04:12:13 - 21-May-26 |
| Sell* | 600 | $8.42 | Ordinary |
04:12:13 - 21-May-26 |
| Sell* | 600 | $8.42 | Ordinary |
04:12:13 - 21-May-26 |
| Sell* | 200 | $8.42 | Ordinary |
04:12:13 - 21-May-26 |
| Sell* | 200 | $8.42 | Ordinary |
04:12:13 - 21-May-26 |
| Sell* | 858 | $8.42 | Ordinary |
04:12:13 - 21-May-26 |
| Sell* | 864 | $8.42 | Ordinary |
04:12:13 - 21-May-26 |
| Sell* | 300 | $8.42 | Ordinary |
04:12:13 - 21-May-26 |
| Sell* | 876 | $8.42 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 368 | $8.42 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 196 | $8.42 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 700 | $8.42 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 864 | $8.42 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 157 | $8.42 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 1,048 | $8.42 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 78 | $8.42 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 864 | $8.42 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 858 | $8.42 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 200 | $8.42 | Ordinary |
04:12:12 - 21-May-26 |
| Buy* | 600 | $8.42 | Ordinary |
04:12:12 - 21-May-26 |
| Buy* | 200 | $8.42 | Ordinary |
04:12:12 - 21-May-26 |
| Buy* | 106 | $8.42 | Ordinary |
04:12:09 - 21-May-26 |
| Buy* | 138 | $8.42 | Ordinary |
04:12:09 - 21-May-26 |
| Buy* | 262 | $8.42 | Ordinary |
04:12:09 - 21-May-26 |
| Buy* | 100 | $8.42 | Ordinary |
04:12:09 - 21-May-26 |
| Buy* | 126 | $8.42 | Ordinary |
04:12:09 - 21-May-26 |
| Buy* | 100 | $8.42 | Ordinary |
04:12:08 - 21-May-26 |
| Buy* | 326 | $8.42 | Ordinary |
04:12:08 - 21-May-26 |
| Buy* | 248 | $8.42 | Ordinary |
04:12:05 - 21-May-26 |
| Buy* | 100 | $8.42 | Ordinary |
04:12:05 - 21-May-26 |
| Buy* | 100 | $8.42 | Ordinary |
04:12:05 - 21-May-26 |
| Buy* | 300 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 400 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 400 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 600 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 2,000 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 200 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 600 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 858 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 700 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 400 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 2,000 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 200 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 858 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 858 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 858 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 200 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 858 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 864 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 776 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 864 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 876 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 300 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 100 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 300 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 300 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 300 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 858 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 858 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 876 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 864 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 200 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 300 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 200 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 858 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 876 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 100 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 864 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 200 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 200 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 300 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 200 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 200 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 50 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 913 | $8.42 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 987 | $8.42 | Ordinary |
04:12:02 - 21-May-26 |
| Sell* | 100 | $8.42 | Ordinary |
04:12:02 - 21-May-26 |
| Sell* | 140 | $8.42 | Ordinary |
04:12:02 - 21-May-26 |
| Sell* | 60 | $8.42 | Ordinary |
04:12:02 - 21-May-26 |
| Buy* | 1,000 | $8.43 | Ordinary |
04:12:01 - 21-May-26 |
| Sell* | 840 | $8.42 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 300 | $8.43 | Ordinary |
04:11:58 - 21-May-26 |
| Sell* | 2,040 | $8.42 | Ordinary |
04:11:58 - 21-May-26 |
| Sell* | 100 | $8.42 | Ordinary |
04:11:58 - 21-May-26 |
| Sell* | 1 | $8.42 | Ordinary |
04:11:58 - 21-May-26 |
| Sell* | 10 | $8.42 | Ordinary |
04:11:58 - 21-May-26 |
| Sell* | 1 | $8.42 | Ordinary |
04:11:58 - 21-May-26 |
| Sell* | 900 | $8.42 | Ordinary |
04:11:58 - 21-May-26 |
| Sell* | 1 | $8.42 | Ordinary |
04:11:58 - 21-May-26 |
| Sell* | 7 | $8.42 | Ordinary |
04:11:58 - 21-May-26 |
| Sell* | 10 | $8.42 | Ordinary |
04:11:58 - 21-May-26 |
| Sell* | 100 | $8.42 | Ordinary |
04:11:58 - 21-May-26 |
| Sell* | 305 | $8.42 | Ordinary |
04:11:58 - 21-May-26 |
| Unknown* | 200 | $8.425 | Ordinary |
04:11:58 - 21-May-26 |
| Buy* | 1 | $8.43 | Ordinary |
04:11:58 - 21-May-26 |
| Buy* | 100 | $8.43 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 195 | $8.42 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 48 | $8.42 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 52 | $8.42 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 42 | $8.42 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 26 | $8.42 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 120 | $8.42 | Ordinary |
04:11:54 - 21-May-26 |
| Unknown* | 150 | $8.425 | Ordinary |
04:11:54 - 21-May-26 |
| Unknown* | 100 | $8.425 | Ordinary |
04:11:54 - 21-May-26 |
| Buy* | 100 | $8.43 | Ordinary |
04:11:53 - 21-May-26 |
| Sell* | 25 | $8.43 | Ordinary |
04:11:51 - 21-May-26 |
| Sell* | 5 | $8.43 | Ordinary |
04:11:51 - 21-May-26 |
| Sell* | 145 | $8.43 | Ordinary |
04:11:51 - 21-May-26 |
| Sell* | 1 | $8.43 | Ordinary |
04:11:51 - 21-May-26 |
| Sell* | 1 | $8.43 | Ordinary |
04:11:51 - 21-May-26 |
| Sell* | 300 | $8.43 | Ordinary |
04:11:51 - 21-May-26 |
| Sell* | 30 | $8.43 | Ordinary |
04:11:51 - 21-May-26 |
| Sell* | 37 | $8.43 | Ordinary |
04:11:50 - 21-May-26 |
| Sell* | 383 | $8.43 | Ordinary |
04:11:46 - 21-May-26 |
| Sell* | 1 | $8.43 | Ordinary |
04:11:46 - 21-May-26 |
| Sell* | 6 | $8.43 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 100 | $8.44 | Ordinary |
04:11:44 - 21-May-26 |
| Sell* | 347 | $8.43 | Ordinary |
04:11:43 - 21-May-26 |
| Sell* | 147 | $8.43 | Ordinary |
04:11:41 - 21-May-26 |
| Sell* | 10 | $8.43 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 250 | $8.435 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 2 | $8.44 | Ordinary |
04:11:41 - 21-May-26 |
| Sell* | 2,000 | $8.44 | Ordinary |
04:11:37 - 21-May-26 |
| Sell* | 302 | $8.44 | Ordinary |
04:11:37 - 21-May-26 |
| Sell* | 100 | $8.44 | Ordinary |
04:11:37 - 21-May-26 |
| Sell* | 15 | $8.44 | Ordinary |
04:11:37 - 21-May-26 |
| Sell* | 1 | $8.44 | Ordinary |
04:11:37 - 21-May-26 |
| Sell* | 2 | $8.44 | Ordinary |
04:11:37 - 21-May-26 |
| Sell* | 1 | $8.44 | Ordinary |
04:11:37 - 21-May-26 |
| Sell* | 20 | $8.44 | Ordinary |
04:11:37 - 21-May-26 |
| Sell* | 198 | $8.44 | Ordinary |
04:11:37 - 21-May-26 |
| Sell* | 2 | $8.44 | Ordinary |
04:11:37 - 21-May-26 |
| Sell* | 172 | $8.44 | Ordinary |
04:11:37 - 21-May-26 |
| Sell* | 1 | $8.44 | Ordinary |
04:11:37 - 21-May-26 |
| Sell* | 331 | $8.44 | Ordinary |
04:11:37 - 21-May-26 |
| Sell* | 99 | $8.44 | Ordinary |
04:11:34 - 21-May-26 |
| Unknown* | 98 | $8.45 | Ordinary |
04:11:29 - 21-May-26 |
| Sell* | 1,000 | $8.45 | Ordinary |
04:11:29 - 21-May-26 |
| Sell* | 50 | $8.45 | Ordinary |
04:11:29 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
04:11:29 - 21-May-26 |
| Sell* | 10 | $8.45 | Ordinary |
04:11:29 - 21-May-26 |
| Sell* | 40 | $8.45 | Ordinary |
04:11:29 - 21-May-26 |
| Sell* | 25 | $8.45 | Ordinary |
04:11:29 - 21-May-26 |
| Sell* | 20 | $8.45 | Ordinary |
04:11:29 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
04:11:29 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
04:11:29 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
04:11:29 - 21-May-26 |
| Sell* | 1,056 | $8.45 | Ordinary |
04:11:29 - 21-May-26 |
| Sell* | 5 | $8.45 | Ordinary |
04:11:29 - 21-May-26 |
| Sell* | 10 | $8.45 | Ordinary |
04:11:29 - 21-May-26 |
| Sell* | 30 | $8.45 | Ordinary |
04:11:29 - 21-May-26 |
| Sell* | 300 | $8.45 | Ordinary |
04:11:29 - 21-May-26 |
| Sell* | 329 | $8.45 | Ordinary |
04:11:29 - 21-May-26 |
| Sell* | 671 | $8.45 | Ordinary |
04:11:27 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
04:11:27 - 21-May-26 |
| Sell* | 3 | $8.45 | Ordinary |
04:11:27 - 21-May-26 |
| Sell* | 500 | $8.45 | Ordinary |
04:11:27 - 21-May-26 |
| Sell* | 70 | $8.45 | Ordinary |
04:11:27 - 21-May-26 |
| Sell* | 10 | $8.45 | Ordinary |
04:11:27 - 21-May-26 |
| Sell* | 1,000 | $8.45 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 50 | $8.46 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 100 | $8.46 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 20 | $8.46 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 10 | $8.46 | Ordinary |
04:11:21 - 21-May-26 |
| Sell* | 50 | $8.46 | Ordinary |
04:11:21 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
04:11:21 - 21-May-26 |
| Sell* | 236 | $8.46 | Ordinary |
04:11:21 - 21-May-26 |
| Sell* | 10 | $8.46 | Ordinary |
04:11:21 - 21-May-26 |
| Sell* | 701 | $8.46 | Ordinary |
04:11:21 - 21-May-26 |
| Sell* | 1,458 | $8.46 | Ordinary |
04:11:21 - 21-May-26 |
| Sell* | 1,000 | $8.46 | Ordinary |
04:11:19 - 21-May-26 |
| Sell* | 50 | $8.47 | Ordinary |
04:11:14 - 21-May-26 |
| Sell* | 700 | $8.47 | Ordinary |
04:11:14 - 21-May-26 |
| Buy* | 600 | $8.48 | Ordinary |
04:11:12 - 21-May-26 |
| Sell* | 876 | $8.47 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 400 | $8.47 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 200 | $8.47 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 200 | $8.47 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 600 | $8.47 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 761 | $8.47 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 2 | $8.47 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 25 | $8.47 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 51 | $8.47 | Ordinary |
04:11:06 - 21-May-26 |
| Buy* | 50 | $8.48 | Ordinary |
04:11:05 - 21-May-26 |
| Buy* | 94 | $8.48 | Ordinary |
04:11:00 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
04:10:44 - 21-May-26 |
| Sell* | 1,049 | $8.48 | Ordinary |
04:10:40 - 21-May-26 |
| Sell* | 10 | $8.48 | Ordinary |
04:10:38 - 21-May-26 |
| Sell* | 148 | $8.48 | Ordinary |
04:10:38 - 21-May-26 |
| Sell* | 600 | $8.48 | Ordinary |
04:10:38 - 21-May-26 |
| Sell* | 864 | $8.48 | Ordinary |
04:10:38 - 21-May-26 |
| Sell* | 1,078 | $8.48 | Ordinary |
04:10:38 - 21-May-26 |
| Buy* | 30 | $8.49 | Ordinary |
04:10:35 - 21-May-26 |
| Sell* | 390 | $8.49 | Ordinary |
04:10:33 - 21-May-26 |
| Sell* | 1,000 | $8.49 | Ordinary |
04:10:33 - 21-May-26 |
| Sell* | 5,173 | $8.49 | Ordinary |
04:10:33 - 21-May-26 |
| Sell* | 70 | $8.49 | Ordinary |
04:10:33 - 21-May-26 |
| Sell* | 700 | $8.49 | Ordinary |
04:10:33 - 21-May-26 |
| Sell* | 40 | $8.495 | Ordinary |
04:10:30 - 21-May-26 |
| Sell* | 30 | $8.49 | Ordinary |
04:10:27 - 21-May-26 |
| Buy* | 614 | $8.50 | Ordinary |
04:10:21 - 21-May-26 |
| Buy* | 610 | $8.50 | Ordinary |
04:10:21 - 21-May-26 |
| Sell* | 200 | $8.495 | Ordinary |
04:10:21 - 21-May-26 |
| Sell* | 50 | $8.495 | Ordinary |
04:10:13 - 21-May-26 |
| Sell* | 31 | $8.48 | Ordinary |
04:10:06 - 21-May-26 |
| Sell* | 200 | $8.48 | Ordinary |
04:10:06 - 21-May-26 |
| Sell* | 200 | $8.48 | Ordinary |
04:10:06 - 21-May-26 |
| Buy* | 50 | $8.48 | Ordinary |
04:10:03 - 21-May-26 |
| Buy* | 1 | $8.48 | Ordinary |
04:10:01 - 21-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:09:59 - 21-May-26 |
| Buy* | 200 | $8.48 | Ordinary |
04:09:57 - 21-May-26 |
| Sell* | 15 | $8.48 | Ordinary |
04:09:54 - 21-May-26 |
| Unknown* | 243 | $8.485 | Ordinary |
04:09:52 - 21-May-26 |
| Buy* | 25 | $8.49 | Ordinary |
04:09:52 - 21-May-26 |
| Sell* | 36 | $8.49 | Ordinary |
04:09:50 - 21-May-26 |
| Sell* | 10 | $8.49 | Ordinary |
04:09:50 - 21-May-26 |
| Sell* | 2,000 | $8.49 | Ordinary |
04:09:50 - 21-May-26 |
| Sell* | 853 | $8.49 | Ordinary |
04:09:50 - 21-May-26 |
| Buy* | 290 | $8.50 | Ordinary |
04:09:48 - 21-May-26 |
| Sell* | 210 | $8.495 | Ordinary |
04:09:48 - 21-May-26 |
| Sell* | 5 | $8.49 | Ordinary |
04:09:47 - 21-May-26 |
| Sell* | 37 | $8.495 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 3 | $8.495 | Ordinary |
04:09:42 - 21-May-26 |
| Sell* | 100 | $8.48 | Ordinary |
04:09:32 - 21-May-26 |
| Unknown* | 250 | $8.485 | Ordinary |
04:09:31 - 21-May-26 |
| Buy* | 100 | $8.48 | Ordinary |
04:09:26 - 21-May-26 |
| Buy* | 100 | $8.48 | Ordinary |
04:09:26 - 21-May-26 |
| Buy* | 300 | $8.48 | Ordinary |
04:09:26 - 21-May-26 |
| Sell* | 12 | $8.47 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 25 | $8.47 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 475 | $8.47 | Ordinary |
04:09:20 - 21-May-26 |
| Sell* | 500 | $8.47 | Ordinary |
04:09:16 - 21-May-26 |
| Sell* | 30 | $8.47 | Ordinary |
04:09:16 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
04:09:16 - 21-May-26 |
| Sell* | 595 | $8.47 | Ordinary |
04:09:16 - 21-May-26 |
| Sell* | 20 | $8.47 | Ordinary |
04:09:16 - 21-May-26 |
| Sell* | 91 | $8.47 | Ordinary |
04:09:14 - 21-May-26 |
| Sell* | 294 | $8.47 | Ordinary |
04:09:12 - 21-May-26 |
| Sell* | 576 | $8.48 | Ordinary |
04:09:06 - 21-May-26 |
| Sell* | 1,500 | $8.48 | Ordinary |
04:09:06 - 21-May-26 |
| Sell* | 50 | $8.48 | Ordinary |
04:09:06 - 21-May-26 |
| Sell* | 738 | $8.48 | Ordinary |
04:09:06 - 21-May-26 |
| Sell* | 400 | $8.48 | Ordinary |
04:09:06 - 21-May-26 |
| Sell* | 2,122 | $8.48 | Ordinary |
04:09:06 - 21-May-26 |
| Buy* | 74 | $8.49 | Ordinary |
04:09:01 - 21-May-26 |
| Buy* | 200 | $8.49 | Ordinary |
04:09:01 - 21-May-26 |
| Buy* | 211 | $8.49 | Ordinary |
04:09:01 - 21-May-26 |
| Buy* | 665 | $8.49 | Ordinary |
04:09:01 - 21-May-26 |
| Buy* | 1,000 | $8.49 | Ordinary |
04:09:01 - 21-May-26 |
| Buy* | 500 | $8.49 | Ordinary |
04:09:01 - 21-May-26 |
| Buy* | 585 | $8.49 | Ordinary |
04:09:01 - 21-May-26 |
| Unknown* | 250 | $8.485 | Ordinary |
04:09:01 - 21-May-26 |
| Sell* | 133 | $8.48 | Ordinary |
04:08:54 - 21-May-26 |
| Sell* | 37 | $8.48 | Ordinary |
04:08:54 - 21-May-26 |
| Buy* | 1 | $8.49 | Ordinary |
04:08:53 - 21-May-26 |
| Buy* | 100 | $8.49 | Ordinary |
04:08:52 - 21-May-26 |
| Buy* | 214 | $8.49 | Ordinary |
04:08:50 - 21-May-26 |
| Buy* | 1,000 | $8.48 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 700 | $8.48 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 100 | $8.48 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 100 | $8.48 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 600 | $8.48 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 400 | $8.48 | Ordinary |
04:08:44 - 21-May-26 |
| Unknown* | 200 | $8.47 | Ordinary |
04:08:42 - 21-May-26 |
| Unknown* | 200 | $8.47 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 344 | $8.46 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 100 | $8.46 | Ordinary |
04:08:35 - 21-May-26 |
| Sell* | 2 | $8.46 | Ordinary |
04:08:30 - 21-May-26 |
| Sell* | 35 | $8.46 | Ordinary |
04:08:30 - 21-May-26 |
| Sell* | 60 | $8.46 | Ordinary |
04:08:30 - 21-May-26 |
| Buy* | 100 | $8.47 | Ordinary |
04:08:16 - 21-May-26 |
| Sell* | 858 | $8.46 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 200 | $8.46 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 864 | $8.46 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 200 | $8.46 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 876 | $8.46 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 11 | $8.46 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 100 | $8.46 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 10 | $8.46 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 900 | $8.46 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 40 | $8.46 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 5 | $8.46 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 37 | $8.46 | Ordinary |
04:08:07 - 21-May-26 |
| Unknown* | 1,000 | $8.465 | Ordinary |
04:08:07 - 21-May-26 |
| Unknown* | 858 | $8.47 | Ordinary |
04:08:07 - 21-May-26 |
| Unknown* | 31 | $8.47 | Ordinary |
04:08:07 - 21-May-26 |
| Unknown* | 68 | $8.47 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 221 | $8.47 | Ordinary |
04:08:03 - 21-May-26 |
| Sell* | 164 | $8.47 | Ordinary |
04:08:03 - 21-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:08:01 - 21-May-26 |
| Sell* | 481 | $8.47 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 200 | $8.47 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 876 | $8.47 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 400 | $8.47 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 300 | $8.47 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 858 | $8.47 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 200 | $8.47 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 864 | $8.47 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 390 | $8.47 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 100 | $8.47 | Ordinary |
04:07:59 - 21-May-26 |
| Sell* | 25 | $8.47 | Ordinary |
04:07:58 - 21-May-26 |
| Sell* | 900 | $8.47 | Ordinary |
04:07:58 - 21-May-26 |
| Sell* | 5 | $8.47 | Ordinary |
04:07:58 - 21-May-26 |
| Unknown* | 900 | $8.47 | Ordinary |
04:07:49 - 21-May-26 |
| Sell* | 25 | $8.47 | Ordinary |
04:07:49 - 21-May-26 |
| Sell* | 1,000 | $8.47 | Ordinary |
04:07:49 - 21-May-26 |
| Sell* | 5 | $8.47 | Ordinary |
04:07:49 - 21-May-26 |
| Sell* | 900 | $8.47 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 5 | $8.48 | Ordinary |
04:07:46 - 21-May-26 |
| Buy* | 30 | $8.48 | Ordinary |
04:07:46 - 21-May-26 |
| Buy* | 5 | $8.48 | Ordinary |
04:07:38 - 21-May-26 |
| Sell* | 584 | $8.47 | Ordinary |
04:07:37 - 21-May-26 |
| Sell* | 209 | $8.47 | Ordinary |
04:07:37 - 21-May-26 |
| Sell* | 25 | $8.47 | Ordinary |
04:07:37 - 21-May-26 |
| Sell* | 800 | $8.47 | Ordinary |
04:07:37 - 21-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:07:37 - 21-May-26 |
| Sell* | 10 | $8.47 | Ordinary |
04:07:37 - 21-May-26 |
| Buy* | 25 | $8.48 | Ordinary |
04:07:31 - 21-May-26 |
| Sell* | 13 | $8.47 | Ordinary |
04:07:31 - 21-May-26 |
| Sell* | 660 | $8.47 | Ordinary |
04:07:31 - 21-May-26 |
| Sell* | 80 | $8.47 | Ordinary |
04:07:31 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
04:07:31 - 21-May-26 |
| Sell* | 9 | $8.47 | Ordinary |
04:07:31 - 21-May-26 |
| Sell* | 200 | $8.47 | Ordinary |
04:07:31 - 21-May-26 |
| Sell* | 37 | $8.47 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 30 | $8.48 | Ordinary |
04:07:28 - 21-May-26 |
| Buy* | 50 | $8.48 | Ordinary |
04:07:17 - 21-May-26 |
| Buy* | 100 | $8.48 | Ordinary |
04:07:10 - 21-May-26 |
| Sell* | 819 | $8.47 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 10 | $8.47 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 10 | $8.47 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 106 | $8.47 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 30 | $8.485 | Ordinary |
04:07:07 - 21-May-26 |
| Sell* | 864 | $8.48 | Ordinary |
04:07:06 - 21-May-26 |
| Sell* | 864 | $8.48 | Ordinary |
04:07:06 - 21-May-26 |
| Unknown* | 50 | $8.485 | Ordinary |
04:07:05 - 21-May-26 |
| Unknown* | 10 | $8.48 | Ordinary |
04:07:03 - 21-May-26 |
| Unknown* | 1,000 | $8.48 | Ordinary |
04:07:03 - 21-May-26 |
| Unknown* | 10 | $8.48 | Ordinary |
04:07:02 - 21-May-26 |
| Sell* | 100 | $8.48 | Ordinary |
04:07:02 - 21-May-26 |
| Sell* | 1 | $8.48 | Ordinary |
04:07:02 - 21-May-26 |
| Sell* | 251 | $8.48 | Ordinary |
04:07:02 - 21-May-26 |
| Sell* | 551 | $8.48 | Ordinary |
04:07:02 - 21-May-26 |
| Unknown* | 50 | $8.485 | Ordinary |
04:07:01 - 21-May-26 |
| Sell* | 100 | $8.48 | Ordinary |
04:07:00 - 21-May-26 |
| Unknown* | 1 | $8.485 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 249 | $8.48 | Ordinary |
04:06:56 - 21-May-26 |
| Sell* | 1 | $8.48 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 39 | $8.49 | Ordinary |
04:06:55 - 21-May-26 |
| Sell* | 75 | $8.48 | Ordinary |
04:06:50 - 21-May-26 |
| Sell* | 725 | $8.48 | Ordinary |
04:06:50 - 21-May-26 |
| Sell* | 2,275 | $8.48 | Ordinary |
04:06:50 - 21-May-26 |
| Sell* | 50 | $8.48 | Ordinary |
04:06:50 - 21-May-26 |
| Sell* | 50 | $8.48 | Ordinary |
04:06:50 - 21-May-26 |
| Buy* | 10 | $8.49 | Ordinary |
04:06:50 - 21-May-26 |
| Sell* | 219 | $8.48 | Ordinary |
04:06:49 - 21-May-26 |
| Sell* | 400 | $8.48 | Ordinary |
04:06:48 - 21-May-26 |
| Sell* | 15 | $8.48 | Ordinary |
04:06:46 - 21-May-26 |
| Sell* | 283 | $8.48 | Ordinary |
04:06:45 - 21-May-26 |
| Unknown* | 10 | $8.485 | Ordinary |
04:06:41 - 21-May-26 |
| Sell* | 1 | $8.48 | Ordinary |
04:06:40 - 21-May-26 |
| Sell* | 32 | $8.48 | Ordinary |
04:06:38 - 21-May-26 |
| Sell* | 1 | $8.48 | Ordinary |
04:06:38 - 21-May-26 |
| Sell* | 90 | $8.48 | Ordinary |
04:06:38 - 21-May-26 |
| Sell* | 500 | $8.48 | Ordinary |
04:06:38 - 21-May-26 |
| Buy* | 300 | $8.49 | Ordinary |
04:06:34 - 21-May-26 |
| Sell* | 678 | $8.49 | Ordinary |
04:06:32 - 21-May-26 |
| Sell* | 180 | $8.49 | Ordinary |
04:06:31 - 21-May-26 |
| Sell* | 147 | $8.495 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 41 | $8.495 | Ordinary |
04:06:24 - 21-May-26 |
| Sell* | 30 | $8.495 | Ordinary |
04:06:24 - 21-May-26 |
| Buy* | 250 | $8.50 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 250 | $8.495 | Ordinary |
04:06:19 - 21-May-26 |
| Buy* | 197 | $8.49 | Ordinary |
04:06:12 - 21-May-26 |
| Buy* | 2,097 | $8.49 | Ordinary |
04:06:12 - 21-May-26 |
| Buy* | 1,922 | $8.49 | Ordinary |
04:06:12 - 21-May-26 |
| Buy* | 858 | $8.49 | Ordinary |
04:06:12 - 21-May-26 |
| Buy* | 828 | $8.49 | Ordinary |
04:06:12 - 21-May-26 |
| Buy* | 864 | $8.49 | Ordinary |
04:06:12 - 21-May-26 |
| Buy* | 611 | $8.49 | Ordinary |
04:06:12 - 21-May-26 |
| Buy* | 200 | $8.49 | Ordinary |
04:06:12 - 21-May-26 |
| Buy* | 864 | $8.49 | Ordinary |
04:06:12 - 21-May-26 |
| Buy* | 858 | $8.49 | Ordinary |
04:06:12 - 21-May-26 |
| Unknown* | 1 | $8.485 | Ordinary |
04:06:12 - 21-May-26 |
| Buy* | 253 | $8.49 | Ordinary |
04:06:08 - 21-May-26 |
| Buy* | 843 | $8.49 | Ordinary |
04:06:08 - 21-May-26 |
| Buy* | 890 | $8.49 | Ordinary |
04:06:08 - 21-May-26 |
| Buy* | 10 | $8.49 | Ordinary |
04:06:06 - 21-May-26 |
| Unknown* | 499 | $8.485 | Ordinary |
04:06:06 - 21-May-26 |
| Unknown* | 436 | $8.485 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 15 | $8.49 | Ordinary |
04:06:03 - 21-May-26 |
| Unknown* | 178 | $8.485 | Ordinary |
04:06:03 - 21-May-26 |
| Unknown* | 200 | $8.485 | Ordinary |
04:06:01 - 21-May-26 |
| Unknown* | 250 | $8.49 | Ordinary |
04:06:01 - 21-May-26 |
| Unknown* | 250 | $8.49 | Ordinary |
04:06:01 - 21-May-26 |
| Unknown* | 250 | $8.49 | Ordinary |
04:06:01 - 21-May-26 |
| Sell* | 105 | $8.49 | Ordinary |
04:06:01 - 21-May-26 |
| Sell* | 10 | $8.49 | Ordinary |
04:06:01 - 21-May-26 |
| Sell* | 1 | $8.49 | Ordinary |
04:06:01 - 21-May-26 |
| Sell* | 1 | $8.49 | Ordinary |
04:06:01 - 21-May-26 |
| Sell* | 100 | $8.49 | Ordinary |
04:06:01 - 21-May-26 |
| Sell* | 1,206 | $8.49 | Ordinary |
04:06:01 - 21-May-26 |
| Sell* | 794 | $8.49 | Ordinary |
04:06:01 - 21-May-26 |
| Buy* | 105 | $8.50 | Ordinary |
04:05:57 - 21-May-26 |
| Buy* | 500 | $8.50 | Ordinary |
04:05:55 - 21-May-26 |
| Sell* | 1,000 | $8.50 | Ordinary |
04:05:54 - 21-May-26 |
| Sell* | 202 | $8.50 | Ordinary |
04:05:54 - 21-May-26 |
| Sell* | 200 | $8.50 | Ordinary |
04:05:54 - 21-May-26 |
| Sell* | 2,415 | $8.50 | Ordinary |
04:05:54 - 21-May-26 |
| Sell* | 201 | $8.50 | Ordinary |
04:05:53 - 21-May-26 |
| Sell* | 799 | $8.50 | Ordinary |
04:05:53 - 21-May-26 |
| Sell* | 65 | $8.50 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 30 | $8.50 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 1 | $8.50 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 2 | $8.50 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 828 | $8.50 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 100 | $8.50 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 1 | $8.50 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 160 | $8.50 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 30 | $8.50 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 300 | $8.50 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 30 | $8.50 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 30 | $8.50 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 30 | $8.50 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 1,000 | $8.50 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 100 | $8.50 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 2,000 | $8.50 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 20 | $8.50 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 150 | $8.50 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 200 | $8.50 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 500 | $8.50 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 10 | $8.50 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 1 | $8.50 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 1,000 | $8.50 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 100 | $8.51 | Ordinary |
04:05:46 - 21-May-26 |
| Sell* | 10 | $8.51 | Ordinary |
04:05:46 - 21-May-26 |
| Sell* | 305 | $8.51 | Ordinary |
04:05:46 - 21-May-26 |
| Sell* | 1,712 | $8.51 | Ordinary |
04:05:46 - 21-May-26 |
| Sell* | 1,353 | $8.51 | Ordinary |
04:05:46 - 21-May-26 |
| Sell* | 5 | $8.51 | Ordinary |
04:05:46 - 21-May-26 |
| Sell* | 58 | $8.51 | Ordinary |
04:05:45 - 21-May-26 |
| Sell* | 42 | $8.51 | Ordinary |
04:05:44 - 21-May-26 |
| Sell* | 230 | $8.51 | Ordinary |
04:05:43 - 21-May-26 |
| Sell* | 13 | $8.51 | Ordinary |
04:05:42 - 21-May-26 |
| Sell* | 36 | $8.51 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 1 | $8.51 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 763 | $8.51 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 101 | $8.51 | Ordinary |
04:05:40 - 21-May-26 |
| Sell* | 5 | $8.51 | Ordinary |
04:05:40 - 21-May-26 |
| Sell* | 1 | $8.51 | Ordinary |
04:05:40 - 21-May-26 |
| Sell* | 193 | $8.51 | Ordinary |
04:05:40 - 21-May-26 |
| Sell* | 377 | $8.51 | Ordinary |
04:05:40 - 21-May-26 |
| Sell* | 5 | $8.51 | Ordinary |
04:05:34 - 21-May-26 |
| Sell* | 5 | $8.51 | Ordinary |
04:05:33 - 21-May-26 |
| Sell* | 5 | $8.51 | Ordinary |
04:05:32 - 21-May-26 |
| Sell* | 243 | $8.51 | Ordinary |
04:05:31 - 21-May-26 |
| Buy* | 290 | $8.52 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 858 | $8.52 | Ordinary |
04:05:14 - 21-May-26 |
| Sell* | 40 | $8.52 | Ordinary |
04:05:14 - 21-May-26 |
| Sell* | 10 | $8.52 | Ordinary |
04:05:14 - 21-May-26 |
| Sell* | 15 | $8.52 | Ordinary |
04:05:14 - 21-May-26 |
| Sell* | 1 | $8.52 | Ordinary |
04:05:14 - 21-May-26 |
| Sell* | 1 | $8.52 | Ordinary |
04:05:14 - 21-May-26 |
| Sell* | 10 | $8.52 | Ordinary |
04:05:14 - 21-May-26 |
| Sell* | 864 | $8.52 | Ordinary |
04:05:14 - 21-May-26 |
| Sell* | 828 | $8.52 | Ordinary |
04:05:14 - 21-May-26 |
| Sell* | 500 | $8.52 | Ordinary |
04:05:14 - 21-May-26 |
| Sell* | 3,000 | $8.52 | Ordinary |
04:05:14 - 21-May-26 |
| Sell* | 858 | $8.52 | Ordinary |
04:05:14 - 21-May-26 |
| Buy* | 30 | $8.525 | Ordinary |
04:05:13 - 21-May-26 |
| Sell* | 900 | $8.53 | Ordinary |
04:05:10 - 21-May-26 |
| Sell* | 100 | $8.53 | Ordinary |
04:05:10 - 21-May-26 |
| Sell* | 425 | $8.53 | Ordinary |
04:05:10 - 21-May-26 |
| Sell* | 100 | $8.53 | Ordinary |
04:05:10 - 21-May-26 |
| Sell* | 1 | $8.53 | Ordinary |
04:05:10 - 21-May-26 |
| Sell* | 8 | $8.53 | Ordinary |
04:05:10 - 21-May-26 |
| Sell* | 1,811 | $8.53 | Ordinary |
04:05:10 - 21-May-26 |
| Sell* | 3,366 | $8.53 | Ordinary |
04:05:08 - 21-May-26 |
| Sell* | 1 | $8.53 | Ordinary |
04:05:08 - 21-May-26 |
| Sell* | 16 | $8.53 | Ordinary |
04:05:08 - 21-May-26 |
| Sell* | 1 | $8.53 | Ordinary |
04:05:08 - 21-May-26 |
| Sell* | 198 | $8.53 | Ordinary |
04:05:08 - 21-May-26 |
| Sell* | 1 | $8.53 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 659 | $8.53 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 20 | $8.53 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 1 | $8.53 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 864 | $8.53 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 300 | $8.53 | Ordinary |
04:04:57 - 21-May-26 |
| Unknown* | 858 | $8.54 | Ordinary |
04:04:57 - 21-May-26 |
| Unknown* | 858 | $8.54 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 528 | $8.53 | Ordinary |
04:04:56 - 21-May-26 |
| Unknown* | 858 | $8.54 | Ordinary |
04:04:56 - 21-May-26 |
| Unknown* | 320 | $8.54 | Ordinary |
04:04:56 - 21-May-26 |
| Unknown* | 858 | $8.54 | Ordinary |
04:04:56 - 21-May-26 |
| Unknown* | 51 | $8.54 | Ordinary |
04:04:56 - 21-May-26 |
| Buy* | 170 | $8.54 | Ordinary |
04:04:49 - 21-May-26 |
| Buy* | 30 | $8.54 | Ordinary |
04:04:49 - 21-May-26 |
| Buy* | 10 | $8.54 | Ordinary |
04:04:42 - 21-May-26 |
| Buy* | 7 | $8.54 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 10 | $8.54 | Ordinary |
04:04:31 - 21-May-26 |
| Sell* | 858 | $8.54 | Ordinary |
04:04:30 - 21-May-26 |
| Sell* | 864 | $8.54 | Ordinary |
04:04:30 - 21-May-26 |
| Unknown* | 5 | $8.545 | Ordinary |
04:04:29 - 21-May-26 |
| Buy* | 1,000 | $8.55 | Ordinary |
04:04:28 - 21-May-26 |
| Unknown* | 10 | $8.545 | Ordinary |
04:04:28 - 21-May-26 |
| Unknown* | 200 | $8.545 | Ordinary |
04:04:26 - 21-May-26 |
| Unknown* | 200 | $8.545 | Ordinary |
04:04:26 - 21-May-26 |
| Unknown* | 280 | $8.545 | Ordinary |
04:04:26 - 21-May-26 |
| Unknown* | 1,000 | $8.545 | Ordinary |
04:04:24 - 21-May-26 |
| Sell* | 126 | $8.54 | Ordinary |
04:04:21 - 21-May-26 |
| Sell* | 371 | $8.54 | Ordinary |
04:04:20 - 21-May-26 |
| Sell* | 1 | $8.54 | Ordinary |
04:04:20 - 21-May-26 |
| Unknown* | 1,800 | $8.54 | Ordinary |
04:04:18 - 21-May-26 |
| Unknown* | 733 | $8.54 | Ordinary |
04:04:18 - 21-May-26 |
| Unknown* | 864 | $8.54 | Ordinary |
04:04:18 - 21-May-26 |
| Unknown* | 28 | $8.54 | Ordinary |
04:04:18 - 21-May-26 |
| Unknown* | 1 | $8.54 | Ordinary |
04:04:18 - 21-May-26 |
| Unknown* | 20 | $8.54 | Ordinary |
04:04:18 - 21-May-26 |
| Unknown* | 100 | $8.535 | Ordinary |
04:04:17 - 21-May-26 |
| Buy* | 72 | $8.54 | Ordinary |
04:04:16 - 21-May-26 |
| Buy* | 228 | $8.54 | Ordinary |
04:04:16 - 21-May-26 |
| Buy* | 300 | $8.54 | Ordinary |
04:04:13 - 21-May-26 |
| Buy* | 100 | $8.54 | Ordinary |
04:04:06 - 21-May-26 |
| Buy* | 200 | $8.54 | Ordinary |
04:04:03 - 21-May-26 |
| Buy* | 200 | $8.54 | Ordinary |
04:04:03 - 21-May-26 |
| Buy* | 100 | $8.54 | Ordinary |
04:04:03 - 21-May-26 |
| Unknown* | 15 | $8.54 | Ordinary |
04:04:02 - 21-May-26 |
| Unknown* | 100 | $8.54 | Ordinary |
04:03:59 - 21-May-26 |
| Unknown* | 400 | $8.54 | Ordinary |
04:03:59 - 21-May-26 |
| Unknown* | 53 | $8.54 | Ordinary |
04:03:56 - 21-May-26 |
| Sell* | 50 | $8.54 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 448 | $8.54 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 30 | $8.54 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 203 | $8.54 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 1 | $8.54 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 1 | $8.54 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 1 | $8.54 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 2 | $8.54 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 500 | $8.54 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 3 | $8.54 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 1 | $8.54 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 864 | $8.54 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 828 | $8.54 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 200 | $8.54 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 2,998 | $8.54 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 101 | $8.54 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 37 | $8.54 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 163 | $8.54 | Ordinary |
04:03:47 - 21-May-26 |
| Sell* | 6 | $8.54 | Ordinary |
04:03:46 - 21-May-26 |
| Unknown* | 1 | $8.545 | Ordinary |
04:03:44 - 21-May-26 |
| Sell* | 4 | $8.54 | Ordinary |
04:03:43 - 21-May-26 |
| Sell* | 5 | $8.54 | Ordinary |
04:03:39 - 21-May-26 |
| Sell* | 1,352 | $8.54 | Ordinary |
04:03:38 - 21-May-26 |
| Buy* | 640 | $8.55 | Ordinary |
04:03:36 - 21-May-26 |
| Buy* | 400 | $8.55 | Ordinary |
04:03:36 - 21-May-26 |
| Buy* | 300 | $8.55 | Ordinary |
04:03:36 - 21-May-26 |
| Buy* | 26 | $8.55 | Ordinary |
04:03:36 - 21-May-26 |
| Unknown* | 111 | $8.545 | Ordinary |
04:03:36 - 21-May-26 |
| Unknown* | 123 | $8.545 | Ordinary |
04:03:36 - 21-May-26 |
| Unknown* | 1 | $8.545 | Ordinary |
04:03:36 - 21-May-26 |
| Unknown* | 15 | $8.545 | Ordinary |
04:03:34 - 21-May-26 |
| Sell* | 1,500 | $8.54 | Ordinary |
04:03:33 - 21-May-26 |
| Unknown* | 111 | $8.545 | Ordinary |
04:03:33 - 21-May-26 |
| Sell* | 22 | $8.54 | Ordinary |
04:03:32 - 21-May-26 |
| Buy* | 74 | $8.55 | Ordinary |
04:03:27 - 21-May-26 |
| Buy* | 578 | $8.55 | Ordinary |
04:03:27 - 21-May-26 |
| Buy* | 100 | $8.55 | Ordinary |
04:03:27 - 21-May-26 |
| Buy* | 858 | $8.55 | Ordinary |
04:03:27 - 21-May-26 |
| Buy* | 858 | $8.55 | Ordinary |
04:03:27 - 21-May-26 |
| Buy* | 100 | $8.55 | Ordinary |
04:03:27 - 21-May-26 |
| Buy* | 828 | $8.55 | Ordinary |
04:03:27 - 21-May-26 |
| Buy* | 864 | $8.55 | Ordinary |
04:03:27 - 21-May-26 |
| Buy* | 864 | $8.55 | Ordinary |
04:03:27 - 21-May-26 |
| Buy* | 876 | $8.55 | Ordinary |
04:03:27 - 21-May-26 |
| Sell* | 111 | $8.54 | Ordinary |
04:03:27 - 21-May-26 |
| Sell* | 2 | $8.54 | Ordinary |
04:03:21 - 21-May-26 |
| Sell* | 100 | $8.55 | Ordinary |
04:03:18 - 21-May-26 |
| Sell* | 330 | $8.55 | Ordinary |
04:03:18 - 21-May-26 |
| Sell* | 5 | $8.55 | Ordinary |
04:03:18 - 21-May-26 |
| Sell* | 1 | $8.55 | Ordinary |
04:03:18 - 21-May-26 |
| Sell* | 2 | $8.55 | Ordinary |
04:03:18 - 21-May-26 |
| Sell* | 232 | $8.55 | Ordinary |
04:03:18 - 21-May-26 |
| Sell* | 101 | $8.55 | Ordinary |
04:03:18 - 21-May-26 |
| Sell* | 1 | $8.55 | Ordinary |
04:03:18 - 21-May-26 |
| Sell* | 10 | $8.55 | Ordinary |
04:03:18 - 21-May-26 |
| Sell* | 37 | $8.55 | Ordinary |
04:03:18 - 21-May-26 |
| Sell* | 100 | $8.55 | Ordinary |
04:03:18 - 21-May-26 |
| Sell* | 77 | $8.55 | Ordinary |
04:03:18 - 21-May-26 |
| Sell* | 329 | $8.55 | Ordinary |
04:03:15 - 21-May-26 |
| Buy* | 1 | $8.56 | Ordinary |
04:03:14 - 21-May-26 |
| Buy* | 5 | $8.56 | Ordinary |
04:03:07 - 21-May-26 |
| Buy* | 10 | $8.56 | Ordinary |
04:02:59 - 21-May-26 |
| Buy* | 30 | $8.56 | Ordinary |
04:02:57 - 21-May-26 |
| Buy* | 30 | $8.56 | Ordinary |
04:02:55 - 21-May-26 |
| Buy* | 1 | $8.56 | Ordinary |
04:02:55 - 21-May-26 |
| Sell* | 5 | $8.56 | Ordinary |
04:02:54 - 21-May-26 |
| Sell* | 828 | $8.56 | Ordinary |
04:02:54 - 21-May-26 |
| Sell* | 378 | $8.56 | Ordinary |
04:02:54 - 21-May-26 |
| Sell* | 486 | $8.56 | Ordinary |
04:02:54 - 21-May-26 |
| Sell* | 5,000 | $8.56 | Ordinary |
04:02:54 - 21-May-26 |
| Sell* | 14 | $8.56 | Ordinary |
04:02:54 - 21-May-26 |
| Sell* | 500 | $8.56 | Ordinary |
04:02:54 - 21-May-26 |
| Buy* | 150 | $8.57 | Ordinary |
04:02:54 - 21-May-26 |
| Sell* | 250 | $8.565 | Ordinary |
04:02:54 - 21-May-26 |
| Buy* | 1 | $8.57 | Ordinary |
04:02:51 - 21-May-26 |
| Sell* | 5 | $8.57 | Ordinary |
04:02:50 - 21-May-26 |
| Sell* | 64 | $8.57 | Ordinary |
04:02:50 - 21-May-26 |
| Sell* | 10 | $8.57 | Ordinary |
04:02:50 - 21-May-26 |
| Sell* | 499 | $8.57 | Ordinary |
04:02:50 - 21-May-26 |
| Sell* | 10 | $8.57 | Ordinary |
04:02:50 - 21-May-26 |
| Sell* | 35 | $8.57 | Ordinary |
04:02:50 - 21-May-26 |
| Sell* | 1 | $8.57 | Ordinary |
04:02:50 - 21-May-26 |
| Sell* | 390 | $8.57 | Ordinary |
04:02:50 - 21-May-26 |
| Sell* | 771 | $8.57 | Ordinary |
04:02:50 - 21-May-26 |
| Sell* | 858 | $8.57 | Ordinary |
04:02:50 - 21-May-26 |
| Sell* | 828 | $8.57 | Ordinary |
04:02:50 - 21-May-26 |
| Sell* | 864 | $8.57 | Ordinary |
04:02:50 - 21-May-26 |
| Sell* | 2,983 | $8.57 | Ordinary |
04:02:50 - 21-May-26 |
| Sell* | 900 | $8.57 | Ordinary |
04:02:50 - 21-May-26 |
| Sell* | 45 | $8.57 | Ordinary |
04:02:50 - 21-May-26 |
| Unknown* | 20 | $8.575 | Ordinary |
04:02:50 - 21-May-26 |
| Unknown* | 150 | $8.575 | Ordinary |
04:02:47 - 21-May-26 |
| Unknown* | 1 | $8.575 | Ordinary |
04:02:41 - 21-May-26 |
| Sell* | 107 | $8.57 | Ordinary |
04:02:38 - 21-May-26 |
| Sell* | 415 | $8.57 | Ordinary |
04:02:38 - 21-May-26 |
| Sell* | 94 | $8.57 | Ordinary |
04:02:30 - 21-May-26 |
| Sell* | 1 | $8.57 | Ordinary |
04:02:27 - 21-May-26 |
| Buy* | 250 | $8.58 | Ordinary |
04:02:24 - 21-May-26 |
| Unknown* | 250 | $8.575 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 400 | $8.57 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 100 | $8.58 | Ordinary |
04:02:18 - 21-May-26 |
| Sell* | 206 | $8.58 | Ordinary |
04:02:18 - 21-May-26 |
| Buy* | 20 | $8.585 | Ordinary |
04:02:17 - 21-May-26 |
| Sell* | 100 | $8.58 | Ordinary |
04:02:17 - 21-May-26 |
| Sell* | 334 | $8.58 | Ordinary |
04:02:17 - 21-May-26 |
| Sell* | 432 | $8.58 | Ordinary |
04:02:16 - 21-May-26 |
| Unknown* | 6 | $8.585 | Ordinary |
04:02:15 - 21-May-26 |
| Sell* | 401 | $8.58 | Ordinary |
04:02:14 - 21-May-26 |
| Sell* | 524 | $8.58 | Ordinary |
04:02:14 - 21-May-26 |
| Sell* | 219 | $8.58 | Ordinary |
04:02:14 - 21-May-26 |
| Sell* | 1,796 | $8.58 | Ordinary |
04:02:14 - 21-May-26 |
| Sell* | 435 | $8.58 | Ordinary |
04:02:14 - 21-May-26 |
| Sell* | 45 | $8.58 | Ordinary |
04:02:14 - 21-May-26 |
| Sell* | 435 | $8.58 | Ordinary |
04:02:13 - 21-May-26 |
| Sell* | 435 | $8.58 | Ordinary |
04:02:13 - 21-May-26 |
| Sell* | 200 | $8.58 | Ordinary |
04:02:12 - 21-May-26 |
| Sell* | 331 | $8.58 | Ordinary |
04:02:02 - 21-May-26 |
| Sell* | 314 | $8.58 | Ordinary |
04:02:00 - 21-May-26 |
| Sell* | 90 | $8.58 | Ordinary |
04:01:52 - 21-May-26 |
| Unknown* | 700 | $8.58 | Ordinary |
04:01:50 - 21-May-26 |
| Unknown* | 5 | $8.58 | Ordinary |
04:01:49 - 21-May-26 |
| Buy* | 880 | $8.57 | Ordinary |
04:01:44 - 21-May-26 |
| Buy* | 20 | $8.57 | Ordinary |
04:01:44 - 21-May-26 |
| Unknown* | 446 | $8.57 | Ordinary |
04:01:43 - 21-May-26 |
| Unknown* | 429 | $8.57 | Ordinary |
04:01:38 - 21-May-26 |
| Unknown* | 730 | $8.57 | Ordinary |
04:01:38 - 21-May-26 |
| Unknown* | 670 | $8.57 | Ordinary |
04:01:38 - 21-May-26 |
| Unknown* | 5 | $8.57 | Ordinary |
04:01:38 - 21-May-26 |
| Unknown* | 5 | $8.57 | Ordinary |
04:01:38 - 21-May-26 |
| Buy* | 100 | $8.57 | Ordinary |
04:01:38 - 21-May-26 |
| Buy* | 94 | $8.57 | Ordinary |
04:01:38 - 21-May-26 |
| Sell* | 5 | $8.56 | Ordinary |
04:01:29 - 21-May-26 |
| Unknown* | 24 | $8.57 | Ordinary |
04:01:28 - 21-May-26 |
| Unknown* | 5 | $8.57 | Ordinary |
04:01:28 - 21-May-26 |
| Sell* | 5 | $8.56 | Ordinary |
04:01:28 - 21-May-26 |
| Sell* | 30 | $8.56 | Ordinary |
04:01:25 - 21-May-26 |
| Sell* | 5 | $8.56 | Ordinary |
04:01:25 - 21-May-26 |
| Unknown* | 900 | $8.56 | Ordinary |
04:01:20 - 21-May-26 |
| Unknown* | 283 | $8.555 | Ordinary |
04:01:15 - 21-May-26 |
| Sell* | 229 | $8.55 | Ordinary |
04:01:15 - 21-May-26 |
| Unknown* | 44 | $8.56 | Ordinary |
04:01:13 - 21-May-26 |
| Sell* | 100 | $8.56 | Ordinary |
04:01:10 - 21-May-26 |
| Sell* | 864 | $8.56 | Ordinary |
04:01:10 - 21-May-26 |
| Sell* | 100 | $8.56 | Ordinary |
04:01:10 - 21-May-26 |
| Sell* | 200 | $8.56 | Ordinary |
04:01:10 - 21-May-26 |
| Sell* | 84 | $8.56 | Ordinary |
04:01:02 - 21-May-26 |
| Buy* | 100 | $8.569 | Ordinary |
04:01:02 - 21-May-26 |
| Sell* | 340 | $8.56 | Ordinary |
04:01:02 - 21-May-26 |
| Unknown* | 100 | $8.56 | Ordinary |
04:01:01 - 21-May-26 |
| Unknown* | 300 | $8.56 | Ordinary |
04:01:01 - 21-May-26 |
| Sell* | 268 | $8.56 | Ordinary |
04:01:01 - 21-May-26 |
| Sell* | 858 | $8.56 | Ordinary |
04:01:01 - 21-May-26 |
| Sell* | 664 | $8.56 | Ordinary |
04:01:01 - 21-May-26 |
| Sell* | 10 | $8.56 | Ordinary |
04:01:01 - 21-May-26 |
| Sell* | 700 | $8.57 | Ordinary |
04:01:01 - 21-May-26 |
| Sell* | 300 | $8.57 | Ordinary |
04:01:01 - 21-May-26 |
| Sell* | 100 | $8.57 | Ordinary |
04:01:01 - 21-May-26 |
| Sell* | 17 | $8.57 | Ordinary |
04:01:00 - 21-May-26 |
| Sell* | 700 | $8.57 | Ordinary |
04:01:00 - 21-May-26 |
| Sell* | 10 | $8.57 | Ordinary |
04:01:00 - 21-May-26 |
| Sell* | 20 | $8.57 | Ordinary |
04:01:00 - 21-May-26 |
| Sell* | 2 | $8.57 | Ordinary |
04:01:00 - 21-May-26 |
| Sell* | 10 | $8.57 | Ordinary |
04:01:00 - 21-May-26 |
| Buy* | 100 | $8.58 | Ordinary |
04:00:58 - 21-May-26 |
| Unknown* | 141 | $8.575 | Ordinary |
04:00:57 - 21-May-26 |
| Unknown* | 493 | $8.575 | Ordinary |
04:00:57 - 21-May-26 |
| Unknown* | 407 | $8.575 | Ordinary |
04:00:56 - 21-May-26 |
| Buy* | 100 | $8.58 | Ordinary |
04:00:53 - 21-May-26 |
| Unknown* | 864 | $8.58 | Ordinary |
04:00:53 - 21-May-26 |
| Unknown* | 858 | $8.58 | Ordinary |
04:00:53 - 21-May-26 |
| Unknown* | 876 | $8.58 | Ordinary |
04:00:53 - 21-May-26 |
| Unknown* | 200 | $8.58 | Ordinary |
04:00:53 - 21-May-26 |
| Buy* | 5 | $8.58 | Ordinary |
04:00:53 - 21-May-26 |
| Sell* | 5 | $8.58 | Ordinary |
04:00:47 - 21-May-26 |
| Sell* | 100 | $8.58 | Ordinary |
04:00:47 - 21-May-26 |
| Sell* | 400 | $8.58 | Ordinary |
04:00:47 - 21-May-26 |
| Sell* | 432 | $8.58 | Ordinary |
04:00:47 - 21-May-26 |
| Sell* | 20 | $8.58 | Ordinary |
04:00:47 - 21-May-26 |
| Sell* | 452 | $8.58 | Ordinary |
04:00:47 - 21-May-26 |
| Unknown* | 107 | $8.585 | Ordinary |
04:00:46 - 21-May-26 |
| Buy* | 307 | $8.59 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 864 | $8.59 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 900 | $8.59 | Ordinary |
04:00:42 - 21-May-26 |
| Unknown* | 250 | $8.585 | Ordinary |
04:00:42 - 21-May-26 |
| Unknown* | 600 | $8.58 | Ordinary |
04:00:41 - 21-May-26 |
| Unknown* | 200 | $8.58 | Ordinary |
04:00:41 - 21-May-26 |
| Buy* | 50 | $8.58 | Ordinary |
04:00:40 - 21-May-26 |
| Unknown* | 200 | $8.58 | Ordinary |
04:00:33 - 21-May-26 |
| Unknown* | 338 | $8.58 | Ordinary |
04:00:32 - 21-May-26 |
| Unknown* | 135 | $8.58 | Ordinary |
04:00:32 - 21-May-26 |
| Unknown* | 65 | $8.58 | Ordinary |
04:00:32 - 21-May-26 |
| Unknown* | 250 | $8.58 | Ordinary |
04:00:32 - 21-May-26 |
| Buy* | 522 | $8.58 | Ordinary |
04:00:32 - 21-May-26 |
| Unknown* | 338 | $8.58 | Ordinary |
04:00:32 - 21-May-26 |
| Unknown* | 8 | $8.58 | Ordinary |
04:00:31 - 21-May-26 |
| Unknown* | 5 | $8.58 | Ordinary |
04:00:31 - 21-May-26 |
| Buy* | 50 | $8.58 | Ordinary |
04:00:26 - 21-May-26 |
| Sell* | 227 | $8.57 | Ordinary |
04:00:24 - 21-May-26 |
| Unknown* | 858 | $8.58 | Ordinary |
04:00:23 - 21-May-26 |
| Unknown* | 864 | $8.57 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 164 | $8.56 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 500 | $8.56 | Ordinary |
04:00:22 - 21-May-26 |
| Sell* | 470 | $8.56 | Ordinary |
04:00:22 - 21-May-26 |
| Sell* | 2,000 | $8.56 | Ordinary |
04:00:22 - 21-May-26 |
| Sell* | 200 | $8.56 | Ordinary |
04:00:22 - 21-May-26 |
| Sell* | 200 | $8.56 | Ordinary |
04:00:22 - 21-May-26 |
| Buy* | 34 | $8.56 | Ordinary |
04:00:20 - 21-May-26 |
| Unknown* | 4,063 | $8.555 | Ordinary |
04:00:16 - 21-May-26 |
| Sell* | 4 | $8.55 | Ordinary |
04:00:15 - 21-May-26 |
| Sell* | 2 | $8.55 | Ordinary |
04:00:15 - 21-May-26 |
| Buy* | 269 | $8.56 | Ordinary |
04:00:15 - 21-May-26 |
| Unknown* | 200 | $8.56 | Ordinary |
04:00:15 - 21-May-26 |
| Unknown* | 100 | $8.56 | Ordinary |
04:00:15 - 21-May-26 |
| Unknown* | 200 | $8.56 | Ordinary |
04:00:15 - 21-May-26 |
| Buy* | 303 | $8.56 | Ordinary |
04:00:14 - 21-May-26 |
| Buy* | 100 | $8.55 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 100 | $8.55 | Ordinary |
04:00:12 - 21-May-26 |
| Unknown* | 30 | $8.55 | Ordinary |
04:00:11 - 21-May-26 |
| Buy* | 100 | $8.55 | Ordinary |
04:00:11 - 21-May-26 |
| Buy* | 100 | $8.55 | Ordinary |
04:00:11 - 21-May-26 |
| Sell* | 100 | $8.55 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 100 | $8.55 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 828 | $8.55 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 864 | $8.55 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 876 | $8.55 | Ordinary |
04:00:10 - 21-May-26 |
| Buy* | 38 | $8.56 | Ordinary |
04:00:07 - 21-May-26 |
| Unknown* | 3,393 | $8.555 | Ordinary |
04:00:05 - 21-May-26 |
| Unknown* | 1 | $8.56 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 6 | $8.56 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 8 | $8.56 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 10 | $8.56 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 14 | $8.56 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 18 | $8.56 | Ordinary |
04:00:02 - 21-May-26 |
| Buy* | 25 | $8.56 | Ordinary |
04:00:02 - 21-May-26 |
| Buy* | 58 | $8.56 | Ordinary |
04:00:02 - 21-May-26 |
| Buy* | 100 | $8.57 | Ordinary |
04:00:02 - 21-May-26 |
| Buy* | 900 | $8.57 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 149 | $8.545 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 23 | $8.545 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 78 | $8.545 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 172 | $8.545 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 250 | $8.545 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 1 | $8.56 | Ordinary |
04:00:03 - 21-May-26 |
| Sell* | 4 | $8.56 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 264 | $8.52 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 36 | $8.55 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 92 | $8.62 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 12 | $8.55 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $8.57 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $8.62 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1,200 | $8.51 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $8.51 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $8.51 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 300 | $8.51 | Ordinary |
04:00:00 - 21-May-26 |