| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 312 | $4.055 | Ordinary |
17:39:16 - 10-Jul-26 |
| Unknown* | 2,745 | $4.055 | Ordinary |
17:38:59 - 10-Jul-26 |
| Buy* | 476 | $4.06 | Ordinary |
17:38:34 - 10-Jul-26 |
| Buy* | 120 | $4.06 | Ordinary |
17:38:34 - 10-Jul-26 |
| Unknown* | 1,000 | $4.055 | Ordinary |
17:38:30 - 10-Jul-26 |
| Buy* | 2 | $4.06 | Ordinary |
17:37:33 - 10-Jul-26 |
| Buy* | 1,023 | $4.06 | Ordinary |
17:37:27 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Ordinary |
17:36:56 - 10-Jul-26 |
| Unknown* | 200 | $4.055 | Ordinary |
17:36:56 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Ordinary |
17:36:56 - 10-Jul-26 |
| Unknown* | 200 | $4.055 | Ordinary |
17:36:56 - 10-Jul-26 |
| Unknown* | 200 | $4.055 | Ordinary |
17:36:56 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Ordinary |
17:36:56 - 10-Jul-26 |
| Unknown* | 200 | $4.055 | Ordinary |
17:36:56 - 10-Jul-26 |
| Unknown* | 200 | $4.055 | Ordinary |
17:36:56 - 10-Jul-26 |
| Unknown* | 4,590 | $4.055 | Ordinary |
17:36:09 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Ordinary |
17:35:50 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Ordinary |
17:35:37 - 10-Jul-26 |
| Buy* | 60 | $4.06 | Ordinary |
17:35:21 - 10-Jul-26 |
| Buy* | 297 | $4.06 | Ordinary |
17:34:12 - 10-Jul-26 |
| Buy* | 8 | $4.06 | Ordinary |
17:34:11 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Ordinary |
17:34:06 - 10-Jul-26 |
| Sell* | 13 | $4.06 | Ordinary |
17:34:06 - 10-Jul-26 |
| Sell* | 632 | $4.06 | Ordinary |
17:32:45 - 10-Jul-26 |
| Sell* | 518 | $4.06 | Ordinary |
17:32:38 - 10-Jul-26 |
| Sell* | 233 | $4.06 | Ordinary |
17:32:38 - 10-Jul-26 |
| Sell* | 137 | $4.06 | Ordinary |
17:32:11 - 10-Jul-26 |
| Sell* | 263 | $4.06 | Ordinary |
17:32:11 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Ordinary |
17:31:53 - 10-Jul-26 |
| Sell* | 537 | $4.06 | Ordinary |
17:31:45 - 10-Jul-26 |
| Sell* | 5 | $4.06 | Ordinary |
17:31:45 - 10-Jul-26 |
| Buy* | 6 | $4.065 | Ordinary |
17:31:38 - 10-Jul-26 |
| Sell* | 1,504 | $4.06 | Ordinary |
17:31:29 - 10-Jul-26 |
| Sell* | 2,000 | $4.06 | Ordinary |
17:31:29 - 10-Jul-26 |
| Buy* | 99 | $4.065 | Ordinary |
17:31:27 - 10-Jul-26 |
| Buy* | 6 | $4.065 | Ordinary |
17:31:25 - 10-Jul-26 |
| Sell* | 2,000 | $4.06 | Ordinary |
17:31:05 - 10-Jul-26 |
| Sell* | 2 | $4.06 | Ordinary |
17:30:23 - 10-Jul-26 |
| Sell* | 388 | $4.06 | Ordinary |
17:30:19 - 10-Jul-26 |
| Sell* | 412 | $4.06 | Ordinary |
17:30:19 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Ordinary |
17:28:53 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Ordinary |
17:28:24 - 10-Jul-26 |
| Sell* | 2,054 | $4.06 | Ordinary |
17:27:23 - 10-Jul-26 |
| Sell* | 300 | $4.06 | Ordinary |
17:27:23 - 10-Jul-26 |
| Buy* | 238 | $4.065 | Ordinary |
17:27:08 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Ordinary |
17:27:08 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Ordinary |
17:27:02 - 10-Jul-26 |
| Buy* | 162 | $4.065 | Ordinary |
17:27:02 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Ordinary |
17:27:02 - 10-Jul-26 |
| Buy* | 300 | $4.065 | Ordinary |
17:26:10 - 10-Jul-26 |
| Buy* | 400 | $4.065 | Ordinary |
17:26:10 - 10-Jul-26 |
| Sell* | 534 | $4.06 | Ordinary |
17:24:25 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Ordinary |
17:24:25 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Ordinary |
17:24:25 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Ordinary |
17:24:25 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Ordinary |
17:24:25 - 10-Jul-26 |
| Sell* | 267 | $4.06 | Ordinary |
17:24:25 - 10-Jul-26 |
| Sell* | 49 | $4.06 | Ordinary |
17:24:25 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Ordinary |
17:20:58 - 10-Jul-26 |
| Sell* | 600 | $4.06 | Ordinary |
17:20:45 - 10-Jul-26 |
| Sell* | 209 | $4.06 | Ordinary |
17:20:45 - 10-Jul-26 |
| Sell* | 291 | $4.06 | Ordinary |
17:20:45 - 10-Jul-26 |
| Sell* | 1,547 | $4.06 | Ordinary |
17:17:41 - 10-Jul-26 |
| Buy* | 164 | $4.07 | Ordinary |
17:16:38 - 10-Jul-26 |
| Buy* | 4 | $4.07 | Ordinary |
17:16:38 - 10-Jul-26 |
| Sell* | 166 | $4.06 | Ordinary |
17:16:00 - 10-Jul-26 |
| Sell* | 589 | $4.06 | Ordinary |
17:15:39 - 10-Jul-26 |
| Sell* | 9 | $4.06 | Ordinary |
17:15:21 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Ordinary |
17:15:21 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
17:14:26 - 10-Jul-26 |
| Sell* | 62 | $4.06 | Ordinary |
17:14:26 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Ordinary |
17:13:56 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Ordinary |
17:13:56 - 10-Jul-26 |
| Buy* | 4 | $4.07 | Ordinary |
17:13:10 - 10-Jul-26 |
| Buy* | 410 | $4.07 | Ordinary |
17:13:06 - 10-Jul-26 |
| Buy* | 375 | $4.07 | Ordinary |
17:13:06 - 10-Jul-26 |
| Buy* | 24 | $4.07 | Ordinary |
17:13:04 - 10-Jul-26 |
| Buy* | 4 | $4.07 | Ordinary |
17:12:45 - 10-Jul-26 |
| Buy* | 97 | $4.07 | Ordinary |
17:12:39 - 10-Jul-26 |
| Buy* | 688 | $4.07 | Ordinary |
17:12:39 - 10-Jul-26 |
| Sell* | 2,178 | $4.06 | Ordinary |
17:12:13 - 10-Jul-26 |
| Buy* | 13 | $4.065 | Ordinary |
17:12:13 - 10-Jul-26 |
| Sell* | 1,605 | $4.06 | Ordinary |
17:11:16 - 10-Jul-26 |
| Sell* | 1,100 | $4.06 | Ordinary |
17:09:42 - 10-Jul-26 |
| Buy* | 7 | $4.065 | Ordinary |
17:09:02 - 10-Jul-26 |
| Sell* | 83 | $4.06 | Ordinary |
17:08:54 - 10-Jul-26 |
| Sell* | 284 | $4.06 | Ordinary |
17:08:54 - 10-Jul-26 |
| Buy* | 6 | $4.065 | Ordinary |
17:08:48 - 10-Jul-26 |
| Buy* | 10 | $4.07 | Ordinary |
17:08:34 - 10-Jul-26 |
| Buy* | 231 | $4.065 | Ordinary |
17:08:32 - 10-Jul-26 |
| Buy* | 269 | $4.065 | Ordinary |
17:08:32 - 10-Jul-26 |
| Buy* | 500 | $4.065 | Ordinary |
17:08:32 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Ordinary |
17:07:18 - 10-Jul-26 |
| Buy* | 78 | $4.065 | Ordinary |
17:07:18 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Ordinary |
17:06:58 - 10-Jul-26 |
| Sell* | 99 | $4.06 | Ordinary |
17:06:58 - 10-Jul-26 |
| Buy* | 8 | $4.065 | Ordinary |
17:06:23 - 10-Jul-26 |
| Buy* | 10 | $4.065 | Ordinary |
17:06:18 - 10-Jul-26 |
| Sell* | 420 | $4.06 | Ordinary |
17:06:14 - 10-Jul-26 |
| Sell* | 400 | $4.06 | Ordinary |
17:06:12 - 10-Jul-26 |
| Buy* | 4 | $4.065 | Ordinary |
17:06:09 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Ordinary |
17:06:01 - 10-Jul-26 |
| Sell* | 110 | $4.061 | Ordinary |
17:05:57 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Ordinary |
17:05:36 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Ordinary |
17:05:22 - 10-Jul-26 |
| Sell* | 2,000 | $4.061 | Ordinary |
17:05:20 - 10-Jul-26 |
| Buy* | 50 | $4.07 | Ordinary |
17:04:11 - 10-Jul-26 |
| Buy* | 1,300 | $4.069 | Ordinary |
17:03:28 - 10-Jul-26 |
| Buy* | 4,100 | $4.069 | Ordinary |
17:03:28 - 10-Jul-26 |
| Buy* | 1,300 | $4.069 | Ordinary |
17:03:28 - 10-Jul-26 |
| Buy* | 133 | $4.065 | Ordinary |
17:03:28 - 10-Jul-26 |
| Sell* | 400 | $4.06 | Ordinary |
17:03:24 - 10-Jul-26 |
| Sell* | 133 | $4.06 | Ordinary |
17:03:07 - 10-Jul-26 |
| Sell* | 67 | $4.06 | Ordinary |
17:03:07 - 10-Jul-26 |
| Sell* | 150 | $4.061 | Ordinary |
17:03:07 - 10-Jul-26 |
| Sell* | 366 | $4.061 | Ordinary |
17:03:07 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Ordinary |
17:03:07 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Ordinary |
17:03:07 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Ordinary |
17:03:07 - 10-Jul-26 |
| Buy* | 524 | $4.06 | Ordinary |
17:03:07 - 10-Jul-26 |
| Buy* | 267 | $4.06 | Ordinary |
17:03:07 - 10-Jul-26 |
| Buy* | 267 | $4.06 | Ordinary |
17:03:07 - 10-Jul-26 |
| Buy* | 267 | $4.06 | Ordinary |
17:03:07 - 10-Jul-26 |
| Buy* | 1,240 | $4.06 | Ordinary |
17:03:07 - 10-Jul-26 |
| Buy* | 2,768 | $4.06 | Ordinary |
17:03:07 - 10-Jul-26 |
| Buy* | 10 | $4.06 | Ordinary |
17:03:07 - 10-Jul-26 |
| Buy* | 50 | $4.06 | Ordinary |
17:03:07 - 10-Jul-26 |
| Buy* | 551 | $4.06 | Ordinary |
17:03:07 - 10-Jul-26 |
| Buy* | 267 | $4.06 | Ordinary |
17:03:07 - 10-Jul-26 |
| Buy* | 267 | $4.06 | Ordinary |
17:03:07 - 10-Jul-26 |
| Buy* | 267 | $4.06 | Ordinary |
17:03:07 - 10-Jul-26 |
| Buy* | 1,941 | $4.06 | Ordinary |
17:03:07 - 10-Jul-26 |
| Buy* | 338 | $4.06 | Ordinary |
17:02:06 - 10-Jul-26 |
| Sell* | 943 | $4.05 | Ordinary |
17:01:04 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Ordinary |
17:01:01 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Ordinary |
17:00:59 - 10-Jul-26 |
| Unknown* | 200 | $4.055 | Ordinary |
17:00:59 - 10-Jul-26 |
| Unknown* | 700 | $4.055 | Ordinary |
17:00:59 - 10-Jul-26 |
| Unknown* | 440 | $4.055 | Ordinary |
17:00:59 - 10-Jul-26 |
| Unknown* | 60 | $4.055 | Ordinary |
17:00:59 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Ordinary |
17:00:59 - 10-Jul-26 |
| Unknown* | 200 | $4.055 | Ordinary |
17:00:59 - 10-Jul-26 |
| Unknown* | 600 | $4.055 | Ordinary |
17:00:59 - 10-Jul-26 |
| Unknown* | 600 | $4.055 | Ordinary |
17:00:59 - 10-Jul-26 |
| Unknown* | 40 | $4.055 | Ordinary |
17:00:34 - 10-Jul-26 |
| Buy* | 10 | $4.06 | Ordinary |
17:00:17 - 10-Jul-26 |
| Unknown* | 45 | $4.055 | Ordinary |
16:59:14 - 10-Jul-26 |
| Unknown* | 695 | $4.06 | Ordinary |
16:58:08 - 10-Jul-26 |
| Unknown* | 267 | $4.06 | Ordinary |
16:58:08 - 10-Jul-26 |
| Unknown* | 266 | $4.06 | Ordinary |
16:58:08 - 10-Jul-26 |
| Unknown* | 267 | $4.06 | Ordinary |
16:58:08 - 10-Jul-26 |
| Unknown* | 267 | $4.06 | Ordinary |
16:58:08 - 10-Jul-26 |
| Unknown* | 266 | $4.06 | Ordinary |
16:58:08 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Ordinary |
16:57:06 - 10-Jul-26 |
| Unknown* | 25 | $4.06 | Ordinary |
16:56:51 - 10-Jul-26 |
| Sell* | 93 | $4.06 | Ordinary |
16:56:51 - 10-Jul-26 |
| Buy* | 2 | $4.06 | Ordinary |
16:56:51 - 10-Jul-26 |
| Buy* | 9 | $4.06 | Ordinary |
16:56:51 - 10-Jul-26 |
| Buy* | 150 | $4.06 | Ordinary |
16:56:51 - 10-Jul-26 |
| Unknown* | 1 | $4.06 | Ordinary |
16:56:46 - 10-Jul-26 |
| Unknown* | 7 | $4.06 | Ordinary |
16:56:45 - 10-Jul-26 |
| Unknown* | 10 | $4.06 | Ordinary |
16:56:45 - 10-Jul-26 |
| Sell* | 78 | $4.06 | Ordinary |
16:56:21 - 10-Jul-26 |
| Sell* | 400 | $4.06 | Ordinary |
16:56:21 - 10-Jul-26 |
| Sell* | 179 | $4.06 | Ordinary |
16:56:21 - 10-Jul-26 |
| Sell* | 421 | $4.06 | Ordinary |
16:56:21 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 49 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 75 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 63 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 120 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 75 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 52 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 63 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 92 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 102 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 86 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 54 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 64 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 9 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 39 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 73 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 86 | $4.06 | Ordinary |
16:56:02 - 10-Jul-26 |
| Sell* | 1,555 | $4.06 | Ordinary |
16:55:33 - 10-Jul-26 |
| Sell* | 115 | $4.06 | Ordinary |
16:55:33 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:55:27 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:55:27 - 10-Jul-26 |
| Sell* | 58 | $4.06 | Ordinary |
16:55:27 - 10-Jul-26 |
| Sell* | 54 | $4.06 | Ordinary |
16:55:27 - 10-Jul-26 |
| Sell* | 108 | $4.06 | Ordinary |
16:55:27 - 10-Jul-26 |
| Sell* | 57 | $4.06 | Ordinary |
16:55:27 - 10-Jul-26 |
| Sell* | 43 | $4.06 | Ordinary |
16:55:27 - 10-Jul-26 |
| Sell* | 1,084 | $4.06 | Ordinary |
16:55:12 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Ordinary |
16:55:12 - 10-Jul-26 |
| Sell* | 7,400 | $4.06 | Ordinary |
16:55:12 - 10-Jul-26 |
| Buy* | 46 | $4.065 | Ordinary |
16:54:34 - 10-Jul-26 |
| Buy* | 20 | $4.065 | Ordinary |
16:54:15 - 10-Jul-26 |
| Sell* | 3,709 | $4.06 | Ordinary |
16:52:15 - 10-Jul-26 |
| Sell* | 267 | $4.06 | Ordinary |
16:52:15 - 10-Jul-26 |
| Sell* | 1,903 | $4.06 | Ordinary |
16:52:15 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Ordinary |
16:52:15 - 10-Jul-26 |
| Sell* | 20 | $4.06 | Ordinary |
16:52:15 - 10-Jul-26 |
| Sell* | 5,234 | $4.06 | Ordinary |
16:52:15 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:51:41 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:51:41 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:51:41 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:51:41 - 10-Jul-26 |
| Sell* | 64 | $4.06 | Ordinary |
16:51:20 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Ordinary |
16:51:00 - 10-Jul-26 |
| Sell* | 267 | $4.06 | Ordinary |
16:51:00 - 10-Jul-26 |
| Sell* | 1,306 | $4.06 | Ordinary |
16:51:00 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Ordinary |
16:50:54 - 10-Jul-26 |
| Sell* | 1,586 | $4.06 | Ordinary |
16:50:48 - 10-Jul-26 |
| Sell* | 1,194 | $4.06 | Ordinary |
16:50:48 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Ordinary |
16:49:13 - 10-Jul-26 |
| Sell* | 20 | $4.06 | Ordinary |
16:48:42 - 10-Jul-26 |
| Sell* | 2,794 | $4.06 | Ordinary |
16:48:39 - 10-Jul-26 |
| Sell* | 1,015 | $4.06 | Ordinary |
16:48:39 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Ordinary |
16:48:39 - 10-Jul-26 |
| Sell* | 2,307 | $4.06 | Ordinary |
16:48:39 - 10-Jul-26 |
| Sell* | 693 | $4.06 | Ordinary |
16:48:31 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Ordinary |
16:48:14 - 10-Jul-26 |
| Sell* | 2,514 | $4.06 | Ordinary |
16:48:13 - 10-Jul-26 |
| Buy* | 400 | $4.065 | Ordinary |
16:47:32 - 10-Jul-26 |
| Buy* | 400 | $4.065 | Ordinary |
16:47:32 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:47:28 - 10-Jul-26 |
| Sell* | 58 | $4.06 | Ordinary |
16:47:28 - 10-Jul-26 |
| Sell* | 134 | $4.061 | Ordinary |
16:47:25 - 10-Jul-26 |
| Sell* | 435 | $4.061 | Ordinary |
16:47:25 - 10-Jul-26 |
| Sell* | 1,421 | $4.06 | Ordinary |
16:46:52 - 10-Jul-26 |
| Sell* | 128 | $4.06 | Ordinary |
16:46:03 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Ordinary |
16:45:21 - 10-Jul-26 |
| Buy* | 3 | $4.065 | Ordinary |
16:45:12 - 10-Jul-26 |
| Buy* | 252 | $4.07 | Ordinary |
16:44:26 - 10-Jul-26 |
| Buy* | 7 | $4.07 | Ordinary |
16:44:26 - 10-Jul-26 |
| Buy* | 135 | $4.07 | Ordinary |
16:44:26 - 10-Jul-26 |
| Buy* | 175 | $4.07 | Ordinary |
16:44:26 - 10-Jul-26 |
| Buy* | 852 | $4.065 | Ordinary |
16:44:26 - 10-Jul-26 |
| Buy* | 148 | $4.065 | Ordinary |
16:44:03 - 10-Jul-26 |
| Buy* | 12 | $4.065 | Ordinary |
16:44:03 - 10-Jul-26 |
| Sell* | 2,637 | $4.06 | Ordinary |
16:43:05 - 10-Jul-26 |
| Buy* | 12 | $4.065 | Ordinary |
16:42:25 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Ordinary |
16:41:27 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Ordinary |
16:40:56 - 10-Jul-26 |
| Buy* | 300 | $4.065 | Ordinary |
16:40:45 - 10-Jul-26 |
| Buy* | 2,600 | $4.065 | Ordinary |
16:40:45 - 10-Jul-26 |
| Sell* | 49 | $4.06 | Ordinary |
16:40:05 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:40:05 - 10-Jul-26 |
| Sell* | 50 | $4.06 | Ordinary |
16:39:37 - 10-Jul-26 |
| Sell* | 772 | $4.06 | Ordinary |
16:39:20 - 10-Jul-26 |
| Sell* | 267 | $4.06 | Ordinary |
16:39:20 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Ordinary |
16:39:20 - 10-Jul-26 |
| Sell* | 61 | $4.06 | Ordinary |
16:39:20 - 10-Jul-26 |
| Sell* | 452 | $4.06 | Ordinary |
16:39:20 - 10-Jul-26 |
| Sell* | 685 | $4.061 | Ordinary |
16:39:16 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:39:09 - 10-Jul-26 |
| Sell* | 52 | $4.06 | Ordinary |
16:39:09 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:39:09 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:39:09 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Ordinary |
16:39:02 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Ordinary |
16:38:45 - 10-Jul-26 |
| Buy* | 25 | $4.07 | Ordinary |
16:38:44 - 10-Jul-26 |
| Buy* | 75 | $4.07 | Ordinary |
16:38:44 - 10-Jul-26 |
| Buy* | 25 | $4.07 | Ordinary |
16:38:17 - 10-Jul-26 |
| Sell* | 1,300 | $4.061 | Ordinary |
16:37:51 - 10-Jul-26 |
| Sell* | 147 | $4.06 | Ordinary |
16:36:32 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Ordinary |
16:36:32 - 10-Jul-26 |
| Sell* | 50 | $4.06 | Ordinary |
16:36:18 - 10-Jul-26 |
| Buy* | 8 | $4.069 | Ordinary |
16:33:43 - 10-Jul-26 |
| Sell* | 1,700 | $4.061 | Ordinary |
16:32:20 - 10-Jul-26 |
| Sell* | 1,300 | $4.061 | Ordinary |
16:32:20 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Ordinary |
16:32:06 - 10-Jul-26 |
| Sell* | 8 | $4.061 | Ordinary |
16:31:44 - 10-Jul-26 |
| Sell* | 153 | $4.06 | Ordinary |
16:31:43 - 10-Jul-26 |
| Sell* | 1,300 | $4.061 | Ordinary |
16:31:41 - 10-Jul-26 |
| Sell* | 900 | $4.061 | Ordinary |
16:31:41 - 10-Jul-26 |
| Sell* | 400 | $4.061 | Ordinary |
16:31:37 - 10-Jul-26 |
| Unknown* | 3,000 | $4.06 | Ordinary |
16:31:17 - 10-Jul-26 |
| Unknown* | 1,961 | $4.06 | Ordinary |
16:31:17 - 10-Jul-26 |
| Unknown* | 639 | $4.06 | Ordinary |
16:31:12 - 10-Jul-26 |
| Unknown* | 500 | $4.06 | Ordinary |
16:31:06 - 10-Jul-26 |
| Unknown* | 2,000 | $4.06 | Ordinary |
16:31:06 - 10-Jul-26 |
| Unknown* | 400 | $4.06 | Ordinary |
16:31:06 - 10-Jul-26 |
| Unknown* | 833 | $4.06 | Ordinary |
16:31:06 - 10-Jul-26 |
| Unknown* | 267 | $4.06 | Ordinary |
16:31:06 - 10-Jul-26 |
| Unknown* | 267 | $4.06 | Ordinary |
16:30:56 - 10-Jul-26 |
| Unknown* | 267 | $4.06 | Ordinary |
16:30:34 - 10-Jul-26 |
| Sell* | 267 | $4.06 | Ordinary |
16:30:34 - 10-Jul-26 |
| Sell* | 267 | $4.06 | Ordinary |
16:30:34 - 10-Jul-26 |
| Sell* | 900 | $4.06 | Ordinary |
16:30:34 - 10-Jul-26 |
| Unknown* | 1,843 | $4.06 | Ordinary |
16:30:34 - 10-Jul-26 |
| Unknown* | 1,157 | $4.06 | Ordinary |
16:30:34 - 10-Jul-26 |
| Unknown* | 267 | $4.06 | Ordinary |
16:30:34 - 10-Jul-26 |
| Unknown* | 201 | $4.06 | Ordinary |
16:30:34 - 10-Jul-26 |
| Unknown* | 267 | $4.06 | Ordinary |
16:30:34 - 10-Jul-26 |
| Unknown* | 267 | $4.06 | Ordinary |
16:30:34 - 10-Jul-26 |
| Unknown* | 265 | $4.06 | Ordinary |
16:30:34 - 10-Jul-26 |
| Unknown* | 1 | $4.06 | Ordinary |
16:30:34 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Ordinary |
16:30:34 - 10-Jul-26 |
| Sell* | 1,740 | $4.06 | Ordinary |
16:30:34 - 10-Jul-26 |
| Sell* | 2,800 | $4.06 | Ordinary |
16:30:34 - 10-Jul-26 |
| Sell* | 1,491 | $4.06 | Ordinary |
16:30:34 - 10-Jul-26 |
| Sell* | 134 | $4.06 | Ordinary |
16:30:34 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Ordinary |
16:30:34 - 10-Jul-26 |
| Buy* | 16 | $4.065 | Ordinary |
16:28:47 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Ordinary |
16:28:45 - 10-Jul-26 |
| Sell* | 133 | $4.06 | Ordinary |
16:28:45 - 10-Jul-26 |
| Sell* | 267 | $4.06 | Ordinary |
16:28:45 - 10-Jul-26 |
| Unknown* | 1,666 | $4.06 | Ordinary |
16:28:43 - 10-Jul-26 |
| Unknown* | 1,134 | $4.06 | Ordinary |
16:28:43 - 10-Jul-26 |
| Unknown* | 1,466 | $4.06 | Ordinary |
16:28:43 - 10-Jul-26 |
| Unknown* | 267 | $4.06 | Ordinary |
16:28:43 - 10-Jul-26 |
| Unknown* | 267 | $4.06 | Ordinary |
16:28:43 - 10-Jul-26 |
| Unknown* | 267 | $4.06 | Ordinary |
16:28:43 - 10-Jul-26 |
| Unknown* | 266 | $4.06 | Ordinary |
16:28:43 - 10-Jul-26 |
| Unknown* | 267 | $4.06 | Ordinary |
16:28:43 - 10-Jul-26 |
| Unknown* | 103 | $4.06 | Ordinary |
16:28:43 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Ordinary |
16:28:43 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Ordinary |
16:28:43 - 10-Jul-26 |
| Sell* | 689 | $4.06 | Ordinary |
16:28:43 - 10-Jul-26 |
| Sell* | 267 | $4.06 | Ordinary |
16:28:43 - 10-Jul-26 |
| Sell* | 267 | $4.06 | Ordinary |
16:28:43 - 10-Jul-26 |
| Sell* | 278 | $4.06 | Ordinary |
16:28:43 - 10-Jul-26 |
| Sell* | 3,100 | $4.06 | Ordinary |
16:28:43 - 10-Jul-26 |
| Sell* | 1,882 | $4.06 | Ordinary |
16:28:43 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Ordinary |
16:28:43 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Ordinary |
16:28:36 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Ordinary |
16:28:36 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Ordinary |
16:28:36 - 10-Jul-26 |
| Unknown* | 100 | $4.06 | Ordinary |
16:28:36 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Ordinary |
16:28:36 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Ordinary |
16:28:36 - 10-Jul-26 |
| Unknown* | 100 | $4.06 | Ordinary |
16:28:36 - 10-Jul-26 |
| Unknown* | 100 | $4.06 | Ordinary |
16:28:36 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Ordinary |
16:28:36 - 10-Jul-26 |
| Unknown* | 100 | $4.06 | Ordinary |
16:28:36 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Ordinary |
16:28:35 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Ordinary |
16:28:35 - 10-Jul-26 |
| Unknown* | 100 | $4.06 | Ordinary |
16:28:35 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Ordinary |
16:28:35 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Ordinary |
16:28:35 - 10-Jul-26 |
| Unknown* | 100 | $4.06 | Ordinary |
16:28:35 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Ordinary |
16:28:35 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Ordinary |
16:28:35 - 10-Jul-26 |
| Unknown* | 100 | $4.06 | Ordinary |
16:28:35 - 10-Jul-26 |
| Unknown* | 1,882 | $4.06 | Ordinary |
16:28:00 - 10-Jul-26 |
| Unknown* | 2,522 | $4.06 | Ordinary |
16:28:00 - 10-Jul-26 |
| Unknown* | 478 | $4.06 | Ordinary |
16:28:00 - 10-Jul-26 |
| Unknown* | 1,022 | $4.06 | Ordinary |
16:28:00 - 10-Jul-26 |
| Unknown* | 1,174 | $4.06 | Ordinary |
16:28:00 - 10-Jul-26 |
| Unknown* | 926 | $4.06 | Ordinary |
16:28:00 - 10-Jul-26 |
| Unknown* | 267 | $4.06 | Ordinary |
16:28:00 - 10-Jul-26 |
| Unknown* | 266 | $4.06 | Ordinary |
16:28:00 - 10-Jul-26 |
| Unknown* | 267 | $4.06 | Ordinary |
16:28:00 - 10-Jul-26 |
| Unknown* | 267 | $4.06 | Ordinary |
16:28:00 - 10-Jul-26 |
| Unknown* | 267 | $4.06 | Ordinary |
16:28:00 - 10-Jul-26 |
| Unknown* | 266 | $4.06 | Ordinary |
16:28:00 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Ordinary |
16:28:00 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Ordinary |
16:28:00 - 10-Jul-26 |
| Sell* | 2,956 | $4.06 | Ordinary |
16:28:00 - 10-Jul-26 |
| Sell* | 150 | $4.06 | Ordinary |
16:28:00 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Ordinary |
16:28:00 - 10-Jul-26 |
| Sell* | 2,968 | $4.06 | Ordinary |
16:28:00 - 10-Jul-26 |
| Sell* | 3,500 | $4.06 | Ordinary |
16:28:00 - 10-Jul-26 |
| Sell* | 1,824 | $4.06 | Ordinary |
16:28:00 - 10-Jul-26 |
| Sell* | 5 | $4.06 | Ordinary |
16:27:44 - 10-Jul-26 |
| Unknown* | 1,829 | $4.06 | Ordinary |
16:27:35 - 10-Jul-26 |
| Unknown* | 900 | $4.06 | Ordinary |
16:27:35 - 10-Jul-26 |
| Unknown* | 2,700 | $4.06 | Ordinary |
16:27:35 - 10-Jul-26 |
| Unknown* | 267 | $4.06 | Ordinary |
16:27:35 - 10-Jul-26 |
| Unknown* | 267 | $4.06 | Ordinary |
16:27:35 - 10-Jul-26 |
| Unknown* | 267 | $4.06 | Ordinary |
16:27:35 - 10-Jul-26 |
| Unknown* | 266 | $4.06 | Ordinary |
16:27:35 - 10-Jul-26 |
| Unknown* | 266 | $4.06 | Ordinary |
16:27:35 - 10-Jul-26 |
| Unknown* | 267 | $4.06 | Ordinary |
16:27:35 - 10-Jul-26 |
| Sell* | 4,916 | $4.06 | Ordinary |
16:27:35 - 10-Jul-26 |
| Sell* | 5,200 | $4.06 | Ordinary |
16:27:35 - 10-Jul-26 |
| Sell* | 4,000 | $4.06 | Ordinary |
16:27:35 - 10-Jul-26 |
| Sell* | 1,670 | $4.06 | Ordinary |
16:27:35 - 10-Jul-26 |
| Sell* | 267 | $4.06 | Ordinary |
16:27:35 - 10-Jul-26 |
| Sell* | 267 | $4.06 | Ordinary |
16:27:35 - 10-Jul-26 |
| Sell* | 267 | $4.06 | Ordinary |
16:27:35 - 10-Jul-26 |
| Sell* | 1,990 | $4.06 | Ordinary |
16:27:35 - 10-Jul-26 |
| Sell* | 10 | $4.06 | Ordinary |
16:27:06 - 10-Jul-26 |
| Unknown* | 1,670 | $4.06 | Ordinary |
16:27:02 - 10-Jul-26 |
| Unknown* | 103 | $4.06 | Ordinary |
16:27:02 - 10-Jul-26 |
| Unknown* | 1 | $4.06 | Ordinary |
16:27:02 - 10-Jul-26 |
| Unknown* | 2,600 | $4.06 | Ordinary |
16:27:02 - 10-Jul-26 |
| Unknown* | 1,796 | $4.06 | Ordinary |
16:27:02 - 10-Jul-26 |
| Unknown* | 2,232 | $4.06 | Ordinary |
16:27:02 - 10-Jul-26 |
| Unknown* | 267 | $4.06 | Ordinary |
16:27:02 - 10-Jul-26 |
| Unknown* | 267 | $4.06 | Ordinary |
16:27:02 - 10-Jul-26 |
| Unknown* | 266 | $4.06 | Ordinary |
16:27:02 - 10-Jul-26 |
| Unknown* | 267 | $4.06 | Ordinary |
16:27:02 - 10-Jul-26 |
| Unknown* | 938 | $4.06 | Ordinary |
16:27:02 - 10-Jul-26 |
| Unknown* | 267 | $4.06 | Ordinary |
16:27:02 - 10-Jul-26 |
| Sell* | 5,800 | $4.06 | Ordinary |
16:27:02 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Ordinary |
16:27:02 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Ordinary |
16:27:02 - 10-Jul-26 |
| Sell* | 900 | $4.06 | Ordinary |
16:27:02 - 10-Jul-26 |
| Sell* | 4,000 | $4.06 | Ordinary |
16:27:02 - 10-Jul-26 |
| Sell* | 120 | $4.06 | Ordinary |
16:27:02 - 10-Jul-26 |
| Sell* | 2,991 | $4.06 | Ordinary |
16:27:02 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Ordinary |
16:27:02 - 10-Jul-26 |
| Sell* | 2,000 | $4.06 | Ordinary |
16:27:02 - 10-Jul-26 |
| Sell* | 2,968 | $4.06 | Ordinary |
16:27:02 - 10-Jul-26 |
| Sell* | 2,159 | $4.06 | Ordinary |
16:27:02 - 10-Jul-26 |
| Sell* | 503 | $4.06 | Ordinary |
16:27:01 - 10-Jul-26 |
| Sell* | 2,338 | $4.06 | Ordinary |
16:26:42 - 10-Jul-26 |
| Sell* | 227 | $4.06 | Ordinary |
16:26:42 - 10-Jul-26 |
| Sell* | 40 | $4.06 | Ordinary |
16:26:32 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Ordinary |
16:26:24 - 10-Jul-26 |
| Sell* | 45 | $4.06 | Ordinary |
16:26:24 - 10-Jul-26 |
| Sell* | 2,287 | $4.06 | Ordinary |
16:26:24 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Ordinary |
16:26:24 - 10-Jul-26 |
| Sell* | 6,300 | $4.06 | Ordinary |
16:26:24 - 10-Jul-26 |
| Sell* | 1,886 | $4.06 | Ordinary |
16:26:24 - 10-Jul-26 |
| Buy* | 970 | $4.065 | Ordinary |
16:25:54 - 10-Jul-26 |
| Buy* | 30 | $4.065 | Ordinary |
16:25:09 - 10-Jul-26 |
| Sell* | 1,431 | $4.06 | Ordinary |
16:24:58 - 10-Jul-26 |
| Buy* | 79 | $4.065 | Ordinary |
16:24:58 - 10-Jul-26 |
| Buy* | 21 | $4.065 | Ordinary |
16:24:51 - 10-Jul-26 |
| Buy* | 79 | $4.065 | Ordinary |
16:24:51 - 10-Jul-26 |
| Buy* | 150 | $4.065 | Ordinary |
16:24:51 - 10-Jul-26 |
| Sell* | 600 | $4.06 | Ordinary |
16:24:50 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Ordinary |
16:24:50 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Ordinary |
16:24:50 - 10-Jul-26 |
| Unknown* | 191 | $4.07 | Ordinary |
16:24:34 - 10-Jul-26 |
| Unknown* | 20 | $4.07 | Ordinary |
16:24:33 - 10-Jul-26 |
| Unknown* | 4 | $4.07 | Ordinary |
16:24:24 - 10-Jul-26 |
| Unknown* | 4 | $4.07 | Ordinary |
16:24:19 - 10-Jul-26 |
| Unknown* | 76 | $4.07 | Ordinary |
16:24:16 - 10-Jul-26 |
| Unknown* | 75 | $4.07 | Ordinary |
16:24:08 - 10-Jul-26 |
| Unknown* | 10 | $4.07 | Ordinary |
16:24:07 - 10-Jul-26 |
| Sell* | 52 | $4.07 | Ordinary |
16:24:05 - 10-Jul-26 |
| Sell* | 1,800 | $4.07 | Ordinary |
16:24:00 - 10-Jul-26 |
| Sell* | 1,700 | $4.07 | Ordinary |
16:24:00 - 10-Jul-26 |
| Unknown* | 50 | $4.07 | Ordinary |
16:23:59 - 10-Jul-26 |
| Sell* | 135 | $4.07 | Ordinary |
16:23:23 - 10-Jul-26 |
| Sell* | 62 | $4.07 | Ordinary |
16:23:23 - 10-Jul-26 |
| Sell* | 205 | $4.07 | Ordinary |
16:22:59 - 10-Jul-26 |
| Sell* | 1,245 | $4.07 | Ordinary |
16:22:59 - 10-Jul-26 |
| Sell* | 10 | $4.07 | Ordinary |
16:22:31 - 10-Jul-26 |
| Sell* | 30 | $4.07 | Ordinary |
16:22:31 - 10-Jul-26 |
| Sell* | 3,915 | $4.07 | Ordinary |
16:22:18 - 10-Jul-26 |
| Sell* | 1,000 | $4.07 | Ordinary |
16:22:18 - 10-Jul-26 |
| Sell* | 1,100 | $4.07 | Ordinary |
16:21:25 - 10-Jul-26 |
| Sell* | 25 | $4.07 | Ordinary |
16:20:54 - 10-Jul-26 |
| Sell* | 156 | $4.07 | Ordinary |
16:20:44 - 10-Jul-26 |
| Sell* | 200 | $4.07 | Ordinary |
16:20:39 - 10-Jul-26 |
| Sell* | 26 | $4.07 | Ordinary |
16:19:51 - 10-Jul-26 |
| Unknown* | 266 | $4.07 | Ordinary |
16:18:06 - 10-Jul-26 |
| Unknown* | 267 | $4.07 | Ordinary |
16:18:06 - 10-Jul-26 |
| Unknown* | 267 | $4.07 | Ordinary |
16:18:06 - 10-Jul-26 |
| Unknown* | 267 | $4.07 | Ordinary |
16:18:06 - 10-Jul-26 |
| Unknown* | 100 | $4.07 | Ordinary |
16:17:43 - 10-Jul-26 |
| Sell* | 1 | $4.07 | Ordinary |
16:17:29 - 10-Jul-26 |
| Sell* | 1 | $4.07 | Ordinary |
16:17:28 - 10-Jul-26 |
| Unknown* | 266 | $4.07 | Ordinary |
16:17:26 - 10-Jul-26 |
| Unknown* | 4 | $4.07 | Ordinary |
16:17:17 - 10-Jul-26 |
| Sell* | 25 | $4.07 | Ordinary |
16:16:41 - 10-Jul-26 |
| Sell* | 633 | $4.07 | Ordinary |
16:16:41 - 10-Jul-26 |
| Sell* | 267 | $4.07 | Ordinary |
16:16:41 - 10-Jul-26 |
| Sell* | 800 | $4.07 | Ordinary |
16:16:41 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Ordinary |
16:16:36 - 10-Jul-26 |
| Unknown* | 1,000 | $4.075 | Ordinary |
16:16:36 - 10-Jul-26 |
| Unknown* | 300 | $4.075 | Ordinary |
16:16:36 - 10-Jul-26 |
| Unknown* | 1,682 | $4.075 | Ordinary |
16:16:36 - 10-Jul-26 |
| Unknown* | 1,378 | $4.075 | Ordinary |
16:16:36 - 10-Jul-26 |
| Unknown* | 1,800 | $4.075 | Ordinary |
16:16:36 - 10-Jul-26 |
| Unknown* | 10,900 | $4.075 | Ordinary |
16:16:36 - 10-Jul-26 |
| Unknown* | 13,200 | $4.075 | Ordinary |
16:16:36 - 10-Jul-26 |
| Unknown* | 1,000 | $4.07 | Ordinary |
16:15:37 - 10-Jul-26 |
| Unknown* | 3,500 | $4.07 | Ordinary |
16:15:37 - 10-Jul-26 |
| Unknown* | 708 | $4.07 | Ordinary |
16:15:37 - 10-Jul-26 |
| Unknown* | 186 | $4.07 | Ordinary |
16:15:37 - 10-Jul-26 |
| Unknown* | 3,000 | $4.07 | Ordinary |
16:15:37 - 10-Jul-26 |
| Unknown* | 2,532 | $4.07 | Ordinary |
16:15:37 - 10-Jul-26 |
| Buy* | 700 | $4.07 | Ordinary |
16:15:37 - 10-Jul-26 |
| Buy* | 2,300 | $4.07 | Ordinary |
16:15:37 - 10-Jul-26 |
| Buy* | 1,500 | $4.07 | Ordinary |
16:15:37 - 10-Jul-26 |
| Buy* | 2,455 | $4.07 | Ordinary |
16:15:37 - 10-Jul-26 |
| Buy* | 189 | $4.07 | Ordinary |
16:15:37 - 10-Jul-26 |
| Buy* | 11 | $4.07 | Ordinary |
16:15:37 - 10-Jul-26 |
| Buy* | 10 | $4.07 | Ordinary |
16:15:31 - 10-Jul-26 |
| Sell* | 7,837 | $4.06 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 7 | $4.06 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 20 | $4.06 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1,500 | $4.06 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 9 | $4.06 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 9 | $4.06 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 9 | $4.06 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 9 | $4.06 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 9 | $4.06 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1,585 | $4.06 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 150 | $4.06 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 469 | $4.065 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 1,619 | $4.06 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 882 | $4.06 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 600 | $4.061 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 900 | $4.061 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 2,300 | $4.065 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 2,300 | $4.065 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 2,300 | $4.065 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 1,000 | $4.065 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 9 | $4.065 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 15,000 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 261 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 3,539 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 5,000 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 6,000 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 811 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 5,000 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 6,884 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 9,866 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 600 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 1,231 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 9 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 9 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 9 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 9 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 9 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 20,000 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 3,000 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 1,400 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 1,800 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 158 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 955 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 1,800 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 4,300 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 5,700 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 14,842 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 2,300 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 261 | $4.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 120 | $4.065 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 2,500 | $4.06 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 600 | $4.06 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 30,600 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 39,000 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1,000 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5,600 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 6,900 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 500 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 500 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 6,600 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 20,400 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 2 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 900 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 300 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 292 | $4.075 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 400 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1,762 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 400 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 21,600 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 500 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 6,000 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 6,600 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 27,091 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 25,109 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1,300 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5,300 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1,750 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $4.07 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Unknown* | 1 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 5,000 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 13,888 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 500 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 1 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 26 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 1,891 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 3,109 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 26,100 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 6,600 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 2,300 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 1,891 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 3,809 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 400 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 200 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 1,559 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 15,000 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 10,200 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 12,832 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 6,000 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 38,312 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 1,688 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 4,912 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 12,070 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 16,130 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5,700 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 16,000 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 6,700 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5,470 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1,285 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 497 | $4.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 500 | $4.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 500 | $4.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 3,000 | $4.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 50 | $4.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 4,769 | $4.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 40,000 | $4.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5,231 | $4.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 6,700 | $4.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1,100 | $4.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 700 | $4.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1,000 | $4.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 20,100 | $4.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1,094 | $4.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 28 | $4.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 30 | $4.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 50 | $4.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 9 | $4.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 3,766 | $4.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 192 | $4.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10,789 | $4.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 6,700 | $4.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 13,700 | $4.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 92 | $4.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 400 | $4.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1,700 | $4.065 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 1,700 | $4.065 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 808 | $4.07 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 1,200 | $4.065 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 2,500 | $4.07 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 2,500 | $4.07 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 550 | $4.07 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 1,950 | $4.07 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 2,500 | $4.07 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 950 | $4.07 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 50 | $4.07 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 1,000 | $4.07 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 500 | $4.07 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 2,500 | $4.07 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 226 | $4.07 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 16,700 | $4.065 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 732 | $4.06 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 35 | $4.06 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 6,000 | $4.06 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 1,497 | $4.06 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 2,300 | $4.06 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 2,300 | $4.06 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 1,900 | $4.06 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 2,300 | $4.06 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 16,600 | $4.065 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Unknown* | 100 | $4.06 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Unknown* | 500 | $4.06 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 24,922 | $4.06 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 27,578 | $4.06 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 6,600 | $4.06 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 5,822 | $4.06 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 7,139 | $4.06 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 339 | $4.06 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 6,700 | $4.06 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 561 | $4.06 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 6,600 | $4.06 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 3,600 | $4.06 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 2,400 | $4.06 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 2,400 | $4.06 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 5,000 | $4.06 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 6,600 | $4.06 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1,000 | $4.06 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 13,500 | $4.06 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 6,600 | $4.06 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 6,700 | $4.06 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 2,500 | $4.06 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 2,500 | $4.06 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 2,500 | $4.06 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 2,500 | $4.06 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Unknown* | 500 | $4.055 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 80 | $4.06 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Buy* | 20 | $4.06 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Buy* | 71 | $4.06 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 14 | $4.06 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 14 | $4.06 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 284 | $4.06 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 1,000 | $4.06 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Unknown* | 5,700 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 2,300 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 1,500 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 400 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 6,600 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 2,400 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 1,600 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 9 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 9 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 9 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 9 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 2,000 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 4,210 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 1,910 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 22,725 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 3,518 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 3,082 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 1,100 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 3,300 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 600 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 1,450 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 1,812 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 5,700 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 390 | $4.06 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 495 | $4.06 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 4,105 | $4.06 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 1,600 | $4.06 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 900 | $4.06 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 9,995 | $4.06 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 700 | $4.065 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 800 | $4.06 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 2,300 | $4.06 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 2,700 | $4.06 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 3,200 | $4.06 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 9,812 | $4.06 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 6,600 | $4.06 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 1,744 | $4.06 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 10,872 | $4.06 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 1,500 | $4.06 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 7 | $4.06 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 6,600 | $4.06 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 6,000 | $4.06 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 2,307 | $4.06 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 1,712 | $4.06 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 4,956 | $4.06 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 13,200 | $4.06 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Unknown* | 2,300 | $4.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 3,109 | $4.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 70 | $4.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 5,700 | $4.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 100 | $4.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 1,741 | $4.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 2,297 | $4.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 759 | $4.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 35 | $4.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 594 | $4.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 400 | $4.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 2,500 | $4.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 5,000 | $4.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 6,600 | $4.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 2,300 | $4.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 5,000 | $4.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 6,600 | $4.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 5,700 | $4.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 2,500 | $4.06 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 5,000 | $4.06 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Unknown* | 500 | $4.06 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 6,600 | $4.06 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 14,000 | $4.06 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 6,600 | $4.06 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 6,000 | $4.06 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 20,900 | $4.06 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 6,000 | $4.06 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 2,100 | $4.06 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 2,100 | $4.06 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 10 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 817 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 193 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1,010 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1,010 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2,300 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 9 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 9 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 9 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 9 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 9 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 758 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 894 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 9 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 301 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1,699 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1,010 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3,896 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1,204 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1,200 | $4.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2,000 | $4.065 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 49 | $4.06 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Sell* | 763 | $4.06 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Sell* | 900 | $4.06 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 16,200 | $4.065 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 16,200 | $4.065 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Buy* | 16,100 | $4.065 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 9,300 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 9,300 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Unknown* | 500 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 1,552 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 500 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 300 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 4,652 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 148 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 1,700 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 6,400 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 600 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 1,200 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 5,000 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 24,652 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 748 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 812 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 1,800 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 600 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 1,200 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 1,000 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 9 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 9 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 9 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 2,100 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 9 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 26,300 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 3,300 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 4 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 2,000 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 27,948 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 6,500 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 900 | $4.07 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 300 | $4.07 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 600 | $4.07 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Unknown* | 2,500 | $4.075 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 1,200 | $4.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 18 | $4.071 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 44 | $4.07 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 1,400 | $4.07 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 174 | $4.07 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 1,449 | $4.07 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 126 | $4.07 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 500 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 300 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 20 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 6,600 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 13,100 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 2,604 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 21,600 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 5,224 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 1,376 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 13,100 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 25,524 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 9,976 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 6,600 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 15,096 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 6,600 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 18,304 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 1,300 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 3,000 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 296 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 300 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 400 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 1,274 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 530 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 2,970 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 30 | $4.07 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 700 | $4.07 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 900 | $4.07 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 12 | $4.07 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 44 | $4.07 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Unknown* | 16,000 | $4.075 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Unknown* | 900 | $4.075 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Unknown* | 2,100 | $4.075 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Unknown* | 3,000 | $4.075 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 14 | $4.07 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 2,400 | $4.071 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 300 | $4.07 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 700 | $4.07 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 700 | $4.07 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 68 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 2,368 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 3,632 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 500 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 3,000 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 3,000 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 6,500 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 1,068 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 10 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 3,700 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 1,427 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 368 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 12,432 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 6,500 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 18,200 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 2,868 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 3,432 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 34,200 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 280 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 10 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 12,800 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 6,500 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 2,700 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 88 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 62 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 44 | $4.07 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 152 | $4.07 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 40 | $4.07 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 242 | $4.07 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 3,600 | $4.07 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 400 | $4.07 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 1,400 | $4.065 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Buy* | 1 | $4.065 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 1,000 | $4.07 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Buy* | 740 | $4.07 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 60 | $4.07 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 60 | $4.07 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 40 | $4.07 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 600 | $4.065 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 947 | $4.065 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Buy* | 2,221 | $4.065 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Buy* | 462 | $4.065 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Buy* | 18,476 | $4.065 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 5,000 | $4.06 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 6,600 | $4.06 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 28,400 | $4.06 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 7,500 | $4.06 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 4,000 | $4.06 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 6,000 | $4.06 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 18,000 | $4.06 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 4,000 | $4.06 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 2,500 | $4.06 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 2,500 | $4.06 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 2,500 | $4.06 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Unknown* | 14,200 | $4.055 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 6,600 | $4.055 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 5,600 | $4.055 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 2,900 | $4.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 6,500 | $4.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 2,881 | $4.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 33,019 | $4.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 6,600 | $4.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 4 | $4.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 4,639 | $4.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1,700 | $4.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 381 | $4.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 119 | $4.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 30 | $4.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 6,000 | $4.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 6,500 | $4.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 18,000 | $4.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 6,600 | $4.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1,390 | $4.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1,361 | $4.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 4,639 | $4.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 3,011 | $4.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 89 | $4.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3,000 | $4.07 | Automatic Execution |
15:32:14 - 10-Jul-26 |
| Buy* | 3 | $4.065 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Unknown* | 100 | $4.06 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Unknown* | 500 | $4.06 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Unknown* | 800 | $4.06 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 1,157 | $4.06 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 50 | $4.06 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 50 | $4.06 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Buy* | 243 | $4.06 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Unknown* | 50 | $4.055 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Unknown* | 14,100 | $4.055 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Unknown* | 14,100 | $4.055 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Unknown* | 500 | $4.055 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Buy* | 901 | $4.06 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Buy* | 6,000 | $4.06 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Unknown* | 1 | $4.055 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 12 | $4.06 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 12 | $4.06 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 20 | $4.06 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 901 | $4.06 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 6,000 | $4.06 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 31,745 | $4.06 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 4,855 | $4.06 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 6,600 | $4.06 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 12 | $4.065 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 2,900 | $4.065 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Unknown* | 100 | $4.06 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Unknown* | 35,100 | $4.06 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 1,900 | $4.06 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 1,300 | $4.06 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 1,500 | $4.06 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 6,600 | $4.06 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 13,300 | $4.06 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 6,700 | $4.06 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 11,900 | $4.06 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 3,000 | $4.06 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 18,300 | $4.06 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 6,600 | $4.06 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 2,400 | $4.06 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 9,700 | $4.06 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 10,900 | $4.06 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 6,700 | $4.06 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 800 | $4.06 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 21,600 | $4.06 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 900 | $4.05 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Sell* | 2,100 | $4.05 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Sell* | 2,100 | $4.05 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 2,100 | $4.05 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Unknown* | 5,099 | $4.055 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Unknown* | 2,100 | $4.055 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 2,100 | $4.05 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 2,100 | $4.05 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Unknown* | 1 | $4.055 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Unknown* | 1,149 | $4.055 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 2,100 | $4.05 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 5,100 | $4.05 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 2,100 | $4.05 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 9,300 | $4.05 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 1,500 | $4.05 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 6,300 | $4.05 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 24,400 | $4.05 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 5,000 | $4.05 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 5,100 | $4.05 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 3,896 | $4.05 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 2,900 | $4.05 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 21,600 | $4.05 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 12,600 | $4.05 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 56,300 | $4.05 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Unknown* | 14,000 | $4.055 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Unknown* | 5,100 | $4.055 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 3,200 | $4.05 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 2,000 | $4.05 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 3,400 | $4.05 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 1,000 | $4.05 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 1,200 | $4.05 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 2,100 | $4.05 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Unknown* | 1,511 | $4.055 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Unknown* | 951 | $4.055 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 2,100 | $4.05 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 2,100 | $4.05 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Unknown* | 5,100 | $4.055 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Unknown* | 2,100 | $4.055 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 2,100 | $4.05 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 400 | $4.05 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 9,300 | $4.05 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Sell* | 800 | $4.05 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Sell* | 900 | $4.05 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Sell* | 2,100 | $4.05 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Unknown* | 861 | $4.055 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Unknown* | 2,100 | $4.055 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Sell* | 2,100 | $4.05 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Unknown* | 2,326 | $4.055 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Unknown* | 600 | $4.055 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Unknown* | 13,702 | $4.055 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Unknown* | 2,100 | $4.055 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Unknown* | 3,787 | $4.05 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Unknown* | 100 | $4.05 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 2,213 | $4.05 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 1,000 | $4.05 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 5,700 | $4.05 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 3,300 | $4.05 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 10 | $4.05 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 6,000 | $4.05 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 1,900 | $4.05 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 1,600 | $4.05 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 40 | $4.05 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 5,100 | $4.05 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 8,100 | $4.05 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Unknown* | 10 | $4.055 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Sell* | 2,100 | $4.05 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 300 | $4.05 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 1,000 | $4.05 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 2,532 | $4.05 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 781 | $4.05 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 3,468 | $4.05 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 784 | $4.05 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 5,743 | $4.05 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 3,416 | $4.05 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 2,446 | $4.05 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 9,995 | $4.05 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Unknown* | 1,739 | $4.045 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Unknown* | 750 | $4.045 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Unknown* | 4,300 | $4.045 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Unknown* | 700 | $4.045 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 1,440 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 6,000 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 2,000 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 20 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 14,305 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 7,295 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 12,554 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 1,500 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 8 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 427 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 37 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 197 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 1,000 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 9,000 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 3,600 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 735 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 50 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 194 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 14,895 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 1,600 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Unknown* | 700 | $4.055 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Unknown* | 700 | $4.055 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Unknown* | 700 | $4.055 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Unknown* | 700 | $4.055 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Unknown* | 700 | $4.055 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Unknown* | 700 | $4.055 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Unknown* | 700 | $4.055 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Unknown* | 700 | $4.055 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Unknown* | 700 | $4.055 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Unknown* | 14,000 | $4.055 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Unknown* | 400 | $4.055 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Unknown* | 14,000 | $4.055 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Unknown* | 1,278 | $4.055 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 4,900 | $4.05 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 6,500 | $4.05 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 4,200 | $4.05 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 8,700 | $4.05 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 9,300 | $4.05 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 8,100 | $4.05 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 4,300 | $4.05 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 1,500 | $4.05 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 9,300 | $4.05 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 400 | $4.05 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Unknown* | 322 | $4.055 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Unknown* | 300 | $4.055 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 2,000 | $4.05 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 1,500 | $4.05 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Unknown* | 1,600 | $4.055 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Unknown* | 700 | $4.055 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Unknown* | 1,600 | $4.055 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Unknown* | 1,600 | $4.055 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Unknown* | 1,600 | $4.055 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Unknown* | 700 | $4.055 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Unknown* | 521 | $4.055 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Sell* | 2,100 | $4.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Sell* | 2,100 | $4.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Sell* | 1,900 | $4.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Sell* | 2,700 | $4.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Sell* | 800 | $4.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Sell* | 3,100 | $4.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Sell* | 1,900 | $4.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Unknown* | 21 | $4.055 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Unknown* | 579 | $4.055 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Unknown* | 479 | $4.055 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Unknown* | 400 | $4.055 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 900 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Unknown* | 1,600 | $4.055 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Unknown* | 700 | $4.055 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Unknown* | 1,600 | $4.055 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 1,900 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 3,300 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 1,900 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 2,800 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 5,000 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 7,300 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 14,300 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 14,300 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 900 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 9,300 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 6,800 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 1,900 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 2,800 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 1,407 | $4.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Unknown* | 35,189 | $4.055 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Unknown* | 19,500 | $4.055 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Unknown* | 63,300 | $4.055 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Unknown* | 48,700 | $4.055 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Unknown* | 4,400 | $4.055 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Unknown* | 15,000 | $4.055 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Unknown* | 19,400 | $4.055 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 393 | $4.05 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 94 | $4.05 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 6 | $4.05 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 174 | $4.05 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 268 | $4.05 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 28 | $4.05 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 21 | $4.06 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 30 | $4.05 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 170 | $4.05 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 6,000 | $4.06 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 130 | $4.06 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 3 | $4.06 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 8,000 | $4.06 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 40 | $4.06 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 12 | $4.06 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 1,600 | $4.065 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 122 | $4.065 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 9,300 | $4.06 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 400 | $4.06 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Sell* | 9,300 | $4.06 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 378 | $4.065 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 3,600 | $4.06 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 1,600 | $4.06 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 800 | $4.06 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 400 | $4.06 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 900 | $4.06 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 1,300 | $4.06 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 10,100 | $4.06 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 1,400 | $4.06 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 400 | $4.06 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 900 | $4.06 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 400 | $4.06 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 1,600 | $4.065 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 1,200 | $4.06 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 700 | $4.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 700 | $4.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 700 | $4.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 1,600 | $4.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 15 | $4.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 500 | $4.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 1,001 | $4.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 6,000 | $4.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 300 | $4.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 286 | $4.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 4,000 | $4.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 1,000 | $4.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 700 | $4.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 3,300 | $4.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 2 | $4.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 52 | $4.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 389 | $4.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 1,600 | $4.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 1,900 | $4.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 48 | $4.07 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Sell* | 2 | $4.07 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Sell* | 700 | $4.07 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 300 | $4.07 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 700 | $4.07 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Unknown* | 10 | $4.075 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Unknown* | 1,600 | $4.075 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Unknown* | 489 | $4.075 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 100 | $4.075 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 800 | $4.07 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 1,200 | $4.07 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 600 | $4.07 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 1,400 | $4.07 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Unknown* | 1 | $4.08 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Unknown* | 10 | $4.08 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 300 | $4.08 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 1,000 | $4.08 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 2,000 | $4.08 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 600 | $4.08 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 700 | $4.08 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 900 | $4.08 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Unknown* | 13,900 | $4.085 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Unknown* | 12,900 | $4.085 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Unknown* | 1,000 | $4.085 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Unknown* | 13,900 | $4.085 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Unknown* | 1,500 | $4.085 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Sell* | 900 | $4.08 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Unknown* | 13,900 | $4.085 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Sell* | 335 | $4.08 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Sell* | 600 | $4.08 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Sell* | 1,747 | $4.08 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Sell* | 400 | $4.08 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Sell* | 300 | $4.08 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Sell* | 700 | $4.08 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Sell* | 3,001 | $4.08 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Sell* | 2,999 | $4.08 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Sell* | 900 | $4.08 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Sell* | 700 | $4.08 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Sell* | 700 | $4.08 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Unknown* | 10,800 | $4.085 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Unknown* | 500 | $4.085 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Unknown* | 500 | $4.085 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Unknown* | 2,500 | $4.085 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Unknown* | 2,500 | $4.085 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Unknown* | 13,800 | $4.085 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Unknown* | 20,700 | $4.085 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Sell* | 700 | $4.08 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Sell* | 900 | $4.08 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Sell* | 2,400 | $4.081 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Unknown* | 274 | $4.085 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Unknown* | 700 | $4.085 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Unknown* | 1,600 | $4.085 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Unknown* | 1,732 | $4.085 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Unknown* | 1,400 | $4.085 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Unknown* | 300 | $4.085 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Unknown* | 1,300 | $4.085 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Unknown* | 200 | $4.085 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Unknown* | 200 | $4.085 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 1,700 | $4.09 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 500 | $4.09 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 600 | $4.09 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 700 | $4.09 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 3,800 | $4.09 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 1,700 | $4.09 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 500 | $4.09 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 641 | $4.09 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 6,500 | $4.09 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 1,600 | $4.09 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 3,800 | $4.09 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 3,358 | $4.09 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 637 | $4.09 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 6,000 | $4.09 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 439 | $4.091 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Sell* | 300 | $4.09 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 700 | $4.09 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 700 | $4.09 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 700 | $4.09 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 13,800 | $4.095 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Unknown* | 13,800 | $4.095 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Unknown* | 13,800 | $4.095 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Buy* | 500 | $4.09 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Buy* | 1,000 | $4.09 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Buy* | 998 | $4.09 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Buy* | 6,000 | $4.09 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Unknown* | 232 | $4.085 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Buy* | 2,682 | $4.09 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Buy* | 6,318 | $4.09 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Unknown* | 90 | $4.085 | Automatic Execution |
15:27:52 - 10-Jul-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Buy* | 882 | $4.09 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Buy* | 9,113 | $4.09 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Buy* | 3,995 | $4.09 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Buy* | 6,000 | $4.09 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Unknown* | 5,000 | $4.085 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Unknown* | 13,600 | $4.085 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Sell* | 1,342 | $4.08 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Sell* | 400 | $4.08 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Sell* | 700 | $4.08 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Unknown* | 700 | $4.085 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Unknown* | 200 | $4.085 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Sell* | 700 | $4.09 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Sell* | 1,600 | $4.09 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Sell* | 700 | $4.09 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Sell* | 700 | $4.09 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Sell* | 485 | $4.09 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 500 | $4.09 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 700 | $4.09 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 861 | $4.09 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 2 | $4.09 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 1,000 | $4.09 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 6,000 | $4.09 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 700 | $4.09 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 50 | $4.09 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 500 | $4.09 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 200 | $4.09 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Unknown* | 200 | $4.095 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Unknown* | 200 | $4.095 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Sell* | 700 | $4.09 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Unknown* | 3,900 | $4.095 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Unknown* | 1,600 | $4.095 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Unknown* | 1,600 | $4.095 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Unknown* | 1,600 | $4.095 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Unknown* | 1,600 | $4.095 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Unknown* | 1,600 | $4.095 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Unknown* | 1,600 | $4.095 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Unknown* | 1,600 | $4.095 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Unknown* | 1,600 | $4.095 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Unknown* | 99 | $4.095 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Unknown* | 1,200 | $4.095 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Unknown* | 1,100 | $4.095 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Unknown* | 1,200 | $4.095 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 23 | $4.10 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Unknown* | 100 | $4.10 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Unknown* | 500 | $4.10 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Unknown* | 500 | $4.10 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 500 | $4.10 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 855 | $4.10 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 1,000 | $4.10 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 500 | $4.10 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 6,500 | $4.10 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 400 | $4.10 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 3,300 | $4.10 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 5,690 | $4.10 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 6,000 | $4.10 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 17,110 | $4.10 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 1,200 | $4.10 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 2,000 | $4.10 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 1,611 | $4.10 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 34,800 | $4.10 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 6,300 | $4.10 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 438 | $4.10 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Unknown* | 575 | $4.105 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Unknown* | 100 | $4.105 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Unknown* | 400 | $4.105 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Unknown* | 200 | $4.105 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 10 | $4.10 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Unknown* | 100 | $4.105 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Unknown* | 1,000 | $4.105 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Unknown* | 1,000 | $4.105 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Sell* | 10 | $4.101 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Unknown* | 13,500 | $4.105 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Sell* | 10 | $4.10 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Unknown* | 13,500 | $4.105 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Unknown* | 2,000 | $4.105 | Automatic Execution |
15:25:59 - 10-Jul-26 |
| Unknown* | 100 | $4.105 | Automatic Execution |
15:25:59 - 10-Jul-26 |
| Unknown* | 2,100 | $4.105 | Automatic Execution |
15:25:59 - 10-Jul-26 |
| Unknown* | 13,500 | $4.105 | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Unknown* | 13,500 | $4.105 | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Sell* | 369 | $4.10 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Sell* | 250 | $4.10 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Unknown* | 500 | $4.105 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Unknown* | 20,100 | $4.105 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Unknown* | 13,400 | $4.105 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Unknown* | 20,100 | $4.105 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Unknown* | 13,400 | $4.105 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Unknown* | 5 | $4.105 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Unknown* | 1,000 | $4.105 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Unknown* | 1,000 | $4.105 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Unknown* | 13,400 | $4.105 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Unknown* | 13,400 | $4.105 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 50 | $4.101 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Unknown* | 3,049 | $4.105 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 2,700 | $4.101 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Unknown* | 13,300 | $4.105 | Automatic Execution |
15:24:46 - 10-Jul-26 |
| Unknown* | 12,745 | $4.105 | Automatic Execution |
15:24:46 - 10-Jul-26 |
| Unknown* | 555 | $4.105 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 1,000 | $4.101 | Automatic Execution |
15:24:43 - 10-Jul-26 |
| Sell* | 600 | $4.10 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Sell* | 2,400 | $4.101 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Unknown* | 200 | $4.105 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Sell* | 290 | $4.10 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 710 | $4.10 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Unknown* | 3,962 | $4.105 | Automatic Execution |
15:23:54 - 10-Jul-26 |
| Unknown* | 3,900 | $4.105 | Automatic Execution |
15:23:54 - 10-Jul-26 |
| Sell* | 5,690 | $4.10 | Automatic Execution |
15:23:54 - 10-Jul-26 |
| Sell* | 4,305 | $4.10 | Automatic Execution |
15:23:54 - 10-Jul-26 |
| Sell* | 695 | $4.10 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 3,300 | $4.10 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 6,000 | $4.10 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Unknown* | 10 | $4.105 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Unknown* | 568 | $4.105 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Unknown* | 500 | $4.10 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 6,000 | $4.10 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 500 | $4.10 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 7,000 | $4.10 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 8,200 | $4.10 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 26,400 | $4.10 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 1,000 | $4.10 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 50 | $4.10 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 50 | $4.095 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 134 | $4.10 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Buy* | 9,995 | $4.10 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Buy* | 1,000 | $4.10 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 2,957 | $4.10 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 6,300 | $4.10 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 438 | $4.10 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 300 | $4.10 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Unknown* | 19,600 | $4.095 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Unknown* | 13,000 | $4.095 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Unknown* | 13,000 | $4.095 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Sell* | 900 | $4.09 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 400 | $4.09 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 300 | $4.09 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Unknown* | 19,500 | $4.095 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Unknown* | 13,000 | $4.095 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Unknown* | 13,000 | $4.095 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Unknown* | 13,000 | $4.095 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Unknown* | 13,000 | $4.095 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Unknown* | 13,000 | $4.095 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Unknown* | 4,305 | $4.095 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Unknown* | 500 | $4.10 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Unknown* | 1,050 | $4.10 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 8 | $4.10 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 1,700 | $4.10 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 2,000 | $4.10 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 500 | $4.10 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 6,000 | $4.10 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 1,050 | $4.10 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 650 | $4.10 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 650 | $4.10 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 650 | $4.10 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 500 | $4.10 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 650 | $4.10 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 500 | $4.10 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 1,609 | $4.10 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 250 | $4.10 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 1,732 | $4.10 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 250 | $4.10 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 500 | $4.10 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 6,000 | $4.10 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 5 | $4.10 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 359 | $4.10 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 650 | $4.10 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 68 | $4.10 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 2,400 | $4.101 | Automatic Execution |
15:21:26 - 10-Jul-26 |
| Sell* | 1,700 | $4.10 | Automatic Execution |
15:21:26 - 10-Jul-26 |
| Unknown* | 12,900 | $4.105 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Unknown* | 12,900 | $4.105 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Unknown* | 3,204 | $4.105 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 8,995 | $4.10 | Automatic Execution |
15:20:52 - 10-Jul-26 |
| Sell* | 1,000 | $4.10 | Automatic Execution |
15:20:52 - 10-Jul-26 |
| Sell* | 2,100 | $4.10 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 2,401 | $4.10 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 6,000 | $4.10 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 1,000 | $4.10 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 495 | $4.10 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 99 | $4.10 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 1,000 | $4.10 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Unknown* | 9,100 | $4.105 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Unknown* | 800 | $4.105 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Unknown* | 800 | $4.105 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Unknown* | 2,900 | $4.105 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Unknown* | 3,000 | $4.105 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Unknown* | 12,800 | $4.105 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Unknown* | 12,800 | $4.105 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Sell* | 600 | $4.10 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Buy* | 400 | $4.10 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Buy* | 6,458 | $4.10 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Buy* | 500 | $4.10 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Buy* | 910 | $4.10 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Buy* | 1,000 | $4.10 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Buy* | 50 | $4.10 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Buy* | 6,000 | $4.10 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Buy* | 200 | $4.10 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Buy* | 50 | $4.10 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Unknown* | 1,700 | $4.095 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Unknown* | 200 | $4.095 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Unknown* | 1,500 | $4.095 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Unknown* | 9 | $4.095 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Unknown* | 800 | $4.095 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Unknown* | 1,600 | $4.095 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Unknown* | 700 | $4.095 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Unknown* | 700 | $4.095 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Unknown* | 19,100 | $4.095 | Automatic Execution |
15:19:41 - 10-Jul-26 |
| Unknown* | 12,700 | $4.095 | Automatic Execution |
15:19:41 - 10-Jul-26 |
| Unknown* | 1,034 | $4.095 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Unknown* | 700 | $4.095 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 485 | $4.10 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Buy* | 485 | $4.10 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Buy* | 30 | $4.10 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Unknown* | 20,700 | $4.095 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Unknown* | 1,200 | $4.095 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Buy* | 300 | $4.099 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Sell* | 500 | $4.10 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Sell* | 1,500 | $4.10 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Sell* | 6,000 | $4.10 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Sell* | 1,000 | $4.10 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Sell* | 31 | $4.10 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Sell* | 1,000 | $4.10 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Sell* | 1,429 | $4.10 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Unknown* | 144 | $4.105 | Automatic Execution |
15:18:10 - 10-Jul-26 |
| Unknown* | 12,500 | $4.105 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Unknown* | 12,500 | $4.105 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Buy* | 6,300 | $4.10 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Buy* | 1,600 | $4.10 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Buy* | 366 | $4.10 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Buy* | 3,600 | $4.10 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Unknown* | 1,700 | $4.095 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Unknown* | 500 | $4.095 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Unknown* | 1,700 | $4.095 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 400 | $4.10 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 11,041 | $4.10 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 1,359 | $4.10 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 28,559 | $4.10 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 1,004 | $4.10 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 582 | $4.10 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 3,800 | $4.10 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 6,200 | $4.10 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 5,155 | $4.10 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 5,340 | $4.10 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 860 | $4.10 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 2,552 | $4.10 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 366 | $4.10 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 6,000 | $4.10 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 4,222 | $4.10 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Unknown* | 12,500 | $4.105 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Buy* | 700 | $4.11 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Buy* | 1 | $4.11 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Unknown* | 10 | $4.105 | Automatic Execution |
15:17:17 - 10-Jul-26 |
| Unknown* | 200 | $4.105 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Unknown* | 200 | $4.105 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Unknown* | 2,600 | $4.105 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Unknown* | 700 | $4.105 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Unknown* | 4,600 | $4.105 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Unknown* | 600 | $4.105 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Unknown* | 10 | $4.105 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 2,100 | $4.11 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 1,335 | $4.105 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 1,100 | $4.105 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 4,000 | $4.105 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 200 | $4.105 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 3,100 | $4.105 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 5,800 | $4.105 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 800 | $4.105 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 2,100 | $4.105 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 159 | $4.105 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 4,600 | $4.105 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 700 | $4.105 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 155 | $4.105 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 1,600 | $4.105 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 500 | $4.105 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 700 | $4.105 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Unknown* | 100 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 424 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 4,100 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 4,100 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 23 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 5,509 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 3,191 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 500 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 6,000 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 50 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 5,000 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 2 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 1,000 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 50 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 50 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 326 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 500 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 2,000 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 50 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 50 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 1,000 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 8 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 61 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 1,000 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 6,000 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 9 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 1,000 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 2,600 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 10 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 1,733 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 8 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 8 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 1,000 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 800 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 2,000 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 19 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 3,774 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 11,626 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 5,600 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 8 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 8,600 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 900 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 10 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 500 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 1,000 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 6,114 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 5,641 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 31,036 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 500 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 1,428 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 6,836 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 1,000 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 592 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 2,600 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 26,367 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 4,433 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 5,600 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 22,300 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 300 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 1,858 | $4.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Unknown* | 10 | $4.095 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Unknown* | 1 | $4.095 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Unknown* | 12,400 | $4.095 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Unknown* | 12,400 | $4.095 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Unknown* | 8,369 | $4.095 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Unknown* | 4,475 | $4.095 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Buy* | 300 | $4.09 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Buy* | 800 | $4.09 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Buy* | 500 | $4.09 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Buy* | 500 | $4.09 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Buy* | 500 | $4.09 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Buy* | 2,775 | $4.09 | Automatic Execution |
15:16:46 - 10-Jul-26 |
| Buy* | 500 | $4.09 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Buy* | 500 | $4.09 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Buy* | 391 | $4.09 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Buy* | 500 | $4.09 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Buy* | 50 | $4.09 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Buy* | 793 | $4.09 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Buy* | 5,207 | $4.09 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Unknown* | 12,400 | $4.085 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Unknown* | 12,400 | $4.085 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Unknown* | 12,400 | $4.085 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Unknown* | 12,400 | $4.085 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Unknown* | 12,400 | $4.085 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 1,443 | $4.09 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Buy* | 2,552 | $4.09 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Buy* | 6,000 | $4.09 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Unknown* | 12,300 | $4.085 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
15:16:24 - 10-Jul-26 |
| Buy* | 5,100 | $4.089 | Automatic Execution |
15:16:23 - 10-Jul-26 |
| Unknown* | 400 | $4.085 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Unknown* | 500 | $4.09 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Unknown* | 300 | $4.09 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 314 | $4.09 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 500 | $4.09 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 78 | $4.09 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 49 | $4.09 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Unknown* | 3,300 | $4.095 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Unknown* | 3,200 | $4.095 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Unknown* | 200 | $4.095 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Unknown* | 200 | $4.095 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Unknown* | 1,900 | $4.095 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Unknown* | 1,900 | $4.095 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Buy* | 2,400 | $4.091 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Buy* | 2,700 | $4.065 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Buy* | 1,500 | $4.065 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 11,200 | $4.065 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 3,900 | $4.065 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Unknown* | 500 | $4.06 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Unknown* | 100 | $4.06 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 962 | $4.06 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 773 | $4.06 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 600 | $4.06 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 7,502 | $4.06 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 8,300 | $4.06 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 1,000 | $4.06 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Buy* | 3,500 | $4.06 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Buy* | 5,700 | $4.06 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Buy* | 5,900 | $4.06 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Buy* | 1,800 | $4.06 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Unknown* | 32 | $4.055 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Unknown* | 11,100 | $4.055 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Unknown* | 11,100 | $4.055 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Unknown* | 300 | $4.055 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Unknown* | 6,500 | $4.055 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Sell* | 230 | $4.05 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Sell* | 56 | $4.05 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Sell* | 124 | $4.05 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Sell* | 900 | $4.05 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Unknown* | 400 | $4.055 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Unknown* | 300 | $4.055 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Unknown* | 50 | $4.055 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Unknown* | 10,900 | $4.055 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Unknown* | 3,900 | $4.055 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Unknown* | 10,900 | $4.055 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 1,144 | $4.05 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 756 | $4.05 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 319 | $4.05 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 1,500 | $4.05 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 1,525 | $4.05 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 475 | $4.05 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 25 | $4.05 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 75 | $4.05 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 924 | $4.06 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 2,383 | $4.06 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 32 | $4.06 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 2,001 | $4.06 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 125 | $4.06 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 68 | $4.06 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 5,000 | $4.06 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 600 | $4.065 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 600 | $4.065 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Sell* | 708 | $4.06 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 1,612 | $4.07 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 2,383 | $4.07 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 6,000 | $4.07 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Buy* | 50 | $4.065 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Sell* | 2,000 | $4.07 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Sell* | 258 | $4.07 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Sell* | 500 | $4.07 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Sell* | 465 | $4.07 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Sell* | 50 | $4.07 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Sell* | 45 | $4.07 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Sell* | 3,147 | $4.07 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Sell* | 7 | $4.07 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Sell* | 657 | $4.07 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Unknown* | 10,800 | $4.075 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Unknown* | 500 | $4.075 | Automatic Execution |
15:03:06 - 10-Jul-26 |
| Unknown* | 500 | $4.075 | Automatic Execution |
15:03:06 - 10-Jul-26 |
| Unknown* | 10,800 | $4.075 | Automatic Execution |
15:03:06 - 10-Jul-26 |
| Sell* | 1,800 | $4.071 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Sell* | 500 | $4.071 | Automatic Execution |
15:02:37 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Sell* | 900 | $4.07 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Sell* | 1,703 | $4.07 | Automatic Execution |
15:02:35 - 10-Jul-26 |
| Sell* | 900 | $4.07 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 163 | $4.07 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 2,000 | $4.071 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 3,485 | $4.07 | Automatic Execution |
15:01:58 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:01:58 - 10-Jul-26 |
| Sell* | 15 | $4.07 | Automatic Execution |
15:01:58 - 10-Jul-26 |
| Sell* | 300 | $4.07 | Automatic Execution |
15:01:58 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:01:58 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 1,521 | $4.08 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 1,500 | $4.08 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 1,308 | $4.08 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 490 | $4.08 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 7,950 | $4.08 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 118 | $4.08 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 2,836 | $4.08 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 3,046 | $4.08 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 1,521 | $4.08 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 167 | $4.08 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Unknown* | 600 | $4.085 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Unknown* | 500 | $4.085 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Unknown* | 20 | $4.085 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Unknown* | 78 | $4.085 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Unknown* | 8,769 | $4.085 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Unknown* | 10,400 | $4.085 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Unknown* | 1,631 | $4.085 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 25 | $4.08 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Sell* | 1,124 | $4.08 | Automatic Execution |
14:59:36 - 10-Jul-26 |
| Sell* | 198 | $4.08 | Automatic Execution |
14:59:36 - 10-Jul-26 |
| Sell* | 560 | $4.08 | Automatic Execution |
14:59:36 - 10-Jul-26 |
| Sell* | 70 | $4.08 | Automatic Execution |
14:59:36 - 10-Jul-26 |
| Sell* | 630 | $4.08 | Automatic Execution |
14:59:36 - 10-Jul-26 |
| Sell* | 1,323 | $4.08 | Automatic Execution |
14:59:36 - 10-Jul-26 |
| Sell* | 791 | $4.08 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Sell* | 1,521 | $4.08 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Sell* | 1,521 | $4.08 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Sell* | 446 | $4.08 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Sell* | 54 | $4.08 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Sell* | 1,521 | $4.08 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Sell* | 6,000 | $4.08 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Sell* | 3,000 | $4.08 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Sell* | 50 | $4.081 | Automatic Execution |
14:59:15 - 10-Jul-26 |
| Sell* | 750 | $4.081 | Automatic Execution |
14:59:14 - 10-Jul-26 |
| Sell* | 6,800 | $4.08 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Sell* | 1,300 | $4.08 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Sell* | 1,400 | $4.08 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Sell* | 184 | $4.08 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Unknown* | 50 | $4.08 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Buy* | 900 | $4.08 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Buy* | 500 | $4.08 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Buy* | 500 | $4.08 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 3,000 | $4.08 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 5,200 | $4.08 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 800 | $4.08 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 6,000 | $4.08 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 9,795 | $4.08 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Unknown* | 20 | $4.075 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Unknown* | 32 | $4.075 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Unknown* | 500 | $4.08 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Sell* | 25 | $4.08 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Sell* | 13,608 | $4.08 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Sell* | 300 | $4.08 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Sell* | 4,975 | $4.08 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Sell* | 25 | $4.08 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Sell* | 274 | $4.08 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Sell* | 4,031 | $4.08 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Sell* | 6,300 | $4.08 | Automatic Execution |
14:58:42 - 10-Jul-26 |
| Sell* | 3,879 | $4.08 | Automatic Execution |
14:58:42 - 10-Jul-26 |
| Sell* | 21 | $4.08 | Automatic Execution |
14:58:42 - 10-Jul-26 |
| Unknown* | 400 | $4.085 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Unknown* | 400 | $4.085 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Sell* | 3,438 | $4.08 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Sell* | 5,000 | $4.08 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Sell* | 1,200 | $4.08 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Sell* | 357 | $4.08 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Sell* | 3,945 | $4.08 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Sell* | 6,000 | $4.08 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Sell* | 50 | $4.08 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Unknown* | 10,400 | $4.085 | Automatic Execution |
14:58:34 - 10-Jul-26 |
| Unknown* | 50 | $4.085 | Automatic Execution |
14:58:27 - 10-Jul-26 |
| Sell* | 50 | $4.08 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Unknown* | 600 | $4.085 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Unknown* | 600 | $4.085 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Sell* | 1,100 | $4.08 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Unknown* | 300 | $4.085 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Unknown* | 400 | $4.085 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Unknown* | 298 | $4.085 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Unknown* | 15,600 | $4.085 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Unknown* | 10,400 | $4.085 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Unknown* | 500 | $4.085 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Unknown* | 500 | $4.085 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Unknown* | 1,599 | $4.085 | Automatic Execution |
14:57:55 - 10-Jul-26 |
| Unknown* | 839 | $4.085 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Unknown* | 300 | $4.085 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Unknown* | 200 | $4.085 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Unknown* | 200 | $4.085 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Unknown* | 10,400 | $4.085 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Buy* | 175 | $4.09 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Buy* | 1,000 | $4.09 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Unknown* | 2 | $4.085 | Automatic Execution |
14:57:11 - 10-Jul-26 |
| Unknown* | 1,156 | $4.085 | Automatic Execution |
14:57:09 - 10-Jul-26 |
| Unknown* | 800 | $4.085 | Automatic Execution |
14:57:06 - 10-Jul-26 |
| Unknown* | 334 | $4.085 | Automatic Execution |
14:56:54 - 10-Jul-26 |
| Unknown* | 10,400 | $4.085 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Unknown* | 10,400 | $4.085 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 116 | $4.08 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 384 | $4.08 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 1,000 | $4.08 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 500 | $4.08 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 500 | $4.08 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 2,189 | $4.08 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Buy* | 40 | $4.08 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Buy* | 96 | $4.08 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Buy* | 50 | $4.08 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Buy* | 5,000 | $4.08 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Buy* | 2,000 | $4.08 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Unknown* | 50 | $4.075 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Unknown* | 32 | $4.075 | Automatic Execution |
14:56:29 - 10-Jul-26 |
| Unknown* | 50 | $4.075 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Unknown* | 1,167 | $4.075 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Unknown* | 1,338 | $4.075 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Unknown* | 50 | $4.075 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Unknown* | 300 | $4.075 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Unknown* | 500 | $4.075 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Unknown* | 1,700 | $4.075 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Unknown* | 4,016 | $4.075 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Unknown* | 1,000 | $4.075 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Buy* | 5,100 | $4.079 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Buy* | 5,100 | $4.079 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Buy* | 1,900 | $4.08 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 417 | $4.08 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Unknown* | 1,600 | $4.075 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Unknown* | 1,600 | $4.075 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Unknown* | 5,344 | $4.075 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Unknown* | 10,400 | $4.075 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 500 | $4.07 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 200 | $4.07 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Buy* | 2,000 | $4.07 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Buy* | 600 | $4.07 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Buy* | 1,273 | $4.07 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Buy* | 827 | $4.07 | Automatic Execution |
14:53:39 - 10-Jul-26 |
| Buy* | 73 | $4.07 | Automatic Execution |
14:53:39 - 10-Jul-26 |
| Buy* | 500 | $4.07 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Buy* | 10,000 | $4.07 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Buy* | 500 | $4.07 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Buy* | 500 | $4.07 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Buy* | 6,000 | $4.07 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Buy* | 10,000 | $4.07 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Buy* | 3,900 | $4.07 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Buy* | 2,530 | $4.07 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Buy* | 5,800 | $4.07 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Buy* | 3,695 | $4.07 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Buy* | 300 | $4.07 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Buy* | 6,000 | $4.07 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Buy* | 1,257 | $4.065 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 10,400 | $4.065 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 500 | $4.07 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 1,200 | $4.07 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 1,000 | $4.07 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 300 | $4.07 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 800 | $4.07 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 600 | $4.07 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 2,200 | $4.07 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 500 | $4.07 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 1,000 | $4.07 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 1,000 | $4.07 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 1,000 | $4.07 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 544 | $4.07 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 500 | $4.07 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 1,061 | $4.07 | Automatic Execution |
14:53:08 - 10-Jul-26 |
| Sell* | 3,000 | $4.07 | Automatic Execution |
14:53:08 - 10-Jul-26 |
| Sell* | 689 | $4.07 | Automatic Execution |
14:53:08 - 10-Jul-26 |
| Sell* | 311 | $4.07 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Sell* | 7,450 | $4.07 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 55 | $4.075 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Unknown* | 47 | $4.075 | Automatic Execution |
14:52:53 - 10-Jul-26 |
| Unknown* | 48 | $4.075 | Automatic Execution |
14:52:52 - 10-Jul-26 |
| Sell* | 200 | $4.071 | Automatic Execution |
14:52:52 - 10-Jul-26 |
| Unknown* | 80 | $4.075 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Unknown* | 10,400 | $4.075 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Unknown* | 10,400 | $4.075 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:52:34 - 10-Jul-26 |
| Unknown* | 10,400 | $4.075 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Unknown* | 15,600 | $4.075 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Unknown* | 10,400 | $4.075 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Unknown* | 22 | $4.075 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Sell* | 50 | $4.07 | Automatic Execution |
14:51:42 - 10-Jul-26 |
| Unknown* | 300 | $4.075 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Unknown* | 300 | $4.075 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Unknown* | 500 | $4.075 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Unknown* | 500 | $4.075 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Unknown* | 1,800 | $4.075 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Unknown* | 500 | $4.075 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Unknown* | 1,800 | $4.075 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Unknown* | 10,022 | $4.075 | Automatic Execution |
14:51:32 - 10-Jul-26 |
| Unknown* | 10,350 | $4.075 | Automatic Execution |
14:51:32 - 10-Jul-26 |
| Unknown* | 50 | $4.075 | Automatic Execution |
14:51:23 - 10-Jul-26 |
| Unknown* | 1,171 | $4.075 | Automatic Execution |
14:51:22 - 10-Jul-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Unknown* | 300 | $4.075 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Unknown* | 1,300 | $4.075 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Unknown* | 2,000 | $4.075 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Unknown* | 2,000 | $4.075 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Unknown* | 965 | $4.075 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Unknown* | 335 | $4.075 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Unknown* | 965 | $4.075 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Unknown* | 335 | $4.075 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Unknown* | 3,900 | $4.075 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Unknown* | 130 | $4.075 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Unknown* | 10,400 | $4.075 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Unknown* | 2,223 | $4.075 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Unknown* | 1,669 | $4.075 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Unknown* | 10,400 | $4.075 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 900 | $4.07 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 700 | $4.07 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 3,500 | $4.07 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 600 | $4.07 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 1,500 | $4.07 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 500 | $4.07 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 2,300 | $4.07 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 10,000 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 8,300 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 11,700 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Unknown* | 9,600 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Unknown* | 400 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 20,000 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 10,000 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 20,000 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 3,721 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 450 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 959 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 428 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 4,544 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 1,000 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 10,000 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 5,000 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 178 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 50 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 18,927 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 1,073 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 2,500 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 10,000 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 6,000 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 5,000 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 15,427 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 27,579 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 5,700 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 4,200 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 133 | $4.08 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Unknown* | 10,400 | $4.085 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Sell* | 3,500 | $4.08 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Unknown* | 25 | $4.085 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Unknown* | 200 | $4.085 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Unknown* | 20 | $4.085 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Unknown* | 1,500 | $4.085 | Automatic Execution |
14:50:53 - 10-Jul-26 |
| Unknown* | 419 | $4.085 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Unknown* | 28 | $4.085 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Unknown* | 50 | $4.085 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Unknown* | 45 | $4.085 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
14:50:40 - 10-Jul-26 |
| Unknown* | 189 | $4.085 | Automatic Execution |
14:50:39 - 10-Jul-26 |
| Unknown* | 341 | $4.085 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Unknown* | 334 | $4.085 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Unknown* | 10,400 | $4.085 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Unknown* | 1,313 | $4.085 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Unknown* | 1,478 | $4.085 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Unknown* | 15,600 | $4.085 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Unknown* | 9,650 | $4.085 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Sell* | 2,400 | $4.081 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Sell* | 2,400 | $4.081 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Sell* | 273 | $4.08 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Sell* | 728 | $4.08 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Sell* | 4,972 | $4.08 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Sell* | 5,023 | $4.08 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Sell* | 4,477 | $4.08 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Sell* | 4,100 | $4.08 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Sell* | 473 | $4.08 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Sell* | 845 | $4.08 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 400 | $4.08 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 3,800 | $4.08 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 1,000 | $4.08 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 300 | $4.08 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Unknown* | 148 | $4.085 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Unknown* | 300 | $4.085 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Unknown* | 200 | $4.085 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Unknown* | 250 | $4.085 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Unknown* | 10,400 | $4.085 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Unknown* | 50 | $4.085 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Unknown* | 52 | $4.085 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Unknown* | 200 | $4.085 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Unknown* | 150 | $4.085 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Unknown* | 67 | $4.085 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Unknown* | 225 | $4.085 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Unknown* | 1,600 | $4.085 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Unknown* | 1,600 | $4.085 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Unknown* | 1,600 | $4.085 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Unknown* | 700 | $4.085 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Unknown* | 850 | $4.085 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Unknown* | 1,050 | $4.085 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Unknown* | 300 | $4.085 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Unknown* | 200 | $4.085 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Unknown* | 300 | $4.085 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Unknown* | 1,600 | $4.085 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Unknown* | 1,350 | $4.085 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Unknown* | 300 | $4.085 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Unknown* | 300 | $4.085 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Unknown* | 300 | $4.085 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 287 | $4.09 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Buy* | 601 | $4.089 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Buy* | 1,000 | $4.089 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Buy* | 3,553 | $4.09 | Automatic Execution |
14:48:49 - 10-Jul-26 |
| Buy* | 10 | $4.09 | Automatic Execution |
14:48:49 - 10-Jul-26 |
| Buy* | 4 | $4.09 | Automatic Execution |
14:48:49 - 10-Jul-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
14:48:49 - 10-Jul-26 |
| Buy* | 50 | $4.09 | Automatic Execution |
14:48:49 - 10-Jul-26 |
| Buy* | 30 | $4.09 | Automatic Execution |
14:48:49 - 10-Jul-26 |
| Buy* | 900 | $4.09 | Automatic Execution |
14:48:49 - 10-Jul-26 |
| Buy* | 199 | $4.09 | Automatic Execution |
14:48:49 - 10-Jul-26 |
| Buy* | 241 | $4.09 | Automatic Execution |
14:48:49 - 10-Jul-26 |
| Unknown* | 1,623 | $4.085 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Unknown* | 15,500 | $4.085 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Unknown* | 15,500 | $4.085 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Unknown* | 15,500 | $4.085 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Unknown* | 15,500 | $4.085 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Buy* | 19 | $4.09 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Buy* | 40 | $4.09 | Automatic Execution |
14:48:21 - 10-Jul-26 |
| Buy* | 885 | $4.09 | Automatic Execution |
14:48:14 - 10-Jul-26 |
| Buy* | 10 | $4.09 | Automatic Execution |
14:48:14 - 10-Jul-26 |
| Unknown* | 10,400 | $4.085 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Unknown* | 10,400 | $4.085 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Unknown* | 8 | $4.085 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Buy* | 122 | $4.089 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 100 | $4.089 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Buy* | 447 | $4.09 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Buy* | 2,000 | $4.09 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Buy* | 489 | $4.09 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Buy* | 1,100 | $4.089 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Buy* | 10 | $4.09 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Buy* | 243 | $4.09 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Unknown* | 8 | $4.085 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Buy* | 1,500 | $4.089 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Buy* | 1,500 | $4.089 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Buy* | 1,500 | $4.089 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 50 | $4.09 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Unknown* | 15,500 | $4.085 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Unknown* | 197 | $4.085 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Unknown* | 176 | $4.085 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Unknown* | 300 | $4.085 | Automatic Execution |
14:47:08 - 10-Jul-26 |
| Unknown* | 1,800 | $4.085 | Automatic Execution |
14:47:08 - 10-Jul-26 |
| Unknown* | 300 | $4.085 | Automatic Execution |
14:47:08 - 10-Jul-26 |
| Unknown* | 1,800 | $4.085 | Automatic Execution |
14:47:08 - 10-Jul-26 |
| Unknown* | 500 | $4.085 | Automatic Execution |
14:47:08 - 10-Jul-26 |
| Unknown* | 300 | $4.085 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Unknown* | 300 | $4.085 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Unknown* | 200 | $4.085 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Unknown* | 268 | $4.085 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Unknown* | 10,300 | $4.085 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Unknown* | 10,300 | $4.085 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Sell* | 300 | $4.08 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Sell* | 199 | $4.08 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Unknown* | 10,300 | $4.085 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Unknown* | 10,300 | $4.085 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Unknown* | 8,250 | $4.085 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 1,000 | $4.08 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Unknown* | 800 | $4.085 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Unknown* | 1,250 | $4.085 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Sell* | 950 | $4.08 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Sell* | 1,150 | $4.08 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Unknown* | 1,850 | $4.085 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Unknown* | 400 | $4.085 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Unknown* | 300 | $4.085 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Unknown* | 400 | $4.085 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Unknown* | 4,289 | $4.085 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Unknown* | 10,300 | $4.085 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Unknown* | 10,300 | $4.085 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 200 | $4.089 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Buy* | 297 | $4.089 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Buy* | 200 | $4.089 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Buy* | 400 | $4.089 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Unknown* | 375 | $4.085 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Buy* | 326 | $4.09 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Buy* | 1,000 | $4.06 | Automatic Execution |
14:35:12 - 10-Jul-26 |
| Sell* | 2,026 | $4.05 | Automatic Execution |
14:34:47 - 10-Jul-26 |
| Unknown* | 10,300 | $4.055 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Unknown* | 10,300 | $4.055 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Unknown* | 3,900 | $4.055 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Unknown* | 500 | $4.06 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 2,294 | $4.06 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 21 | $4.065 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 1,500 | $4.065 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
14:33:56 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
14:33:56 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
14:33:56 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:33:56 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
14:33:56 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
14:33:56 - 10-Jul-26 |
| Sell* | 3,115 | $4.06 | Automatic Execution |
14:33:56 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
14:33:56 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:33:56 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:33:56 - 10-Jul-26 |
| Sell* | 1,485 | $4.06 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Sell* | 1,400 | $4.06 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
14:33:51 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Sell* | 5,000 | $4.06 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Sell* | 400 | $4.06 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Sell* | 6,000 | $4.06 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Sell* | 600 | $4.06 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Sell* | 429 | $4.06 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Sell* | 19,300 | $4.06 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Sell* | 400 | $4.06 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Buy* | 10,300 | $4.065 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Sell* | 71 | $4.06 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Buy* | 6,614 | $4.07 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 2,699 | $4.07 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 1 | $4.07 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Buy* | 1 | $4.065 | Automatic Execution |
14:33:05 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 410 | $4.07 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 1,485 | $4.07 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 1,316 | $4.07 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 12,127 | $4.07 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 15,348 | $4.07 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 1,525 | $4.07 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 17,000 | $4.07 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 6,200 | $4.07 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 540 | $4.07 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 699 | $4.07 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 2,148 | $4.07 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 1,001 | $4.07 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 4,895 | $4.07 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 5,100 | $4.07 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 1,000 | $4.07 | Automatic Execution |
14:32:56 - 10-Jul-26 |
| Buy* | 300 | $4.07 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Buy* | 900 | $4.07 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Buy* | 700 | $4.07 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Buy* | 388 | $4.07 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Buy* | 700 | $4.07 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Buy* | 500 | $4.07 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Buy* | 700 | $4.07 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 500 | $4.07 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 500 | $4.07 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 5 | $4.07 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 6,000 | $4.07 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 64 | $4.07 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 1,579 | $4.07 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 4,375 | $4.07 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 300 | $4.07 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 925 | $4.07 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 1,075 | $4.07 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 700 | $4.07 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 3,825 | $4.07 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 775 | $4.07 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 900 | $4.07 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 6,000 | $4.07 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 20 | $4.07 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 1,400 | $4.07 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 800 | $4.07 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 40 | $4.065 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Buy* | 2,100 | $4.07 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Buy* | 10,000 | $4.07 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Buy* | 200 | $4.07 | Automatic Execution |
14:32:26 - 10-Jul-26 |
| Buy* | 10,200 | $4.065 | Automatic Execution |
14:32:23 - 10-Jul-26 |
| Buy* | 78 | $4.065 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Buy* | 2,000 | $4.065 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 200 | $4.07 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Sell* | 345 | $4.061 | Automatic Execution |
14:31:05 - 10-Jul-26 |
| Buy* | 8,100 | $4.065 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Buy* | 8,300 | $4.065 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Sell* | 9,995 | $4.06 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 188 | $4.06 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 20 | $4.06 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 274 | $4.06 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 6,000 | $4.06 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 30,065 | $4.06 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 1,200 | $4.06 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 9,130 | $4.06 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 25 | $4.06 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 4,245 | $4.06 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 5,400 | $4.06 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 6,355 | $4.06 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 5,800 | $4.06 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 645 | $4.06 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 1,200 | $4.065 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 26 | $4.065 | Automatic Execution |
14:30:44 - 10-Jul-26 |
| Buy* | 15,300 | $4.065 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 10,200 | $4.065 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
14:30:36 - 10-Jul-26 |
| Buy* | 400 | $4.07 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Buy* | 700 | $4.07 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Sell* | 2,000 | $4.06 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 1,000 | $4.065 | Automatic Execution |
14:30:04 - 10-Jul-26 |
| Sell* | 2,000 | $4.06 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Buy* | 10,200 | $4.065 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Buy* | 10,200 | $4.065 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Buy* | 2,000 | $4.07 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Buy* | 10,200 | $4.065 | Automatic Execution |
14:29:20 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 10,200 | $4.065 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 10,200 | $4.065 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 700 | $4.07 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
14:28:53 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:28:53 - 10-Jul-26 |
| Buy* | 700 | $4.065 | Automatic Execution |
14:28:53 - 10-Jul-26 |
| Buy* | 1,600 | $4.065 | Automatic Execution |
14:28:53 - 10-Jul-26 |
| Buy* | 9,102 | $4.065 | Automatic Execution |
14:28:39 - 10-Jul-26 |
| Buy* | 700 | $4.065 | Automatic Execution |
14:28:39 - 10-Jul-26 |
| Buy* | 10,198 | $4.065 | Automatic Execution |
14:28:39 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Buy* | 10,200 | $4.065 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 4,724 | $4.065 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 10,200 | $4.065 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Buy* | 39 | $4.065 | Automatic Execution |
14:28:19 - 10-Jul-26 |
| Buy* | 10,000 | $4.065 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Buy* | 39 | $4.065 | Automatic Execution |
14:28:09 - 10-Jul-26 |
| Buy* | 9,500 | $4.065 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Buy* | 10,500 | $4.065 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Sell* | 2,000 | $4.06 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Buy* | 10,000 | $4.065 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Buy* | 10,000 | $4.065 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Unknown* | 500 | $4.06 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Buy* | 4 | $4.06 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Buy* | 6,000 | $4.06 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Buy* | 310 | $4.06 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Buy* | 700 | $4.06 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Buy* | 10 | $4.06 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Buy* | 1,600 | $4.06 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Buy* | 50 | $4.059 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Buy* | 2,400 | $4.059 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Buy* | 2,100 | $4.06 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Unknown* | 5,800 | $4.05 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Unknown* | 32,100 | $4.05 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Unknown* | 5,800 | $4.05 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Buy* | 700 | $4.05 | Automatic Execution |
14:26:53 - 10-Jul-26 |
| Buy* | 700 | $4.05 | Automatic Execution |
14:26:53 - 10-Jul-26 |
| Buy* | 700 | $4.05 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Buy* | 700 | $4.05 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Buy* | 700 | $4.05 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Buy* | 4,095 | $4.05 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Buy* | 5,900 | $4.05 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Unknown* | 2,000 | $4.05 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Unknown* | 100 | $4.05 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Unknown* | 700 | $4.05 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Unknown* | 300 | $4.05 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Buy* | 1,000 | $4.05 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Buy* | 6,000 | $4.05 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Buy* | 3,892 | $4.05 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Buy* | 16,308 | $4.05 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Buy* | 16,000 | $4.05 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Buy* | 5,800 | $4.05 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Buy* | 6,000 | $4.05 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Buy* | 7 | $4.05 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Buy* | 11,600 | $4.05 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Unknown* | 8,195 | $4.045 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Unknown* | 712 | $4.045 | Automatic Execution |
14:26:14 - 10-Jul-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Unknown* | 200 | $4.045 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Sell* | 23 | $4.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Sell* | 140 | $4.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Sell* | 110 | $4.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Sell* | 50 | $4.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Unknown* | 15,300 | $4.045 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 10,200 | $4.045 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 15,300 | $4.045 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 28,030 | $4.045 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 8,370 | $4.045 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 600 | $4.045 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 1,800 | $4.05 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 500 | $4.045 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Unknown* | 700 | $4.045 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Unknown* | 180 | $4.045 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 8 | $4.05 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 6,000 | $4.05 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 8 | $4.05 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 2,000 | $4.05 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 320 | $4.05 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 768 | $4.05 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 1,200 | $4.051 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 1,232 | $4.05 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Unknown* | 1,000 | $4.055 | Automatic Execution |
14:25:27 - 10-Jul-26 |
| Unknown* | 811 | $4.055 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 10,200 | $4.055 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Unknown* | 10,200 | $4.055 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 9,500 | $4.055 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 1,971 | $4.055 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 37,000 | $4.055 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 2,385 | $4.055 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 37,000 | $4.055 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 5,295 | $4.055 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 9,055 | $4.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 245 | $4.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 37,000 | $4.055 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 2,385 | $4.055 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 8,300 | $4.06 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 800 | $4.06 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 926 | $4.051 | Automatic Execution |
14:25:05 - 10-Jul-26 |
| Unknown* | 1 | $4.055 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Unknown* | 1,656 | $4.055 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Sell* | 783 | $4.05 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Sell* | 98 | $4.05 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Sell* | 2 | $4.05 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Sell* | 998 | $4.05 | Automatic Execution |
14:24:36 - 10-Jul-26 |
| Sell* | 595 | $4.05 | Automatic Execution |
14:24:36 - 10-Jul-26 |
| Sell* | 2,771 | $4.05 | Automatic Execution |
14:24:32 - 10-Jul-26 |
| Sell* | 7 | $4.05 | Automatic Execution |
14:24:32 - 10-Jul-26 |
| Sell* | 2,000 | $4.05 | Automatic Execution |
14:24:32 - 10-Jul-26 |
| Sell* | 20 | $4.05 | Automatic Execution |
14:24:32 - 10-Jul-26 |
| Sell* | 80 | $4.05 | Automatic Execution |
14:24:31 - 10-Jul-26 |
| Unknown* | 3,900 | $4.055 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Unknown* | 42 | $4.06 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 458 | $4.06 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 6,000 | $4.06 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 23 | $4.06 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 777 | $4.06 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 1,200 | $4.06 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 1,978 | $4.06 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 1,200 | $4.06 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 1,604 | $4.06 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Sell* | 80 | $4.06 | Automatic Execution |
14:24:05 - 10-Jul-26 |
| Sell* | 1,442 | $4.06 | Automatic Execution |
14:24:05 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
14:24:05 - 10-Jul-26 |
| Sell* | 1,600 | $4.06 | Automatic Execution |
14:24:05 - 10-Jul-26 |
| Sell* | 6,000 | $4.06 | Automatic Execution |
14:24:05 - 10-Jul-26 |
| Sell* | 48 | $4.06 | Automatic Execution |
14:24:05 - 10-Jul-26 |
| Sell* | 5,700 | $4.06 | Automatic Execution |
14:24:05 - 10-Jul-26 |
| Sell* | 2,001 | $4.06 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 10,200 | $4.065 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 10,200 | $4.065 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 15,300 | $4.065 | Automatic Execution |
14:23:48 - 10-Jul-26 |
| Buy* | 15,300 | $4.065 | Automatic Execution |
14:23:48 - 10-Jul-26 |
| Buy* | 10,200 | $4.065 | Automatic Execution |
14:23:48 - 10-Jul-26 |
| Buy* | 10,200 | $4.065 | Automatic Execution |
14:23:48 - 10-Jul-26 |
| Sell* | 954 | $4.06 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Sell* | 6,831 | $4.06 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Buy* | 5,243 | $4.065 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Sell* | 474 | $4.06 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Sell* | 349 | $4.06 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Buy* | 7 | $4.065 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
14:23:39 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
14:23:39 - 10-Jul-26 |
| Sell* | 1,200 | $4.06 | Automatic Execution |
14:23:39 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
14:23:34 - 10-Jul-26 |
| Buy* | 893 | $4.07 | Automatic Execution |
14:23:09 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:23:09 - 10-Jul-26 |
| Buy* | 400 | $4.069 | Automatic Execution |
14:23:06 - 10-Jul-26 |
| Buy* | 7,031 | $4.07 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Buy* | 10,200 | $4.065 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 10,200 | $4.065 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 1,500 | $4.07 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 1,400 | $4.07 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 4,000 | $4.07 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 1,700 | $4.07 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 861 | $4.07 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 15,600 | $4.07 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 5,700 | $4.07 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 5,750 | $4.07 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 335 | $4.07 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 1,500 | $4.07 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 31,100 | $4.07 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 5,700 | $4.07 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 11,400 | $4.07 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 2,372 | $4.07 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Sell* | 5,900 | $4.07 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Sell* | 250 | $4.07 | Automatic Execution |
14:22:53 - 10-Jul-26 |
| Unknown* | 25,018 | $4.075 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Unknown* | 589 | $4.075 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Unknown* | 111 | $4.075 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Sell* | 10,000 | $4.07 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Unknown* | 10,200 | $4.075 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Sell* | 8 | $4.07 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Unknown* | 8 | $4.075 | Automatic Execution |
14:22:38 - 10-Jul-26 |
| Unknown* | 8 | $4.075 | Automatic Execution |
14:22:37 - 10-Jul-26 |
| Unknown* | 1 | $4.075 | Automatic Execution |
14:22:35 - 10-Jul-26 |
| Unknown* | 700 | $4.075 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Unknown* | 3,600 | $4.075 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Unknown* | 4,100 | $4.075 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Unknown* | 400 | $4.075 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Unknown* | 300 | $4.075 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Unknown* | 2,300 | $4.075 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Unknown* | 1,700 | $4.075 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Unknown* | 5,000 | $4.07 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Unknown* | 1,202 | $4.07 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Unknown* | 1,500 | $4.07 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Unknown* | 10 | $4.07 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Unknown* | 101 | $4.07 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Unknown* | 200 | $4.07 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Unknown* | 500 | $4.07 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Unknown* | 900 | $4.07 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Unknown* | 399 | $4.07 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Unknown* | 8 | $4.07 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Unknown* | 10 | $4.07 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Unknown* | 8 | $4.07 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Unknown* | 20 | $4.07 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Unknown* | 20 | $4.07 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Unknown* | 20 | $4.07 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Unknown* | 200 | $4.07 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Unknown* | 149 | $4.07 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 500 | $4.07 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 254 | $4.07 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 51 | $4.07 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 500 | $4.07 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 460 | $4.07 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 1,011 | $4.07 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 5,545 | $4.07 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 5,700 | $4.07 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 1,600 | $4.07 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 348 | $4.065 | Automatic Execution |
14:22:10 - 10-Jul-26 |
| Sell* | 1,700 | $4.06 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Buy* | 59 | $4.065 | Automatic Execution |
14:21:47 - 10-Jul-26 |
| Buy* | 2,100 | $4.07 | Automatic Execution |
14:21:46 - 10-Jul-26 |
| Buy* | 5,000 | $4.07 | Automatic Execution |
14:21:46 - 10-Jul-26 |
| Buy* | 40 | $4.07 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Buy* | 40 | $4.065 | Automatic Execution |
14:21:37 - 10-Jul-26 |
| Buy* | 230 | $4.065 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Buy* | 200 | $4.065 | Automatic Execution |
14:21:22 - 10-Jul-26 |
| Buy* | 200 | $4.065 | Automatic Execution |
14:21:22 - 10-Jul-26 |
| Buy* | 700 | $4.065 | Automatic Execution |
14:21:22 - 10-Jul-26 |
| Buy* | 700 | $4.065 | Automatic Execution |
14:21:22 - 10-Jul-26 |
| Buy* | 40 | $4.065 | Automatic Execution |
14:21:14 - 10-Jul-26 |
| Buy* | 40 | $4.065 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Sell* | 2,995 | $4.06 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Sell* | 6,000 | $4.06 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 10,200 | $4.065 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Buy* | 10,200 | $4.065 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Buy* | 4,591 | $4.069 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Buy* | 10,200 | $4.065 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Buy* | 1,004 | $4.06 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 400 | $4.06 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 296 | $4.06 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 245 | $4.06 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 1,600 | $4.06 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 31,000 | $4.06 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 6,000 | $4.06 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 900 | $4.06 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 3,065 | $4.06 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 6,930 | $4.06 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 4,575 | $4.06 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 3,995 | $4.06 | Automatic Execution |
14:20:14 - 10-Jul-26 |
| Buy* | 6,000 | $4.06 | Automatic Execution |
14:20:14 - 10-Jul-26 |
| Unknown* | 10,200 | $4.055 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 245 | $4.06 | Automatic Execution |
14:20:06 - 10-Jul-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
14:20:06 - 10-Jul-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
14:20:06 - 10-Jul-26 |
| Unknown* | 200 | $4.055 | Automatic Execution |
14:20:06 - 10-Jul-26 |
| Unknown* | 1,100 | $4.055 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Unknown* | 3,200 | $4.055 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Unknown* | 500 | $4.055 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Unknown* | 1,400 | $4.055 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 4,000 | $4.06 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 4,000 | $4.06 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 3,800 | $4.06 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 4,000 | $4.06 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 245 | $4.06 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 7,785 | $4.06 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 112 | $4.06 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 428 | $4.06 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 220 | $4.06 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 11,300 | $4.06 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 5,700 | $4.06 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 7,335 | $4.06 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 23,465 | $4.06 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 5,600 | $4.06 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 43 | $4.06 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Sell* | 80 | $4.06 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Sell* | 13,742 | $4.06 | Automatic Execution |
14:19:57 - 10-Jul-26 |
| Sell* | 40 | $4.06 | Automatic Execution |
14:19:53 - 10-Jul-26 |
| Sell* | 1,618 | $4.06 | Automatic Execution |
14:19:52 - 10-Jul-26 |
| Sell* | 3,054 | $4.06 | Automatic Execution |
14:19:52 - 10-Jul-26 |
| Sell* | 2,546 | $4.06 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Sell* | 7,449 | $4.06 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Sell* | 1,151 | $4.06 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Sell* | 6,000 | $4.06 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Sell* | 844 | $4.06 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Buy* | 5,000 | $4.065 | Automatic Execution |
14:19:42 - 10-Jul-26 |
| Buy* | 124 | $4.065 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Buy* | 1,985 | $4.065 | Automatic Execution |
14:19:31 - 10-Jul-26 |
| Buy* | 60 | $4.065 | Automatic Execution |
14:19:30 - 10-Jul-26 |
| Buy* | 151 | $4.07 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Buy* | 1 | $4.07 | Automatic Execution |
14:19:11 - 10-Jul-26 |
| Buy* | 501 | $4.065 | Automatic Execution |
14:19:05 - 10-Jul-26 |
| Buy* | 267 | $4.065 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Buy* | 267 | $4.065 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Buy* | 357 | $4.065 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Buy* | 357 | $4.065 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Buy* | 40 | $4.07 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Buy* | 2,332 | $4.07 | Automatic Execution |
14:18:57 - 10-Jul-26 |
| Buy* | 700 | $4.07 | Automatic Execution |
14:18:57 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:18:57 - 10-Jul-26 |
| Buy* | 8 | $4.07 | Automatic Execution |
14:18:57 - 10-Jul-26 |
| Buy* | 11,725 | $4.07 | Automatic Execution |
14:18:57 - 10-Jul-26 |
| Buy* | 8 | $4.065 | Automatic Execution |
14:18:57 - 10-Jul-26 |
| Buy* | 8 | $4.065 | Automatic Execution |
14:18:55 - 10-Jul-26 |
| Buy* | 3,275 | $4.07 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Buy* | 8 | $4.07 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Buy* | 700 | $4.07 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Buy* | 2,237 | $4.07 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Buy* | 31 | $4.07 | Automatic Execution |
14:18:52 - 10-Jul-26 |
| Buy* | 1,232 | $4.07 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Buy* | 8 | $4.065 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Buy* | 8 | $4.065 | Automatic Execution |
14:18:43 - 10-Jul-26 |
| Buy* | 8 | $4.065 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Buy* | 15,200 | $4.065 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 10,100 | $4.065 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 882 | $4.07 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 10,000 | $4.07 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 500 | $4.07 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 3,000 | $4.07 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 1,362 | $4.07 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 8 | $4.065 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Buy* | 5 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 4,633 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 15,000 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 1,000 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 8 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 8 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 500 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 8 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 200 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 300 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 500 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 8 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 10,000 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 700 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 10 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 24 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 1 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 2,400 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 3,100 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 10,900 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 4,890 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 9,300 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 14,800 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 10 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 5,000 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 160 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 40 | $4.07 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 1,800 | $4.069 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Buy* | 10,100 | $4.065 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 10,100 | $4.065 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 10,100 | $4.065 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 1,100 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 8 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 8 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 8 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 1,500 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 94 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 4 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 48 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 48 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 158 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 48 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 34 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 166 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 97 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 5,903 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 8 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 786 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 30 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 8 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 8 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 8 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 11,300 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 5,605 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 8 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 8 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 8 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 1 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 2,720 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 3 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 1,601 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 150 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 95 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 503 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 479 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 329 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 220 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 281 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 502 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 476 | $4.06 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Unknown* | 15,200 | $4.055 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Unknown* | 10,100 | $4.055 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Unknown* | 10,100 | $4.055 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Unknown* | 1,257 | $4.055 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Unknown* | 10,100 | $4.055 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Buy* | 1 | $4.06 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Unknown* | 700 | $4.055 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 700 | $4.06 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:17:07 - 10-Jul-26 |
| Unknown* | 297 | $4.055 | Automatic Execution |
14:17:07 - 10-Jul-26 |
| Unknown* | 4 | $4.055 | Automatic Execution |
14:17:06 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Unknown* | 120 | $4.055 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:17:02 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:59 - 10-Jul-26 |
| Unknown* | 717 | $4.055 | Automatic Execution |
14:16:59 - 10-Jul-26 |
| Unknown* | 1,200 | $4.055 | Automatic Execution |
14:16:58 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:58 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:56 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:55 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Unknown* | 600 | $4.055 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:51 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:50 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:49 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:48 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Buy* | 60 | $4.059 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Buy* | 900 | $4.06 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:43 - 10-Jul-26 |
| Unknown* | 10,100 | $4.055 | Automatic Execution |
14:16:42 - 10-Jul-26 |
| Unknown* | 10,099 | $4.055 | Automatic Execution |
14:16:42 - 10-Jul-26 |
| Unknown* | 10,100 | $4.055 | Automatic Execution |
14:16:42 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:41 - 10-Jul-26 |
| Unknown* | 1 | $4.055 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
14:16:33 - 10-Jul-26 |
| Unknown* | 10,100 | $4.055 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Unknown* | 10,100 | $4.055 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Unknown* | 21 | $4.055 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Unknown* | 10,100 | $4.055 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Buy* | 18 | $4.06 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Buy* | 2,500 | $4.06 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Buy* | 94 | $4.06 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Unknown* | 52,012 | $4.055 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Unknown* | 10,100 | $4.055 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Buy* | 1 | $4.06 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Buy* | 187 | $4.06 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Buy* | 1,323 | $4.06 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:27 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Buy* | 395 | $4.06 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 2,400 | $4.06 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 1,982 | $4.06 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 18 | $4.06 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:24 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:23 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:22 - 10-Jul-26 |
| Unknown* | 10,100 | $4.055 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Unknown* | 10,100 | $4.055 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:20 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:19 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:16 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:13 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Buy* | 700 | $4.06 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Unknown* | 88 | $4.055 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Unknown* | 1 | $4.055 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Unknown* | 9,300 | $4.055 | Automatic Execution |
14:16:08 - 10-Jul-26 |
| Unknown* | 10,100 | $4.055 | Automatic Execution |
14:16:08 - 10-Jul-26 |
| Unknown* | 600 | $4.055 | Automatic Execution |
14:16:08 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Unknown* | 1,300 | $4.055 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Unknown* | 500 | $4.055 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Unknown* | 300 | $4.055 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Unknown* | 800 | $4.055 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Unknown* | 52 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Unknown* | 48 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 400 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 400 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 400 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 500 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 50 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 6,000 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 8 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 20 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 8 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 8 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 700 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 8 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 8 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 8 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 8 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 500 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 8 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 8 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 8 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 8 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 8 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 3,305 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 11,217 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 8,163 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 5,400 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 3,695 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 323 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 1 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 146 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 50 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 500 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 400 | $4.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 2 | $4.05 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Buy* | 62 | $4.05 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Buy* | 900 | $4.05 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Buy* | 1,356 | $4.05 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Buy* | 200 | $4.05 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Unknown* | 10,100 | $4.045 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Unknown* | 1,600 | $4.045 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 67 | $4.04 | Automatic Execution |
14:15:31 - 10-Jul-26 |
| Sell* | 200 | $4.04 | Automatic Execution |
14:15:31 - 10-Jul-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
14:15:31 - 10-Jul-26 |
| Unknown* | 1,701 | $4.045 | Automatic Execution |
14:15:27 - 10-Jul-26 |
| Sell* | 30 | $4.03 | Automatic Execution |
14:05:36 - 10-Jul-26 |
| Sell* | 20 | $4.03 | Automatic Execution |
14:05:36 - 10-Jul-26 |
| Sell* | 1,000 | $4.031 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Sell* | 80 | $4.03 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Sell* | 200 | $4.03 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Sell* | 5,000 | $4.03 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Unknown* | 9,849 | $4.035 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Unknown* | 10,000 | $4.035 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Unknown* | 101 | $4.035 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Unknown* | 5 | $4.035 | Automatic Execution |
14:05:02 - 10-Jul-26 |
| Unknown* | 50 | $4.035 | Automatic Execution |
14:04:55 - 10-Jul-26 |
| Unknown* | 1,692 | $4.035 | Automatic Execution |
14:04:49 - 10-Jul-26 |
| Unknown* | 8,308 | $4.035 | Automatic Execution |
14:04:49 - 10-Jul-26 |
| Unknown* | 50 | $4.035 | Automatic Execution |
14:04:48 - 10-Jul-26 |
| Unknown* | 40 | $4.035 | Automatic Execution |
14:04:40 - 10-Jul-26 |
| Unknown* | 1,652 | $4.035 | Automatic Execution |
14:04:40 - 10-Jul-26 |
| Unknown* | 128 | $4.035 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Unknown* | 40 | $4.035 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Unknown* | 800 | $4.035 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Sell* | 2,400 | $4.031 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Buy* | 1,500 | $4.03 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Buy* | 500 | $4.03 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Buy* | 50 | $4.03 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Buy* | 200 | $4.03 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Buy* | 53 | $4.03 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Buy* | 30,500 | $4.03 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Buy* | 5,600 | $4.03 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Buy* | 4,106 | $4.03 | Automatic Execution |
14:03:54 - 10-Jul-26 |
| Buy* | 2,000 | $4.029 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Buy* | 5,100 | $4.029 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 5,100 | $4.029 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Buy* | 800 | $4.03 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 500 | $4.03 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 6,000 | $4.03 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 500 | $4.03 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 50 | $4.03 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 9,900 | $4.03 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 5,300 | $4.03 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 5,600 | $4.03 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 3,000 | $4.03 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 3,539 | $4.03 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 456 | $4.03 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 6,000 | $4.03 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 1,000 | $4.03 | Automatic Execution |
14:03:40 - 10-Jul-26 |
| Buy* | 6,515 | $4.03 | Automatic Execution |
14:03:38 - 10-Jul-26 |
| Buy* | 3,480 | $4.03 | Automatic Execution |
14:03:38 - 10-Jul-26 |
| Unknown* | 10,000 | $4.025 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 800 | $4.03 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Unknown* | 13 | $4.025 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Sell* | 500 | $4.03 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Sell* | 2,809 | $4.03 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Sell* | 500 | $4.03 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Sell* | 500 | $4.03 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 500 | $4.03 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 500 | $4.03 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 3,687 | $4.03 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 500 | $4.03 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 7 | $4.03 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 300 | $4.03 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 15,200 | $4.03 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 5,600 | $4.03 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 598 | $4.03 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 407 | $4.03 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 2,000 | $4.03 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 30 | $4.03 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Sell* | 2,400 | $4.031 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 28 | $4.03 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 2,515 | $4.03 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 4,000 | $4.03 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 3,480 | $4.03 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Unknown* | 148 | $4.035 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 500 | $4.03 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Unknown* | 10,000 | $4.035 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Unknown* | 10,000 | $4.035 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Unknown* | 96 | $4.035 | Automatic Execution |
14:02:37 - 10-Jul-26 |
| Sell* | 1,200 | $4.031 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Sell* | 995 | $4.03 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Sell* | 5 | $4.03 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Sell* | 2,400 | $4.031 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Unknown* | 10,000 | $4.035 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 68 | $4.03 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Buy* | 932 | $4.03 | Automatic Execution |
14:01:56 - 10-Jul-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:01:55 - 10-Jul-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:01:55 - 10-Jul-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:01:55 - 10-Jul-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:01:55 - 10-Jul-26 |
| Buy* | 400 | $4.03 | Automatic Execution |
14:01:55 - 10-Jul-26 |
| Buy* | 500 | $4.03 | Automatic Execution |
14:01:55 - 10-Jul-26 |
| Buy* | 500 | $4.03 | Automatic Execution |
14:01:55 - 10-Jul-26 |
| Buy* | 500 | $4.03 | Automatic Execution |
14:01:55 - 10-Jul-26 |
| Buy* | 50 | $4.03 | Automatic Execution |
14:01:55 - 10-Jul-26 |
| Buy* | 1,900 | $4.03 | Automatic Execution |
14:01:55 - 10-Jul-26 |
| Buy* | 499 | $4.03 | Automatic Execution |
14:01:55 - 10-Jul-26 |
| Buy* | 575 | $4.03 | Automatic Execution |
14:01:55 - 10-Jul-26 |
| Buy* | 1,900 | $4.03 | Automatic Execution |
14:01:55 - 10-Jul-26 |
| Buy* | 345 | $4.03 | Automatic Execution |
14:01:55 - 10-Jul-26 |
| Buy* | 8 | $4.03 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Unknown* | 10,000 | $4.025 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Unknown* | 10,000 | $4.025 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Unknown* | 10,000 | $4.025 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 1,300 | $4.02 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 700 | $4.02 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Buy* | 1,600 | $4.029 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Buy* | 2,400 | $4.029 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Unknown* | 100 | $4.03 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 500 | $4.03 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 500 | $4.03 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 3,364 | $4.03 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 500 | $4.03 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 139 | $4.03 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 1,240 | $4.03 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 300 | $4.03 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 300 | $4.03 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 99 | $4.03 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 60 | $4.03 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 2,200 | $4.03 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 10 | $4.03 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 300 | $4.03 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Sell* | 2,048 | $4.03 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Sell* | 852 | $4.03 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Unknown* | 10,000 | $4.035 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Sell* | 300 | $4.031 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
14:00:43 - 10-Jul-26 |
| Unknown* | 12 | $4.035 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Unknown* | 60 | $4.035 | Automatic Execution |
14:00:32 - 10-Jul-26 |
| Unknown* | 10,000 | $4.035 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 300 | $4.03 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Sell* | 1,148 | $4.03 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Sell* | 700 | $4.03 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Unknown* | 60 | $4.035 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Unknown* | 10,000 | $4.035 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Unknown* | 10,000 | $4.035 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 1,000 | $4.039 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Unknown* | 42 | $4.035 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Buy* | 3,198 | $4.04 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Buy* | 5,961 | $4.04 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Buy* | 501 | $4.04 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Unknown* | 3,610 | $4.035 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Unknown* | 700 | $4.035 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Buy* | 1,000 | $4.039 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Buy* | 39 | $4.04 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Unknown* | 2 | $4.035 | Automatic Execution |
14:00:08 - 10-Jul-26 |
| Buy* | 3,500 | $4.039 | Automatic Execution |
14:00:06 - 10-Jul-26 |
| Unknown* | 770 | $4.035 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Unknown* | 1 | $4.04 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 23 | $4.04 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 48 | $4.04 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 500 | $4.04 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 315 | $4.04 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 2,880 | $4.04 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 165 | $4.04 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 160 | $4.04 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 50 | $4.04 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 1,000 | $4.04 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 1,000 | $4.04 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 6,000 | $4.04 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 5,800 | $4.04 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 5,900 | $4.04 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 11,600 | $4.04 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 1,004 | $4.04 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Sell* | 8 | $4.04 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Sell* | 8 | $4.04 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Sell* | 8 | $4.04 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Sell* | 8 | $4.04 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Sell* | 8 | $4.04 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Unknown* | 200 | $4.045 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Unknown* | 300 | $4.045 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 126 | $4.04 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 9,869 | $4.04 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 1,731 | $4.04 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 1,259 | $4.04 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 9,541 | $4.04 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 454 | $4.04 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 8 | $4.04 | Automatic Execution |
13:59:33 - 10-Jul-26 |
| Sell* | 8 | $4.04 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Sell* | 8 | $4.04 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Sell* | 8 | $4.04 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Sell* | 8 | $4.04 | Automatic Execution |
13:59:27 - 10-Jul-26 |
| Unknown* | 4,185 | $4.045 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Unknown* | 9,968 | $4.045 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Unknown* | 10,000 | $4.045 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Unknown* | 32 | $4.045 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Sell* | 1,000 | $4.04 | Automatic Execution |
13:59:22 - 10-Jul-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Sell* | 2,285 | $4.04 | Automatic Execution |
13:59:19 - 10-Jul-26 |
| Sell* | 2,000 | $4.04 | Automatic Execution |
13:59:19 - 10-Jul-26 |
| Sell* | 144 | $4.04 | Automatic Execution |
13:59:19 - 10-Jul-26 |
| Sell* | 571 | $4.04 | Automatic Execution |
13:59:19 - 10-Jul-26 |
| Sell* | 2,100 | $4.04 | Automatic Execution |
13:59:15 - 10-Jul-26 |
| Sell* | 500 | $4.04 | Automatic Execution |
13:59:15 - 10-Jul-26 |
| Sell* | 8 | $4.04 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Unknown* | 200 | $4.045 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Unknown* | 200 | $4.045 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Unknown* | 200 | $4.045 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Unknown* | 200 | $4.045 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Unknown* | 8 | $4.045 | Automatic Execution |
13:59:08 - 10-Jul-26 |
| Unknown* | 8 | $4.045 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Unknown* | 8 | $4.045 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Unknown* | 139 | $4.045 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Unknown* | 8 | $4.045 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Unknown* | 10,000 | $4.045 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 5,602 | $4.05 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 700 | $4.05 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 8,600 | $4.05 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 488 | $4.05 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 200 | $4.05 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 500 | $4.05 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 2,000 | $4.05 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 193 | $4.05 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 217 | $4.05 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 4,100 | $4.05 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 2,900 | $4.049 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Unknown* | 3,000 | $4.045 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Unknown* | 1,000 | $4.045 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Unknown* | 3,200 | $4.045 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Unknown* | 2,300 | $4.045 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Unknown* | 10,000 | $4.045 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Unknown* | 8 | $4.045 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Unknown* | 12 | $4.045 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Unknown* | 18,618 | $4.045 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Unknown* | 8 | $4.045 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Unknown* | 8 | $4.045 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Unknown* | 2,135 | $4.045 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Unknown* | 8 | $4.045 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Unknown* | 200 | $4.045 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 8 | $4.04 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 8 | $4.04 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Unknown* | 173 | $4.045 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 8 | $4.041 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Unknown* | 2 | $4.045 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Unknown* | 8 | $4.045 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Unknown* | 8 | $4.045 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Unknown* | 8 | $4.045 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Unknown* | 8 | $4.045 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Unknown* | 8 | $4.045 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Unknown* | 8 | $4.045 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Unknown* | 8 | $4.045 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Unknown* | 8 | $4.045 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 8 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 700 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 500 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 232 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 50 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 500 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 8 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 8 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 8 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 8 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 8 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 400 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 6,000 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 1,600 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 1 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 3,748 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 1,200 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 20 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 30 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 80 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 1 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 3,500 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 1,321 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 3,779 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 700 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 421 | $4.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 4,800 | $4.04 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Buy* | 4,079 | $4.04 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Buy* | 1,000 | $4.04 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Buy* | 12,331 | $4.04 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Buy* | 510 | $4.04 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Buy* | 800 | $4.039 | Automatic Execution |
13:58:37 - 10-Jul-26 |
| Buy* | 1,000 | $4.039 | Automatic Execution |
13:58:37 - 10-Jul-26 |
| Buy* | 700 | $4.039 | Automatic Execution |
13:58:37 - 10-Jul-26 |
| Buy* | 1,700 | $4.039 | Automatic Execution |
13:58:37 - 10-Jul-26 |
| Buy* | 2,400 | $4.039 | Automatic Execution |
13:58:37 - 10-Jul-26 |
| Buy* | 1,878 | $4.04 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Buy* | 2 | $4.039 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Buy* | 1,864 | $4.039 | Automatic Execution |
13:58:33 - 10-Jul-26 |
| Buy* | 1,500 | $4.039 | Automatic Execution |
13:58:33 - 10-Jul-26 |
| Buy* | 1,003 | $4.039 | Automatic Execution |
13:58:33 - 10-Jul-26 |
| Buy* | 497 | $4.039 | Automatic Execution |
13:58:33 - 10-Jul-26 |
| Buy* | 803 | $4.039 | Automatic Execution |
13:58:33 - 10-Jul-26 |
| Buy* | 1,597 | $4.039 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Buy* | 25 | $4.04 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Buy* | 250 | $4.039 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Buy* | 500 | $4.039 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Buy* | 480 | $4.039 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Buy* | 4,800 | $4.039 | Automatic Execution |
13:58:24 - 10-Jul-26 |
| Buy* | 26 | $4.04 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 700 | $4.04 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 700 | $4.04 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 700 | $4.04 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Unknown* | 700 | $4.035 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Unknown* | 1,600 | $4.035 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Unknown* | 1 | $4.035 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Unknown* | 2,000 | $4.035 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Unknown* | 500 | $4.035 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Unknown* | 500 | $4.035 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Unknown* | 1,000 | $4.035 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Unknown* | 3,500 | $4.035 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Unknown* | 3,600 | $4.035 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Unknown* | 5,000 | $4.035 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Unknown* | 4,820 | $4.035 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Unknown* | 1,337 | $4.035 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Unknown* | 9,995 | $4.035 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 500 | $4.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 300 | $4.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 500 | $4.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 500 | $4.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 500 | $4.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 1,500 | $4.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 1,332 | $4.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 303 | $4.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 150 | $4.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 1 | $4.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 10 | $4.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 1 | $4.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 35 | $4.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 1,000 | $4.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 700 | $4.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 300 | $4.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 500 | $4.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 700 | $4.03 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 700 | $4.025 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 10,000 | $4.025 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 1,600 | $4.025 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 10 | $4.02 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Sell* | 720 | $4.02 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Sell* | 2,000 | $4.02 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 900 | $4.02 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 20 | $4.02 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 730 | $4.02 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Sell* | 1,000 | $4.021 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Sell* | 20 | $4.02 | Automatic Execution |
13:56:12 - 10-Jul-26 |
| Sell* | 50 | $4.02 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 50 | $4.02 | Automatic Execution |
13:56:03 - 10-Jul-26 |
| Sell* | 3,000 | $4.02 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Sell* | 900 | $4.02 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Unknown* | 303 | $4.025 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Unknown* | 893 | $4.025 | Automatic Execution |
13:55:47 - 10-Jul-26 |
| Unknown* | 700 | $4.025 | Automatic Execution |
13:55:47 - 10-Jul-26 |
| Sell* | 20 | $4.02 | Automatic Execution |
13:55:45 - 10-Jul-26 |
| Sell* | 50 | $4.02 | Automatic Execution |
13:55:41 - 10-Jul-26 |
| Sell* | 6,570 | $4.02 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Sell* | 16,400 | $4.02 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Sell* | 6,000 | $4.02 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Sell* | 1,000 | $4.02 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Sell* | 30 | $4.02 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Unknown* | 32 | $4.025 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Unknown* | 4,886 | $4.025 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Unknown* | 4,000 | $4.025 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Unknown* | 700 | $4.025 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Unknown* | 10,414 | $4.025 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Unknown* | 166 | $4.025 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Unknown* | 2,000 | $4.025 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Buy* | 345 | $4.029 | Automatic Execution |
13:54:57 - 10-Jul-26 |
| Unknown* | 1,720 | $4.025 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Unknown* | 35,085 | $4.025 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Unknown* | 52,012 | $4.025 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Unknown* | 1,400 | $4.025 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Unknown* | 1,200 | $4.025 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Unknown* | 12,500 | $4.025 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Unknown* | 8,600 | $4.025 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Unknown* | 12,500 | $4.025 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Unknown* | 1,600 | $4.025 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Unknown* | 31,800 | $4.025 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 5,323 | $4.02 | Automatic Execution |
13:54:31 - 10-Jul-26 |
| Sell* | 1,477 | $4.02 | Automatic Execution |
13:54:31 - 10-Jul-26 |
| Unknown* | 500 | $4.025 | Automatic Execution |
13:54:29 - 10-Jul-26 |
| Unknown* | 200 | $4.025 | Automatic Execution |
13:54:29 - 10-Jul-26 |
| Sell* | 9,523 | $4.02 | Automatic Execution |
13:54:29 - 10-Jul-26 |
| Sell* | 472 | $4.02 | Automatic Execution |
13:54:29 - 10-Jul-26 |
| Sell* | 4,152 | $4.02 | Automatic Execution |
13:54:28 - 10-Jul-26 |
| Sell* | 5,843 | $4.02 | Automatic Execution |
13:54:28 - 10-Jul-26 |
| Sell* | 1,000 | $4.02 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Sell* | 157 | $4.02 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Unknown* | 159 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Unknown* | 245 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Unknown* | 48 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Unknown* | 4 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Unknown* | 48 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Unknown* | 48 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 48 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 1,000 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 600 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 500 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 500 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 700 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 6,000 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 10 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 15,000 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 110 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 16,000 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 300 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 300 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 200 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 1,600 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 1,890 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 1 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 10 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 40 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 10 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 1 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 948 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 52 | $4.02 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 310 | $4.02 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Buy* | 700 | $4.02 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Buy* | 4,400 | $4.02 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Buy* | 2,700 | $4.02 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Buy* | 700 | $4.02 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 1,000 | $4.02 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 300 | $4.02 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 300 | $4.02 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Unknown* | 1,600 | $4.015 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Unknown* | 700 | $4.015 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Unknown* | 3,245 | $4.015 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Unknown* | 40 | $4.015 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Unknown* | 40 | $4.015 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Unknown* | 40 | $4.015 | Automatic Execution |
13:53:27 - 10-Jul-26 |
| Buy* | 500 | $4.01 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 33 | $4.01 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 600 | $4.01 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 6,000 | $4.01 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 1 | $4.01 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 9 | $4.01 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 1,094 | $4.01 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 500 | $4.01 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 1,000 | $4.01 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 1 | $4.01 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 3,000 | $4.01 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 1,000 | $4.01 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 3 | $4.01 | Automatic Execution |
13:53:10 - 10-Jul-26 |
| Buy* | 1,000 | $4.01 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Unknown* | 5,522 | $4.005 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 700 | $4.01 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 4,000 | $4.01 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 1,200 | $4.01 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 800 | $4.01 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Unknown* | 90 | $4.005 | Automatic Execution |
13:52:24 - 10-Jul-26 |
| Unknown* | 2 | $4.005 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Buy* | 880 | $4.01 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Unknown* | 200 | $4.005 | Automatic Execution |
13:52:14 - 10-Jul-26 |
| Unknown* | 200 | $4.005 | Automatic Execution |
13:52:14 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Unknown* | 500 | $4.005 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Unknown* | 600 | $4.005 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Unknown* | 200 | $4.005 | Automatic Execution |
13:52:07 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:52:07 - 10-Jul-26 |
| Buy* | 326 | $4.01 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Buy* | 525 | $4.01 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Buy* | 8,000 | $4.01 | Automatic Execution |
13:51:59 - 10-Jul-26 |
| Buy* | 5 | $4.01 | Automatic Execution |
13:51:59 - 10-Jul-26 |
| Buy* | 803 | $4.01 | Automatic Execution |
13:51:57 - 10-Jul-26 |
| Buy* | 211 | $4.01 | Automatic Execution |
13:51:51 - 10-Jul-26 |
| Buy* | 324 | $4.01 | Automatic Execution |
13:51:51 - 10-Jul-26 |
| Buy* | 329 | $4.01 | Automatic Execution |
13:51:51 - 10-Jul-26 |
| Buy* | 176 | $4.01 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Unknown* | 9,900 | $4.005 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Buy* | 699 | $4.01 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Buy* | 1 | $4.01 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Unknown* | 3,000 | $4.005 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:51:16 - 10-Jul-26 |
| Unknown* | 44 | $4.005 | Automatic Execution |
13:51:16 - 10-Jul-26 |
| Unknown* | 9,900 | $4.005 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Buy* | 6,530 | $4.01 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 9,900 | $4.005 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 1,600 | $4.005 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 700 | $4.00 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 700 | $4.00 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 700 | $4.00 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 700 | $4.00 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 700 | $4.00 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 700 | $4.00 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 500 | $4.00 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Buy* | 1,600 | $4.00 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Buy* | 700 | $4.00 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Buy* | 700 | $4.00 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Buy* | 692 | $4.00 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Buy* | 1,600 | $4.00 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Buy* | 8 | $4.00 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Buy* | 700 | $4.00 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Buy* | 700 | $4.00 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Buy* | 1,600 | $4.00 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Buy* | 700 | $4.00 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Buy* | 700 | $4.00 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Buy* | 700 | $4.00 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Buy* | 700 | $4.00 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Buy* | 700 | $4.00 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Buy* | 546 | $4.00 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 154 | $4.00 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 700 | $4.00 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 8,120 | $4.00 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 6,100 | $4.00 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 1,600 | $4.00 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 700 | $4.00 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 4,980 | $4.00 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 1,120 | $4.00 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 1,900 | $4.00 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 700 | $4.00 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 3,200 | $4.00 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 450 | $4.00 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 830 | $4.00 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 4,510 | $4.00 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 9,660 | $4.00 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Unknown* | 2,000 | $3.995 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Unknown* | 1,051 | $3.995 | Automatic Execution |
13:50:53 - 10-Jul-26 |
| Unknown* | 9,900 | $3.995 | Automatic Execution |
13:50:51 - 10-Jul-26 |
| Unknown* | 9,900 | $3.995 | Automatic Execution |
13:50:51 - 10-Jul-26 |
| Buy* | 500 | $4.00 | Automatic Execution |
13:50:49 - 10-Jul-26 |
| Buy* | 10 | $4.00 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Unknown* | 1,974 | $3.995 | Automatic Execution |
13:50:32 - 10-Jul-26 |
| Unknown* | 7,122 | $3.995 | Automatic Execution |
13:50:32 - 10-Jul-26 |
| Buy* | 500 | $4.00 | Automatic Execution |
13:50:18 - 10-Jul-26 |
| Unknown* | 9,900 | $3.995 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Buy* | 2,100 | $4.00 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Buy* | 1,400 | $4.00 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Buy* | 1,000 | $4.00 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Unknown* | 9,900 | $3.995 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Unknown* | 9,900 | $3.995 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 120 | $4.00 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 5,716 | $4.00 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 500 | $4.00 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 27,784 | $4.00 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 64 | $4.00 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 547 | $4.00 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 6,000 | $4.00 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 500 | $4.00 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 1,325 | $4.00 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 6,036 | $4.00 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 14 | $4.00 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 2 | $4.00 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 666 | $4.00 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 16,800 | $4.00 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 6,100 | $4.00 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 2,000 | $4.00 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 198 | $4.00 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:49:48 - 10-Jul-26 |
| Sell* | 3,795 | $4.00 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Sell* | 6,200 | $4.00 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Sell* | 8,837 | $4.00 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Sell* | 547 | $4.00 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Sell* | 501 | $4.00 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Sell* | 60 | $4.00 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Sell* | 40 | $4.00 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Unknown* | 10 | $4.005 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:49:15 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:49:15 - 10-Jul-26 |
| Unknown* | 700 | $4.005 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Unknown* | 5,000 | $4.005 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Unknown* | 1,600 | $4.005 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Unknown* | 50 | $4.005 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Unknown* | 331 | $4.005 | Automatic Execution |
13:48:59 - 10-Jul-26 |
| Unknown* | 1 | $4.005 | Automatic Execution |
13:48:52 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Unknown* | 164 | $4.005 | Automatic Execution |
13:48:38 - 10-Jul-26 |
| Unknown* | 50 | $4.005 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Unknown* | 232 | $4.005 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Unknown* | 24 | $4.005 | Automatic Execution |
13:48:29 - 10-Jul-26 |
| Unknown* | 20 | $4.005 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Sell* | 500 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 500 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 2,747 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 1,172 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 1,726 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 180 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 7 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 1,094 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 5,433 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 21,600 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 157 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 6,100 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 16,900 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 2,900 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 700 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 4,503 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 21,600 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 5,300 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 6,100 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 33,700 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 1,600 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 31,800 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 1,700 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 400 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 489 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 404 | $4.00 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 9,747 | $4.00 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Buy* | 253 | $4.00 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Buy* | 510 | $3.999 | Automatic Execution |
13:48:10 - 10-Jul-26 |
| Buy* | 5 | $3.999 | Automatic Execution |
13:48:09 - 10-Jul-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 9,947 | $4.00 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Buy* | 48 | $4.00 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Buy* | 9,995 | $4.00 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 1,200 | $4.00 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Buy* | 500 | $4.00 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Unknown* | 9,900 | $3.995 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Unknown* | 830 | $3.995 | Automatic Execution |
13:47:48 - 10-Jul-26 |
| Buy* | 1,529 | $4.00 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 4,871 | $4.00 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 2,800 | $4.00 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 4 | $4.00 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Unknown* | 499 | $3.995 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Unknown* | 9,900 | $3.995 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Buy* | 6,100 | $4.00 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Buy* | 600 | $4.00 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Buy* | 1,900 | $4.00 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Buy* | 1,700 | $4.00 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Buy* | 300 | $4.00 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Buy* | 300 | $4.00 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Buy* | 900 | $4.00 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Unknown* | 9,900 | $3.995 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Unknown* | 9,900 | $3.995 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Buy* | 600 | $4.00 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Buy* | 1,200 | $4.00 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Unknown* | 234 | $3.995 | Automatic Execution |
13:47:05 - 10-Jul-26 |
| Buy* | 500 | $4.00 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 900 | $4.00 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 1,400 | $4.00 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Buy* | 2,000 | $4.00 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Buy* | 2,300 | $4.00 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Buy* | 900 | $4.00 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Buy* | 600 | $4.00 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Buy* | 40 | $4.00 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Buy* | 900 | $4.00 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Buy* | 300 | $4.00 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Buy* | 2,376 | $4.00 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 2,112 | $4.00 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 2,288 | $4.00 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 2,100 | $4.00 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 5,000 | $4.00 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 2,100 | $4.00 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 640 | $4.00 | Automatic Execution |
13:46:53 - 10-Jul-26 |
| Buy* | 160 | $4.00 | Automatic Execution |
13:46:53 - 10-Jul-26 |
| Buy* | 1,000 | $4.00 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 800 | $4.00 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 1,100 | $4.00 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 1,100 | $4.00 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 2,000 | $4.00 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 3,400 | $4.00 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 1,600 | $4.00 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 1,600 | $4.00 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 4,400 | $4.00 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 3,200 | $4.00 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 1,500 | $4.00 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 1,500 | $4.00 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 15 | $4.00 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 2,100 | $4.00 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 3,600 | $4.00 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 755 | $4.00 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 700 | $4.00 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 600 | $4.00 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 700 | $4.00 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 500 | $4.00 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 773 | $4.00 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Unknown* | 700 | $3.995 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 1,227 | $4.00 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Unknown* | 1,600 | $3.995 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Unknown* | 3,445 | $3.995 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Unknown* | 3,000 | $3.99 | Automatic Execution |
13:46:13 - 10-Jul-26 |
| Sell* | 1,200 | $3.991 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Sell* | 200 | $3.99 | Automatic Execution |
13:46:06 - 10-Jul-26 |
| Sell* | 233 | $3.991 | Automatic Execution |
13:46:06 - 10-Jul-26 |
| Unknown* | 20 | $3.99 | Automatic Execution |
13:46:03 - 10-Jul-26 |
| Sell* | 5 | $3.99 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 1,000 | $3.99 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 4 | $3.99 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 200 | $3.99 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 10 | $3.99 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 150 | $3.99 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 847 | $3.99 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 8,929 | $3.99 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 1,071 | $3.99 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 1,000 | $3.99 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Unknown* | 234 | $3.995 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 200 | $3.99 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Sell* | 300 | $3.991 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Sell* | 400 | $3.991 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Sell* | 300 | $3.991 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Unknown* | 5,585 | $3.995 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Sell* | 1,800 | $4.02 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Unknown* | 500 | $4.02 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Unknown* | 396 | $4.02 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Unknown* | 100 | $4.02 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Unknown* | 6,000 | $4.02 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Unknown* | 151 | $4.02 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Unknown* | 1,600 | $4.02 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Unknown* | 100 | $4.02 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Buy* | 500 | $4.02 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Buy* | 1,600 | $4.02 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Buy* | 1,000 | $4.02 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Buy* | 1,996 | $4.02 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Buy* | 700 | $4.02 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Buy* | 300 | $4.02 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Buy* | 500 | $4.02 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Buy* | 6,499 | $4.02 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Buy* | 1 | $4.02 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Unknown* | 11 | $4.015 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Unknown* | 75 | $4.015 | Automatic Execution |
13:33:59 - 10-Jul-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:33:55 - 10-Jul-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Unknown* | 50 | $4.015 | Automatic Execution |
13:33:45 - 10-Jul-26 |
| Unknown* | 39 | $4.015 | Automatic Execution |
13:33:33 - 10-Jul-26 |
| Unknown* | 30 | $4.015 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Unknown* | 48 | $4.015 | Automatic Execution |
13:33:25 - 10-Jul-26 |
| Unknown* | 427 | $4.015 | Automatic Execution |
13:33:25 - 10-Jul-26 |
| Unknown* | 50 | $4.015 | Automatic Execution |
13:33:24 - 10-Jul-26 |
| Unknown* | 50 | $4.015 | Automatic Execution |
13:33:22 - 10-Jul-26 |
| Unknown* | 9,800 | $4.015 | Automatic Execution |
13:33:21 - 10-Jul-26 |
| Unknown* | 50 | $4.015 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Sell* | 400 | $4.01 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Sell* | 700 | $4.01 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Unknown* | 50 | $4.015 | Automatic Execution |
13:33:19 - 10-Jul-26 |
| Unknown* | 161 | $4.015 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Buy* | 2,280 | $4.02 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 700 | $4.02 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 500 | $4.02 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 200 | $4.02 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Unknown* | 300 | $4.015 | Automatic Execution |
13:32:58 - 10-Jul-26 |
| Sell* | 4,700 | $4.01 | Automatic Execution |
13:32:58 - 10-Jul-26 |
| Sell* | 3,100 | $4.01 | Automatic Execution |
13:32:58 - 10-Jul-26 |
| Sell* | 50 | $4.01 | Automatic Execution |
13:32:58 - 10-Jul-26 |
| Sell* | 3 | $4.01 | Automatic Execution |
13:32:58 - 10-Jul-26 |
| Sell* | 5,000 | $4.01 | Automatic Execution |
13:32:58 - 10-Jul-26 |
| Sell* | 1,000 | $4.01 | Automatic Execution |
13:32:58 - 10-Jul-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Sell* | 500 | $4.01 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 200 | $4.01 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 600 | $4.01 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
13:32:47 - 10-Jul-26 |
| Unknown* | 210 | $4.015 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Unknown* | 9,790 | $4.015 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Unknown* | 10 | $4.015 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Buy* | 2,561 | $4.02 | Automatic Execution |
13:32:27 - 10-Jul-26 |
| Buy* | 1,439 | $4.02 | Automatic Execution |
13:32:27 - 10-Jul-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Buy* | 10 | $4.02 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Unknown* | 1 | $4.015 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Unknown* | 20 | $4.015 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Buy* | 8,730 | $4.01 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 5,900 | $4.01 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 700 | $4.01 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 75 | $4.01 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 10,875 | $4.01 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 142 | $4.01 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 11,600 | $4.01 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 5,900 | $4.01 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 200 | $4.01 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 400 | $4.01 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 32,000 | $4.01 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 5,800 | $4.01 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 1,800 | $4.01 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 700 | $4.01 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 170 | $4.01 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 8,430 | $4.01 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 11,600 | $4.01 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 5,900 | $4.01 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 6,000 | $4.01 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 600 | $4.01 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 7,470 | $4.01 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 8,530 | $4.01 | Automatic Execution |
13:31:51 - 10-Jul-26 |
| Buy* | 700 | $4.01 | Automatic Execution |
13:31:51 - 10-Jul-26 |
| Buy* | 5,800 | $4.01 | Automatic Execution |
13:31:51 - 10-Jul-26 |
| Buy* | 700 | $4.01 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 700 | $4.01 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 150 | $4.01 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 700 | $4.01 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 1,600 | $4.01 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 48 | $4.00 | Automatic Execution |
13:31:45 - 10-Jul-26 |
| Unknown* | 300 | $4.005 | Automatic Execution |
13:31:44 - 10-Jul-26 |
| Unknown* | 300 | $4.005 | Automatic Execution |
13:31:44 - 10-Jul-26 |
| Unknown* | 300 | $4.005 | Automatic Execution |
13:31:44 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:31:44 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:31:44 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:31:44 - 10-Jul-26 |
| Unknown* | 896 | $4.005 | Automatic Execution |
13:31:40 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Unknown* | 1 | $4.005 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Unknown* | 9,800 | $4.005 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 915 | $4.00 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 600 | $4.00 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 2,000 | $4.00 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 621 | $4.00 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 2,100 | $4.00 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 1,023 | $4.00 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 390 | $4.00 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Unknown* | 5 | $4.005 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Sell* | 4,657 | $4.00 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Unknown* | 50 | $4.005 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 2,610 | $4.00 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 362 | $4.00 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 5 | $4.00 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 5 | $4.00 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 500 | $4.00 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 714 | $4.00 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 286 | $4.00 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 2,857 | $4.00 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 714 | $4.00 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 358 | $4.00 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 1,428 | $4.00 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 357 | $4.00 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 1,429 | $4.00 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 136 | $4.00 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 35 | $4.00 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 130 | $4.00 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 75 | $4.00 | Automatic Execution |
13:31:28 - 10-Jul-26 |
| Sell* | 75 | $4.00 | Automatic Execution |
13:31:28 - 10-Jul-26 |
| Sell* | 470 | $4.00 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Sell* | 750 | $4.00 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Sell* | 215 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 147 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 238 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 12 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 1,100 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 500 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 900 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 70 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 500 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 180 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 5 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 80 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 20 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 62 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 101 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 2 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 300 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 1,500 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 5,000 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 105 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 1,121 | $4.00 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:31:10 - 10-Jul-26 |
| Unknown* | 390 | $4.005 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 15,068 | $4.01 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Buy* | 25 | $4.01 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Buy* | 145 | $4.01 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Buy* | 400 | $4.01 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Unknown* | 1,185 | $4.005 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
13:30:49 - 10-Jul-26 |
| Unknown* | 541 | $4.005 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Unknown* | 792 | $4.005 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Unknown* | 37,757 | $4.005 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Buy* | 2,801 | $4.01 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Buy* | 700 | $4.01 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Buy* | 500 | $4.01 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Buy* | 400 | $4.01 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Buy* | 2,075 | $4.01 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Buy* | 11,762 | $4.01 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Buy* | 8,600 | $4.01 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Buy* | 15,000 | $4.01 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Buy* | 5,639 | $4.01 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Unknown* | 9,800 | $4.005 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Unknown* | 2,000 | $4.005 | Automatic Execution |
13:30:36 - 10-Jul-26 |
| Unknown* | 2,000 | $4.005 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Buy* | 4,772 | $4.01 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Buy* | 28 | $4.01 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 700 | $4.00 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 151 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 131 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 89 | $4.00 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 400 | $4.00 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 190 | $4.00 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 90 | $4.00 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 200 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 200 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 300 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 1,400 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 500 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 600 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 500 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 200 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 400 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 300 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 100 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 200 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 5 | $4.00 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 300 | $4.00 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 650 | $4.00 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 133 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 7,200 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 100 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 1,200 | $4.01 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 1,200 | $4.01 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 1,900 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 5,800 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 400 | $4.01 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 28 | $4.01 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 50 | $4.01 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 6,158 | $4.01 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 2,000 | $4.01 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 9,400 | $4.01 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 50 | $4.01 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 111 | $4.01 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 33 | $4.01 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 50 | $4.01 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 15 | $4.01 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 1,434 | $4.01 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 700 | $4.005 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 969 | $4.01 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 700 | $4.01 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 1,431 | $4.01 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 969 | $4.01 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 7,064 | $4.01 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 1,000 | $4.01 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 1,000 | $4.01 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 1,000 | $4.01 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 3,566 | $4.01 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 1,000 | $4.01 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 28 | $4.01 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 3,322 | $4.01 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 50 | $4.01 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 50 | $4.01 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 1,200 | $4.01 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 33 | $4.01 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 450 | $4.01 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 33 | $4.01 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 33 | $4.01 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 20 | $4.01 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 500 | $4.01 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 2,936 | $4.01 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 13 | $4.01 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Sell* | 250 | $4.01 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Sell* | 60 | $4.01 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Sell* | 2 | $4.01 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Sell* | 80 | $4.01 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Sell* | 494 | $4.01 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
13:29:53 - 10-Jul-26 |
| Sell* | 163 | $4.01 | Automatic Execution |
13:29:49 - 10-Jul-26 |
| Sell* | 270 | $4.01 | Automatic Execution |
13:29:48 - 10-Jul-26 |
| Sell* | 50 | $4.01 | Automatic Execution |
13:29:48 - 10-Jul-26 |
| Sell* | 126 | $4.01 | Automatic Execution |
13:29:48 - 10-Jul-26 |
| Sell* | 174 | $4.01 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Sell* | 273 | $4.01 | Automatic Execution |
13:29:32 - 10-Jul-26 |
| Sell* | 2 | $4.01 | Automatic Execution |
13:29:32 - 10-Jul-26 |
| Sell* | 500 | $4.01 | Automatic Execution |
13:29:32 - 10-Jul-26 |
| Sell* | 20 | $4.01 | Automatic Execution |
13:29:32 - 10-Jul-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
13:29:32 - 10-Jul-26 |
| Sell* | 3,621 | $4.01 | Automatic Execution |
13:29:32 - 10-Jul-26 |
| Sell* | 74 | $4.01 | Automatic Execution |
13:29:32 - 10-Jul-26 |
| Sell* | 1,379 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 1,200 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 50 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 26 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 41 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 2 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 9 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 2 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 3 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 2 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 1,000 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 4,000 | $4.01 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Unknown* | 75 | $4.015 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Sell* | 1,742 | $4.01 | Automatic Execution |
13:29:17 - 10-Jul-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:29:17 - 10-Jul-26 |
| Sell* | 200 | $4.01 | Automatic Execution |
13:29:17 - 10-Jul-26 |
| Sell* | 126 | $4.01 | Automatic Execution |
13:29:17 - 10-Jul-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
13:29:12 - 10-Jul-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
13:28:57 - 10-Jul-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Unknown* | 50 | $4.015 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Sell* | 74 | $4.01 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Sell* | 1,000 | $4.01 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Sell* | 300 | $4.01 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Sell* | 2 | $4.01 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Sell* | 160 | $4.01 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Sell* | 25 | $4.01 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Sell* | 9 | $4.01 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Sell* | 9,900 | $4.01 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Sell* | 686 | $4.01 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Unknown* | 50 | $4.015 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Unknown* | 174 | $4.015 | Automatic Execution |
13:28:36 - 10-Jul-26 |
| Sell* | 249 | $4.02 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Sell* | 300 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 1,000 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Unknown* | 351 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Unknown* | 549 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Unknown* | 100 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Unknown* | 1,000 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Unknown* | 1,000 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Unknown* | 1,000 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 250 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 50 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 50 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 50 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 3,500 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 2 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 500 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 24 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 1,500 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 1,000 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 1,000 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 500 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 250 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 500 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 112 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 1,000 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 5 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 250 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 600 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 46,186 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 483 | $4.02 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 2,800 | $4.02 | Automatic Execution |
13:28:30 - 10-Jul-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
13:28:27 - 10-Jul-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
13:28:27 - 10-Jul-26 |
| Sell* | 32,705 | $4.02 | Automatic Execution |
13:28:23 - 10-Jul-26 |
| Sell* | 18,326 | $4.02 | Automatic Execution |
13:28:23 - 10-Jul-26 |
| Sell* | 16,800 | $4.02 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 4,600 | $4.02 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 2,800 | $4.02 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 4,100 | $4.02 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 36,663 | $4.02 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 15,029 | $4.02 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Sell* | 9,995 | $4.02 | Automatic Execution |
13:28:19 - 10-Jul-26 |
| Sell* | 9,995 | $4.02 | Automatic Execution |
13:28:18 - 10-Jul-26 |
| Unknown* | 5,400 | $4.025 | Automatic Execution |
13:27:51 - 10-Jul-26 |
| Unknown* | 4,000 | $4.025 | Automatic Execution |
13:27:51 - 10-Jul-26 |
| Buy* | 583 | $4.02 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 917 | $4.02 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 1,009 | $4.02 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 1,100 | $4.02 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 250 | $4.02 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 1 | $4.02 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 1 | $4.02 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 15 | $4.02 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 3,400 | $4.02 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 3,500 | $4.02 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 156 | $4.02 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 491 | $4.02 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Unknown* | 700 | $4.015 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Unknown* | 6,600 | $4.015 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Unknown* | 19,706 | $4.015 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Unknown* | 600 | $4.015 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Unknown* | 113,961 | $4.015 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Unknown* | 11,853 | $4.015 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Unknown* | 1,600 | $4.015 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Unknown* | 430 | $4.015 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Buy* | 2 | $4.02 | Automatic Execution |
13:27:21 - 10-Jul-26 |
| Unknown* | 38 | $4.015 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Buy* | 26 | $4.02 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Buy* | 50 | $4.02 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 285 | $4.02 | Automatic Execution |
13:27:15 - 10-Jul-26 |
| Buy* | 50 | $4.02 | Automatic Execution |
13:27:14 - 10-Jul-26 |
| Buy* | 196 | $4.02 | Automatic Execution |
13:27:13 - 10-Jul-26 |
| Buy* | 1,352 | $4.02 | Automatic Execution |
13:27:13 - 10-Jul-26 |
| Buy* | 13,483 | $4.02 | Automatic Execution |
13:27:13 - 10-Jul-26 |
| Unknown* | 1,000 | $4.015 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Buy* | 1,817 | $4.02 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Buy* | 1,126 | $4.02 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Buy* | 200 | $4.02 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Buy* | 50 | $4.02 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Buy* | 24 | $4.02 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Buy* | 50 | $4.02 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Unknown* | 9,800 | $4.015 | Automatic Execution |
13:26:54 - 10-Jul-26 |
| Buy* | 2,100 | $4.02 | Automatic Execution |
13:26:54 - 10-Jul-26 |
| Buy* | 33,821 | $4.02 | Automatic Execution |
13:26:54 - 10-Jul-26 |
| Buy* | 50 | $4.02 | Automatic Execution |
13:26:49 - 10-Jul-26 |
| Buy* | 2 | $4.02 | Automatic Execution |
13:26:47 - 10-Jul-26 |
| Buy* | 50 | $4.02 | Automatic Execution |
13:26:47 - 10-Jul-26 |
| Buy* | 165 | $4.02 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Buy* | 4,207 | $4.02 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Buy* | 5,788 | $4.02 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Unknown* | 6,731 | $4.015 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Unknown* | 2,670 | $4.015 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Unknown* | 1,050 | $4.015 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Unknown* | 120 | $4.015 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Unknown* | 35 | $4.015 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Unknown* | 22,286 | $4.015 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Unknown* | 19,870 | $4.015 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Buy* | 912 | $4.02 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Buy* | 8,600 | $4.02 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Buy* | 483 | $4.02 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 1,300 | $4.02 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 200 | $4.02 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 33 | $4.02 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Sell* | 33 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 200 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 200 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 200 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 52 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 450 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 30 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 1,582 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 53 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 21 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 33 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 40 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 200 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 20 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 10 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 10 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 146 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 10 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 5 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 5 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 1,000 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 20 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 200 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 150 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 10 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 21 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 144 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 650 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 20 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 2 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 10 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 123 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 200 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 51 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 50 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 10 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 2 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 3 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 10 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 10 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 3 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 54 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 800 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 10 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 155 | $4.02 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 1,400 | $4.02 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Unknown* | 33 | $4.025 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 345 | $4.02 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 927 | $4.02 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 2,500 | $4.02 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 474 | $4.02 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 300 | $4.02 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 623 | $4.02 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 500 | $4.02 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 300 | $4.02 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 10 | $4.02 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 500 | $4.02 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 3,000 | $4.02 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 15 | $4.02 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Unknown* | 9,800 | $4.025 | Automatic Execution |
13:26:27 - 10-Jul-26 |
| Unknown* | 273 | $4.025 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Unknown* | 33 | $4.025 | Automatic Execution |
13:26:18 - 10-Jul-26 |
| Unknown* | 33 | $4.025 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Sell* | 200 | $4.02 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Unknown* | 10 | $4.025 | Automatic Execution |
13:26:05 - 10-Jul-26 |
| Buy* | 33 | $4.03 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Sell* | 23 | $4.03 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Sell* | 5,000 | $4.03 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Sell* | 162 | $4.03 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Sell* | 35 | $4.03 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Sell* | 6,000 | $4.03 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Sell* | 399 | $4.03 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Sell* | 101 | $4.03 | Automatic Execution |
13:25:50 - 10-Jul-26 |
| Unknown* | 50 | $4.035 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Unknown* | 25 | $4.035 | Automatic Execution |
13:25:46 - 10-Jul-26 |
| Unknown* | 38 | $4.035 | Automatic Execution |
13:25:37 - 10-Jul-26 |
| Sell* | 10,791 | $4.03 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Sell* | 3,971 | $4.03 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Sell* | 5,550 | $4.03 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Unknown* | 38 | $4.035 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Unknown* | 9,995 | $4.035 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 4,800 | $4.03 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 5,600 | $4.03 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 1,900 | $4.03 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 5,600 | $4.03 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 1,900 | $4.03 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 5,600 | $4.03 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 89 | $4.03 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Unknown* | 5,831 | $4.025 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Unknown* | 128 | $4.025 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Buy* | 2,100 | $4.03 | Automatic Execution |
13:25:17 - 10-Jul-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
13:25:17 - 10-Jul-26 |
| Unknown* | 235 | $4.025 | Automatic Execution |
13:25:13 - 10-Jul-26 |
| Unknown* | 337 | $4.025 | Automatic Execution |
13:25:13 - 10-Jul-26 |
| Buy* | 33 | $4.03 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Unknown* | 12,500 | $4.025 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Unknown* | 4,000 | $4.025 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Unknown* | 10,000 | $4.025 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Buy* | 2,600 | $4.03 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Buy* | 9,300 | $4.03 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Buy* | 600 | $4.03 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Buy* | 9,200 | $4.03 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Buy* | 700 | $4.03 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Buy* | 33 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 1,000 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 400 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 50 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 20 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 40 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 200 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 850 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 70 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 36 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 5 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 90 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 1,000 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 10 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 10 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 5 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 50 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 2 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 10 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 30 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 10 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 30 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 5 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 20 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 3 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 300 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 2,950 | $4.03 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 36 | $4.03 | Automatic Execution |
13:25:08 - 10-Jul-26 |
| Sell* | 200 | $4.03 | Automatic Execution |
13:25:08 - 10-Jul-26 |
| Sell* | 543 | $4.03 | Automatic Execution |
13:25:08 - 10-Jul-26 |
| Sell* | 65 | $4.03 | Automatic Execution |
13:25:08 - 10-Jul-26 |
| Sell* | 600 | $4.03 | Automatic Execution |
13:25:08 - 10-Jul-26 |
| Unknown* | 33 | $4.035 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Unknown* | 2,854 | $4.035 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 1,392 | $4.03 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 5 | $4.03 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 200 | $4.03 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 2 | $4.03 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 2,000 | $4.03 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Unknown* | 3,205 | $4.035 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 200 | $4.03 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Unknown* | 2,591 | $4.035 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 150 | $4.04 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 2,700 | $4.04 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Unknown* | 6,000 | $4.04 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Unknown* | 50 | $4.04 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Unknown* | 2,720 | $4.04 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Unknown* | 1,000 | $4.04 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Unknown* | 20 | $4.04 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Unknown* | 1 | $4.04 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Unknown* | 4,697 | $4.04 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 2,850 | $4.04 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 906 | $4.04 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 303 | $4.04 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Sell* | 500 | $4.04 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Sell* | 30 | $4.04 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Sell* | 3,558 | $4.04 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Sell* | 2,850 | $4.04 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Sell* | 94 | $4.04 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Sell* | 50 | $4.04 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Sell* | 1,442 | $4.04 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Sell* | 40 | $4.04 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Sell* | 2 | $4.04 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Sell* | 200 | $4.04 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Sell* | 250 | $4.04 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Sell* | 50 | $4.04 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Sell* | 218 | $4.04 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Sell* | 160 | $4.04 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Sell* | 400 | $4.04 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Sell* | 200 | $4.04 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Sell* | 2,850 | $4.04 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Unknown* | 33 | $4.045 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Unknown* | 33 | $4.045 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Sell* | 25 | $4.04 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 25 | $4.04 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 50 | $4.04 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 50 | $4.04 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 5 | $4.04 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 5 | $4.04 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 20 | $4.04 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 3 | $4.04 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 16,526 | $4.04 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 2,850 | $4.04 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 3,474 | $4.04 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 36 | $4.04 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 2,850 | $4.04 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 495 | $4.04 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 25 | $4.04 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 200 | $4.04 | Automatic Execution |
13:24:56 - 10-Jul-26 |
| Sell* | 50 | $4.04 | Automatic Execution |
13:24:56 - 10-Jul-26 |
| Sell* | 435 | $4.04 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 500 | $4.04 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 5 | $4.04 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 31 | $4.04 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 248 | $4.04 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 1,000 | $4.04 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 124 | $4.04 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 248 | $4.04 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 248 | $4.04 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 750 | $4.04 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 2,000 | $4.04 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 80 | $4.04 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Unknown* | 230 | $4.045 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Unknown* | 400 | $4.045 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Unknown* | 600 | $4.045 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Unknown* | 600 | $4.045 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Unknown* | 280 | $4.045 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Unknown* | 1,127 | $4.045 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Unknown* | 1,726 | $4.045 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Buy* | 2,501 | $4.05 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Buy* | 700 | $4.05 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Unknown* | 9,700 | $4.045 | Automatic Execution |
13:24:15 - 10-Jul-26 |
| Unknown* | 9,700 | $4.045 | Automatic Execution |
13:24:15 - 10-Jul-26 |
| Sell* | 4,400 | $4.04 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 2 | $4.04 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 2 | $4.04 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 2 | $4.04 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Unknown* | 9,700 | $4.045 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 1,500 | $4.05 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 1,000 | $4.05 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 21,600 | $4.05 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 6,000 | $4.05 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 10 | $4.05 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 645 | $4.05 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 402 | $4.05 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 20,000 | $4.05 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 577 | $4.05 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 172 | $4.05 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 4,788 | $4.05 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Sell* | 6,000 | $4.05 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Sell* | 1,180 | $4.05 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Sell* | 5,832 | $4.05 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 1,500 | $4.05 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 2,600 | $4.05 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 400 | $4.05 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 1,198 | $4.05 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 102 | $4.05 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 600 | $4.05 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 22 | $4.05 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 15 | $4.05 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Sell* | 130 | $4.05 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Sell* | 289 | $4.05 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 2,781 | $4.05 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 46 | $4.05 | Automatic Execution |
13:23:36 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
13:23:36 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
13:23:36 - 10-Jul-26 |
| Sell* | 8 | $4.05 | Automatic Execution |
13:23:35 - 10-Jul-26 |
| Sell* | 400 | $4.05 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Sell* | 5,000 | $4.05 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Unknown* | 30 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Unknown* | 100 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Unknown* | 400 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Unknown* | 5,900 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Unknown* | 1,000 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Unknown* | 1,700 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Unknown* | 7,000 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Unknown* | 1,281 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Unknown* | 319 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Unknown* | 5,000 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Unknown* | 13,519 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Unknown* | 981 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Unknown* | 700 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Unknown* | 100 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Unknown* | 981 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Unknown* | 4,100 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Unknown* | 11,400 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Unknown* | 4,600 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Unknown* | 100 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Unknown* | 2,700 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Unknown* | 2,100 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Buy* | 2,300 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Buy* | 6,000 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Buy* | 1,700 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Unknown* | 1,000 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 50 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 325 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 50 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 6,000 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 6,799 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 1,227 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 28 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 10,000 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 5,396 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 1,000 | $4.05 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 2 | $4.05 | Automatic Execution |
13:23:23 - 10-Jul-26 |
| Sell* | 400 | $4.05 | Automatic Execution |
13:23:22 - 10-Jul-26 |
| Sell* | 4,602 | $4.05 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Sell* | 1,574 | $4.05 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Sell* | 4,000 | $4.05 | Automatic Execution |
13:23:10 - 10-Jul-26 |
| Sell* | 400 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Unknown* | 6,799 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Unknown* | 1,227 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Unknown* | 600 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Unknown* | 9,400 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Unknown* | 5,000 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Unknown* | 7,200 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Unknown* | 2,800 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Unknown* | 1,300 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Unknown* | 6,000 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Unknown* | 2,700 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 6,000 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 10 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 180 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 5,000 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 5,000 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 1,000 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 450 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 5,000 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 30 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 50 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 850 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 60 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 24 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 950 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 40 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 11 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 10,000 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 3,950 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 2,061 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 7,939 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 2,061 | $4.05 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 1,000 | $4.05 | Automatic Execution |
13:23:07 - 10-Jul-26 |
| Sell* | 2,093 | $4.05 | Automatic Execution |
13:23:05 - 10-Jul-26 |
| Sell* | 1,088 | $4.05 | Automatic Execution |
13:23:05 - 10-Jul-26 |
| Sell* | 2,093 | $4.05 | Automatic Execution |
13:23:05 - 10-Jul-26 |
| Sell* | 714 | $4.05 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 951 | $4.05 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 1,111 | $4.05 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 2,500 | $4.05 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 1,586 | $4.05 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 2,500 | $4.05 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 1,036 | $4.05 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 1,267 | $4.05 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 50 | $4.05 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 77 | $4.05 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 1,006 | $4.05 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 2,351 | $4.05 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 1,649 | $4.05 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 2,500 | $4.05 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 6,966 | $4.05 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 1,649 | $4.05 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 3,913 | $4.05 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 291 | $4.05 | Automatic Execution |
13:23:03 - 10-Jul-26 |
| Sell* | 367 | $4.05 | Automatic Execution |
13:23:03 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Sell* | 12 | $4.05 | Automatic Execution |
13:22:34 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
13:22:34 - 10-Jul-26 |
| Sell* | 2,438 | $4.05 | Automatic Execution |
13:22:34 - 10-Jul-26 |
| Sell* | 985 | $4.051 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
13:22:25 - 10-Jul-26 |
| Sell* | 5,340 | $4.05 | Automatic Execution |
13:22:24 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Sell* | 50 | $4.051 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Sell* | 1,500 | $4.051 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Sell* | 200 | $4.051 | Automatic Execution |
13:22:20 - 10-Jul-26 |
| Sell* | 2,400 | $4.051 | Automatic Execution |
13:22:20 - 10-Jul-26 |
| Sell* | 175 | $4.05 | Automatic Execution |
13:22:20 - 10-Jul-26 |
| Sell* | 126 | $4.05 | Automatic Execution |
13:22:06 - 10-Jul-26 |
| Sell* | 235 | $4.05 | Automatic Execution |
13:22:06 - 10-Jul-26 |
| Sell* | 912 | $4.05 | Automatic Execution |
13:22:03 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
13:22:03 - 10-Jul-26 |
| Sell* | 1,812 | $4.05 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Sell* | 688 | $4.05 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Sell* | 232 | $4.05 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Sell* | 80 | $4.05 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Unknown* | 9,700 | $4.055 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Unknown* | 671 | $4.055 | Automatic Execution |
13:21:13 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:20:23 - 10-Jul-26 |
| Sell* | 6,000 | $4.06 | Automatic Execution |
13:20:23 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
13:20:23 - 10-Jul-26 |
| Sell* | 6,000 | $4.06 | Automatic Execution |
13:20:23 - 10-Jul-26 |
| Sell* | 2,000 | $4.06 | Automatic Execution |
13:20:23 - 10-Jul-26 |
| Sell* | 5,006 | $4.06 | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Sell* | 4,989 | $4.06 | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Sell* | 611 | $4.06 | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Sell* | 580 | $4.06 | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Sell* | 2,900 | $4.06 | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Sell* | 5,904 | $4.06 | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Sell* | 96 | $4.06 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 40 | $4.065 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Buy* | 40 | $4.065 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Unknown* | 500 | $4.06 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 600 | $4.06 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 600 | $4.06 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 1,600 | $4.06 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 5,600 | $4.06 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 1,678 | $4.06 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 5,600 | $4.06 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 2,228 | $4.06 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 1,872 | $4.06 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 4,128 | $4.06 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 2,000 | $4.06 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 2,600 | $4.06 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 8,000 | $4.06 | Automatic Execution |
13:19:23 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:19:17 - 10-Jul-26 |
| Buy* | 9,700 | $4.065 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 900 | $4.06 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Sell* | 1,700 | $4.06 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Buy* | 9,700 | $4.065 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 6,000 | $4.06 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 4,000 | $4.06 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 10,455 | $4.06 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 5,555 | $4.06 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 145 | $4.06 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 1,900 | $4.06 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 5,700 | $4.06 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 11,300 | $4.06 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 4,545 | $4.06 | Automatic Execution |
13:18:11 - 10-Jul-26 |
| Buy* | 700 | $4.06 | Automatic Execution |
13:18:11 - 10-Jul-26 |
| Buy* | 1,900 | $4.06 | Automatic Execution |
13:18:11 - 10-Jul-26 |
| Buy* | 2,850 | $4.06 | Automatic Execution |
13:18:11 - 10-Jul-26 |
| Buy* | 700 | $4.06 | Automatic Execution |
13:18:10 - 10-Jul-26 |
| Buy* | 1,900 | $4.06 | Automatic Execution |
13:18:10 - 10-Jul-26 |
| Unknown* | 145 | $4.055 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Buy* | 50 | $4.06 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Unknown* | 9,995 | $4.055 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Unknown* | 9,700 | $4.055 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Unknown* | 500 | $4.06 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Unknown* | 167 | $4.06 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Unknown* | 100 | $4.06 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Sell* | 66 | $4.06 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Sell* | 9 | $4.06 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Sell* | 6,000 | $4.06 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Sell* | 1,560 | $4.06 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Buy* | 9,700 | $4.065 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 232 | $4.065 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:17:19 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
13:17:19 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Buy* | 200 | $4.065 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 200 | $4.065 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 300 | $4.065 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 1,100 | $4.065 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 1,000 | $4.065 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 300 | $4.065 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 1,600 | $4.065 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 300 | $4.065 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 1,600 | $4.065 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 500 | $4.065 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 500 | $4.065 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 200 | $4.065 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Buy* | 200 | $4.065 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:17:01 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:17:01 - 10-Jul-26 |
| Buy* | 400 | $4.065 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 400 | $4.065 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 700 | $4.06 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 700 | $4.06 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 700 | $4.06 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 700 | $4.06 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 700 | $4.06 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 700 | $4.06 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 700 | $4.06 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 700 | $4.06 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 700 | $4.06 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 12 | $4.06 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 602 | $4.06 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 1,000 | $4.06 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 2,468 | $4.06 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 4,295 | $4.06 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 5,700 | $4.06 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 5,356 | $4.06 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 600 | $4.06 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 44 | $4.06 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 9,095 | $4.06 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 700 | $4.06 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 4,700 | $4.06 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 700 | $4.06 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 400 | $4.06 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 600 | $4.06 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Unknown* | 2 | $4.055 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Unknown* | 200 | $4.055 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Unknown* | 500 | $4.055 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Unknown* | 700 | $4.055 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Unknown* | 1,200 | $4.055 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Unknown* | 300 | $4.055 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Unknown* | 1,200 | $4.055 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 800 | $4.06 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Buy* | 600 | $4.06 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Unknown* | 20 | $4.055 | Automatic Execution |
13:16:17 - 10-Jul-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
13:16:17 - 10-Jul-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
13:15:58 - 10-Jul-26 |
| Sell* | 3,680 | $4.05 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 50 | $4.05 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 50 | $4.05 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 50 | $4.05 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 155 | $4.05 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 50 | $4.05 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 150 | $4.05 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 250 | $4.05 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 50 | $4.05 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 1,025 | $4.05 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 3,079 | $4.05 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Unknown* | 9,700 | $4.055 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 2,400 | $4.051 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
13:15:38 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
13:15:35 - 10-Jul-26 |
| Sell* | 2,000 | $4.05 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Sell* | 238 | $4.05 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Unknown* | 1 | $4.085 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Unknown* | 800 | $4.08 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Unknown* | 500 | $4.08 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 800 | $4.08 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 3,460 | $4.08 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 800 | $4.08 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 500 | $4.08 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 150 | $4.08 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 890 | $4.08 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Buy* | 500 | $4.08 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Buy* | 500 | $4.08 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 9,900 | $4.08 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 9,900 | $4.08 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 2,400 | $4.079 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Unknown* | 9,163 | $4.075 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 4,011 | $4.08 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 6,000 | $4.08 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 430 | $4.08 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Unknown* | 561 | $4.08 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 2,900 | $4.08 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 1,758 | $4.08 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 17,103 | $4.08 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 1,139 | $4.08 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 1,139 | $4.08 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Unknown* | 499 | $4.085 | Automatic Execution |
13:01:44 - 10-Jul-26 |
| Unknown* | 40 | $4.085 | Automatic Execution |
13:01:34 - 10-Jul-26 |
| Unknown* | 386 | $4.08 | Automatic Execution |
13:01:33 - 10-Jul-26 |
| Buy* | 193 | $4.08 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Buy* | 307 | $4.08 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Buy* | 500 | $4.08 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Buy* | 5,700 | $4.08 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Buy* | 5,950 | $4.08 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Buy* | 2,400 | $4.079 | Automatic Execution |
13:01:25 - 10-Jul-26 |
| Buy* | 50 | $4.08 | Automatic Execution |
13:01:23 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Unknown* | 3,700 | $4.08 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Sell* | 180 | $4.08 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Sell* | 3,700 | $4.08 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Sell* | 349 | $4.08 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Sell* | 5,700 | $4.08 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Sell* | 486 | $4.08 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Sell* | 6,000 | $4.08 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Sell* | 524 | $4.08 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Sell* | 3,700 | $4.08 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Unknown* | 500 | $4.08 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 34 | $4.08 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 2,000 | $4.08 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 400 | $4.08 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 50 | $4.08 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Buy* | 3,300 | $4.079 | Automatic Execution |
13:01:04 - 10-Jul-26 |
| Buy* | 50 | $4.08 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Unknown* | 9,600 | $4.075 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Buy* | 500 | $4.08 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Unknown* | 50 | $4.075 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Buy* | 9,870 | $4.08 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Buy* | 2,230 | $4.08 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Buy* | 50 | $4.08 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Unknown* | 9,600 | $4.075 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Buy* | 6,879 | $4.08 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Buy* | 1,597 | $4.08 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Buy* | 524 | $4.08 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Buy* | 3,470 | $4.08 | Automatic Execution |
13:00:17 - 10-Jul-26 |
| Buy* | 530 | $4.08 | Automatic Execution |
13:00:17 - 10-Jul-26 |
| Buy* | 9,995 | $4.08 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Unknown* | 500 | $4.08 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Unknown* | 7,482 | $4.08 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Unknown* | 10 | $4.08 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Unknown* | 6,000 | $4.08 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Unknown* | 1 | $4.08 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Sell* | 6,000 | $4.08 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Sell* | 9,895 | $4.08 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Sell* | 1,297 | $4.08 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Sell* | 6,000 | $4.08 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Sell* | 530 | $4.08 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Sell* | 2,168 | $4.08 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Unknown* | 500 | $4.08 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 500 | $4.08 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 2,400 | $4.079 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Buy* | 400 | $4.08 | Automatic Execution |
12:59:35 - 10-Jul-26 |
| Buy* | 400 | $4.08 | Automatic Execution |
12:59:35 - 10-Jul-26 |
| Buy* | 1,700 | $4.08 | Automatic Execution |
12:59:35 - 10-Jul-26 |
| Buy* | 5,100 | $4.079 | Automatic Execution |
12:59:31 - 10-Jul-26 |
| Buy* | 9,010 | $4.08 | Automatic Execution |
12:59:31 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Buy* | 1,462 | $4.079 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Buy* | 155 | $4.08 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 571 | $4.08 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Unknown* | 14,300 | $4.075 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Unknown* | 9,600 | $4.075 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Buy* | 1,900 | $4.08 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 1,900 | $4.08 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 9,600 | $4.075 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Unknown* | 444 | $4.075 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Unknown* | 170 | $4.075 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Unknown* | 300 | $4.075 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Unknown* | 1,000 | $4.075 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Unknown* | 700 | $4.075 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Unknown* | 700 | $4.075 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Unknown* | 1,000 | $4.075 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Unknown* | 300 | $4.075 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Sell* | 7,567 | $4.08 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Sell* | 1,290 | $4.08 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Sell* | 233 | $4.08 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Sell* | 267 | $4.08 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Sell* | 533 | $4.08 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Sell* | 757 | $4.08 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 253 | $4.08 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 290 | $4.08 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 710 | $4.08 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 1,290 | $4.08 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 1,290 | $4.08 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Sell* | 1,000 | $4.08 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 252 | $4.08 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 893 | $4.08 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 107 | $4.08 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 2,500 | $4.08 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 1,290 | $4.08 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 1,969 | $4.08 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 464 | $4.08 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 1,000 | $4.08 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 1,290 | $4.08 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 257 | $4.08 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 243 | $4.08 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 6,000 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 8 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 150 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 8 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 8 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 50 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 300 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 3 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 1,290 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 11,033 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 1,877 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 3,923 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 300 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 1,083 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 370 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 6,000 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 2,500 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 15,700 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 5,700 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 4,424 | $4.08 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Unknown* | 1,900 | $4.085 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Unknown* | 1,900 | $4.085 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Sell* | 300 | $4.081 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Sell* | 2,176 | $4.08 | Automatic Execution |
12:57:56 - 10-Jul-26 |
| Sell* | 2,000 | $4.08 | Automatic Execution |
12:57:52 - 10-Jul-26 |
| Unknown* | 200 | $4.085 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Unknown* | 900 | $4.085 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Unknown* | 3,000 | $4.085 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Unknown* | 3,000 | $4.085 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 20 | $4.08 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Unknown* | 1,493 | $4.085 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Sell* | 300 | $4.08 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Sell* | 2,500 | $4.08 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Unknown* | 622 | $4.085 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:57:21 - 10-Jul-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:57:21 - 10-Jul-26 |
| Unknown* | 200 | $4.085 | Automatic Execution |
12:57:16 - 10-Jul-26 |
| Unknown* | 300 | $4.085 | Automatic Execution |
12:57:16 - 10-Jul-26 |
| Unknown* | 1,800 | $4.085 | Automatic Execution |
12:57:16 - 10-Jul-26 |
| Unknown* | 1,300 | $4.085 | Automatic Execution |
12:57:16 - 10-Jul-26 |
| Unknown* | 252 | $4.085 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Buy* | 9,795 | $4.09 | Automatic Execution |
12:57:13 - 10-Jul-26 |
| Buy* | 3,995 | $4.09 | Automatic Execution |
12:57:13 - 10-Jul-26 |
| Buy* | 6,000 | $4.09 | Automatic Execution |
12:57:13 - 10-Jul-26 |
| Buy* | 500 | $4.09 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 500 | $4.09 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 1,000 | $4.09 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 6,000 | $4.09 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 622 | $4.09 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 800 | $4.09 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Unknown* | 1,500 | $4.085 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Unknown* | 4,600 | $4.085 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Unknown* | 3,800 | $4.085 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Unknown* | 9,995 | $4.085 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Buy* | 400 | $4.09 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Unknown* | 500 | $4.09 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Unknown* | 100 | $4.09 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Unknown* | 3,700 | $4.09 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Unknown* | 100 | $4.09 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Unknown* | 3,854 | $4.09 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Sell* | 5,400 | $4.09 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Sell* | 600 | $4.09 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Sell* | 3,900 | $4.09 | Automatic Execution |
12:56:45 - 10-Jul-26 |
| Unknown* | 9,500 | $4.095 | Automatic Execution |
12:56:43 - 10-Jul-26 |
| Buy* | 500 | $4.09 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Buy* | 500 | $4.09 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Buy* | 5,700 | $4.09 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Buy* | 44 | $4.09 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Buy* | 20 | $4.09 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Buy* | 10 | $4.09 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Unknown* | 9,100 | $4.085 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Unknown* | 200 | $4.085 | Automatic Execution |
12:56:34 - 10-Jul-26 |
| Unknown* | 200 | $4.085 | Automatic Execution |
12:56:34 - 10-Jul-26 |
| Buy* | 9,895 | $4.09 | Automatic Execution |
12:56:26 - 10-Jul-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:56:26 - 10-Jul-26 |
| Buy* | 3,995 | $4.09 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Buy* | 6,000 | $4.09 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Unknown* | 40 | $4.085 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 4,212 | $4.09 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 284 | $4.09 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 1,509 | $4.09 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 396 | $4.09 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 500 | $4.09 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 814 | $4.09 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 1,300 | $4.09 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 2,850 | $4.09 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 157 | $4.09 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 5,832 | $4.09 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 124 | $4.09 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 500 | $4.09 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 1,000 | $4.09 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 187 | $4.09 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 4,048 | $4.09 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 5,800 | $4.09 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 15,800 | $4.09 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 6,000 | $4.09 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 1,316 | $4.09 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 1,148 | $4.09 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 5,800 | $4.09 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 31,700 | $4.09 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 617 | $4.09 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Unknown* | 20,000 | $4.095 | Automatic Execution |
12:55:57 - 10-Jul-26 |
| Sell* | 981 | $4.09 | Automatic Execution |
12:55:55 - 10-Jul-26 |
| Sell* | 1,019 | $4.09 | Automatic Execution |
12:55:55 - 10-Jul-26 |
| Sell* | 8 | $4.09 | Automatic Execution |
12:55:55 - 10-Jul-26 |
| Sell* | 9,439 | $4.09 | Automatic Execution |
12:55:54 - 10-Jul-26 |
| Sell* | 556 | $4.09 | Automatic Execution |
12:55:54 - 10-Jul-26 |
| Sell* | 8 | $4.09 | Automatic Execution |
12:55:54 - 10-Jul-26 |
| Sell* | 8 | $4.09 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 8 | $4.09 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 1,400 | $4.09 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 900 | $4.09 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Unknown* | 8 | $4.095 | Automatic Execution |
12:55:51 - 10-Jul-26 |
| Unknown* | 1,655 | $4.095 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Unknown* | 33 | $4.095 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Buy* | 880 | $4.10 | Automatic Execution |
12:55:40 - 10-Jul-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:55:40 - 10-Jul-26 |
| Buy* | 20 | $4.10 | Automatic Execution |
12:55:40 - 10-Jul-26 |
| Unknown* | 33 | $4.095 | Automatic Execution |
12:55:40 - 10-Jul-26 |
| Unknown* | 8,837 | $4.095 | Automatic Execution |
12:55:39 - 10-Jul-26 |
| Unknown* | 33 | $4.095 | Automatic Execution |
12:55:39 - 10-Jul-26 |
| Unknown* | 33 | $4.095 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Unknown* | 33 | $4.095 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Unknown* | 33 | $4.095 | Automatic Execution |
12:55:36 - 10-Jul-26 |
| Unknown* | 33 | $4.095 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Unknown* | 61 | $4.095 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Unknown* | 2,850 | $4.095 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Unknown* | 33 | $4.095 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Unknown* | 33 | $4.095 | Automatic Execution |
12:55:33 - 10-Jul-26 |
| Unknown* | 33 | $4.095 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Sell* | 33 | $4.09 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Unknown* | 500 | $4.095 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Unknown* | 500 | $4.095 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Unknown* | 500 | $4.095 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Unknown* | 300 | $4.095 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Unknown* | 300 | $4.095 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Unknown* | 300 | $4.095 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Unknown* | 33 | $4.095 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Unknown* | 40 | $4.095 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Buy* | 300 | $4.10 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Unknown* | 33 | $4.095 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Unknown* | 33 | $4.095 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Unknown* | 200 | $4.095 | Automatic Execution |
12:55:28 - 10-Jul-26 |
| Sell* | 33 | $4.091 | Automatic Execution |
12:55:28 - 10-Jul-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Unknown* | 33 | $4.095 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 33 | $4.09 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Sell* | 33 | $4.09 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Unknown* | 40 | $4.095 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 33 | $4.09 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 3,052 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 417 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 700 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 500 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 40 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 33 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 1,000 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 400 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 200 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 500 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 10 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 3,000 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 40 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 6,000 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 10 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 700 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 500 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 400 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 3,000 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 1,000 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Unknown* | 700 | $4.085 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 700 | $4.09 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Unknown* | 700 | $4.085 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Unknown* | 38 | $4.085 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Unknown* | 1,493 | $4.085 | Automatic Execution |
12:55:16 - 10-Jul-26 |
| Unknown* | 61 | $4.085 | Automatic Execution |
12:55:08 - 10-Jul-26 |
| Buy* | 14,900 | $4.08 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 500 | $4.08 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 6,000 | $4.08 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 3,578 | $4.08 | Automatic Execution |
12:55:04 - 10-Jul-26 |
| Buy* | 5,800 | $4.08 | Automatic Execution |
12:55:04 - 10-Jul-26 |
| Buy* | 617 | $4.08 | Automatic Execution |
12:55:04 - 10-Jul-26 |
| Buy* | 106 | $4.08 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Buy* | 255 | $4.08 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Buy* | 61 | $4.08 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Buy* | 1,400 | $4.08 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Unknown* | 5 | $4.075 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 2,468 | $4.079 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Unknown* | 9,500 | $4.075 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Buy* | 1,000 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 500 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 908 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 1,892 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 2,899 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 511 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 2,017 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 1,000 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 5,655 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 26,345 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 5,800 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 773 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 500 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 1,294 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 30 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 1,297 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 1,000 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 5 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 16,000 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 5,800 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Sell* | 4 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Sell* | 2,900 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Sell* | 9,995 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Sell* | 9,908 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Sell* | 87 | $4.08 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 3 | $4.085 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Unknown* | 1 | $4.085 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Unknown* | 109 | $4.085 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Unknown* | 500 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 479 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 21 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 160 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 160 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 459 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 41 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 500 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 5 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 60 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 5 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 5 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 20 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 397 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 4,317 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 793 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 12,285 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 890 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 500 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 10,000 | $4.08 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 185 | $4.079 | Automatic Execution |
12:54:31 - 10-Jul-26 |
| Buy* | 300 | $4.079 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Buy* | 400 | $4.079 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Buy* | 300 | $4.079 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Buy* | 2,400 | $4.079 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 1,260 | $4.08 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 68 | $4.08 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Buy* | 6,840 | $4.08 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Buy* | 2,500 | $4.08 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Buy* | 401 | $4.08 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Buy* | 3,288 | $4.08 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Buy* | 356 | $4.08 | Automatic Execution |
12:54:22 - 10-Jul-26 |
| Buy* | 356 | $4.08 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Unknown* | 3,900 | $4.075 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Unknown* | 9,500 | $4.075 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Unknown* | 9,500 | $4.075 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Unknown* | 40 | $4.075 | Automatic Execution |
12:54:12 - 10-Jul-26 |
| Buy* | 6,000 | $4.07 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 500 | $4.07 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 500 | $4.07 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 1 | $4.07 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 4 | $4.07 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 160 | $4.07 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 160 | $4.07 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 6,000 | $4.07 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 300 | $4.07 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 233 | $4.07 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 267 | $4.07 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 700 | $4.07 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 6,000 | $4.06 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 160 | $4.06 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 5,800 | $4.06 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 5,198 | $4.06 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 773 | $4.06 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 2,900 | $4.06 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 6,000 | $4.06 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 4 | $4.06 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Unknown* | 9,500 | $4.055 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Sell* | 2,100 | $4.06 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Sell* | 14,376 | $4.06 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Sell* | 1,700 | $4.06 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Sell* | 1,393 | $4.06 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Sell* | 1,016 | $4.06 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Sell* | 815 | $4.06 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Sell* | 1,805 | $4.06 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Sell* | 8,290 | $4.06 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Sell* | 3,995 | $4.06 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Sell* | 6,000 | $4.06 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Sell* | 1,176 | $4.06 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Sell* | 7,710 | $4.06 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Sell* | 14,200 | $4.06 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Sell* | 319 | $4.06 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Sell* | 5,800 | $4.06 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Sell* | 8,190 | $4.06 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Sell* | 1,805 | $4.06 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Sell* | 3,995 | $4.06 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Sell* | 6,000 | $4.06 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Sell* | 1,600 | $4.06 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Sell* | 600 | $4.06 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Buy* | 9,500 | $4.065 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Sell* | 50 | $4.061 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Unknown* | 500 | $4.06 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Buy* | 600 | $4.06 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Buy* | 400 | $4.06 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Buy* | 4,000 | $4.06 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Unknown* | 4 | $4.055 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Unknown* | 600 | $4.055 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Unknown* | 239 | $4.055 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Unknown* | 3,515 | $4.055 | Automatic Execution |
12:52:43 - 10-Jul-26 |
| Unknown* | 3,500 | $4.055 | Automatic Execution |
12:52:43 - 10-Jul-26 |
| Sell* | 900 | $4.05 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Sell* | 800 | $4.05 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Unknown* | 1,172 | $4.055 | Automatic Execution |
12:52:30 - 10-Jul-26 |
| Unknown* | 9,500 | $4.055 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Unknown* | 2,800 | $4.055 | Automatic Execution |
12:52:11 - 10-Jul-26 |
| Unknown* | 2,800 | $4.055 | Automatic Execution |
12:52:11 - 10-Jul-26 |
| Unknown* | 1 | $4.055 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Unknown* | 2,000 | $4.055 | Automatic Execution |
12:51:37 - 10-Jul-26 |
| Unknown* | 2,000 | $4.055 | Automatic Execution |
12:51:37 - 10-Jul-26 |
| Unknown* | 500 | $4.05 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Buy* | 5,700 | $4.05 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Buy* | 11,400 | $4.05 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Buy* | 6,000 | $4.05 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Buy* | 2,900 | $4.05 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Buy* | 15,600 | $4.05 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Buy* | 698 | $4.05 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Buy* | 5,102 | $4.05 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Buy* | 1,700 | $4.05 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Buy* | 26,498 | $4.05 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Buy* | 7,696 | $4.05 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Buy* | 4,702 | $4.05 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Buy* | 300 | $4.05 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Buy* | 3,772 | $4.05 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Buy* | 2,900 | $4.05 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Buy* | 707 | $4.05 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Buy* | 1,700 | $4.05 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Buy* | 1,460 | $4.05 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Buy* | 40 | $4.05 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Buy* | 300 | $4.05 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Unknown* | 803 | $4.045 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Unknown* | 675 | $4.045 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Buy* | 400 | $4.05 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Buy* | 50 | $4.05 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Buy* | 6,000 | $4.05 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Buy* | 519 | $4.05 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Unknown* | 25 | $4.045 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Unknown* | 1,000 | $4.045 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Unknown* | 366 | $4.05 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 6,000 | $4.05 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 3,447 | $4.05 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 24 | $4.05 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 40 | $4.05 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 110 | $4.05 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 251 | $4.05 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 250 | $4.05 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 111 | $4.05 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 446 | $4.05 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 250 | $4.05 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 122 | $4.05 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 4,490 | $4.05 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 1,316 | $4.05 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 800 | $4.05 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 1,184 | $4.05 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Sell* | 1,816 | $4.05 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Sell* | 1,000 | $4.05 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 19 | $4.05 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Sell* | 80 | $4.05 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Unknown* | 50 | $4.055 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Unknown* | 21 | $4.055 | Automatic Execution |
12:49:59 - 10-Jul-26 |
| Unknown* | 300 | $4.055 | Automatic Execution |
12:49:59 - 10-Jul-26 |
| Unknown* | 300 | $4.055 | Automatic Execution |
12:49:59 - 10-Jul-26 |
| Unknown* | 500 | $4.055 | Automatic Execution |
12:49:59 - 10-Jul-26 |
| Unknown* | 600 | $4.055 | Automatic Execution |
12:49:59 - 10-Jul-26 |
| Sell* | 6,000 | $4.06 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Sell* | 21 | $4.06 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Sell* | 6,000 | $4.06 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Sell* | 4,211 | $4.06 | Automatic Execution |
12:49:22 - 10-Jul-26 |
| Sell* | 2 | $4.06 | Automatic Execution |
12:49:22 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Sell* | 1,400 | $4.06 | Automatic Execution |
12:49:15 - 10-Jul-26 |
| Sell* | 1,400 | $4.06 | Automatic Execution |
12:49:15 - 10-Jul-26 |
| Sell* | 1,400 | $4.06 | Automatic Execution |
12:49:15 - 10-Jul-26 |
| Sell* | 1,400 | $4.06 | Automatic Execution |
12:49:15 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
12:49:15 - 10-Jul-26 |
| Sell* | 5,800 | $4.06 | Automatic Execution |
12:49:15 - 10-Jul-26 |
| Sell* | 5,000 | $4.06 | Automatic Execution |
12:49:15 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
12:49:15 - 10-Jul-26 |
| Sell* | 3,000 | $4.061 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Unknown* | 500 | $4.06 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Unknown* | 699 | $4.06 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 6,000 | $4.06 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 267 | $4.06 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 2,900 | $4.06 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 15,899 | $4.06 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 1,700 | $4.06 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 18,265 | $4.06 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 13,635 | $4.06 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Unknown* | 953 | $4.055 | Automatic Execution |
12:48:50 - 10-Jul-26 |
| Buy* | 1 | $4.06 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Unknown* | 400 | $4.055 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Unknown* | 1,629 | $4.055 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Unknown* | 4,200 | $4.055 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Unknown* | 4,200 | $4.055 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Sell* | 20 | $4.05 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Unknown* | 14,200 | $4.055 | Automatic Execution |
12:47:59 - 10-Jul-26 |
| Sell* | 1,600 | $4.05 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Sell* | 3,400 | $4.05 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Sell* | 9,900 | $4.05 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Sell* | 5,100 | $4.05 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Sell* | 2,900 | $4.05 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Sell* | 1,500 | $4.05 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Sell* | 900 | $4.05 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Sell* | 1,600 | $4.05 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Sell* | 800 | $4.05 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Sell* | 16,000 | $4.05 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Sell* | 1,700 | $4.05 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Sell* | 20,700 | $4.05 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Sell* | 400 | $4.05 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Sell* | 2,300 | $4.05 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Sell* | 5,000 | $4.05 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Sell* | 31,900 | $4.05 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Sell* | 5,800 | $4.05 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Sell* | 3,896 | $4.05 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Sell* | 6,000 | $4.05 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Unknown* | 1 | $4.055 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Unknown* | 9,500 | $4.055 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Sell* | 2,100 | $4.05 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Sell* | 600 | $4.05 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Unknown* | 600 | $4.055 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Sell* | 900 | $4.05 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Sell* | 2,400 | $4.05 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 1,900 | $4.059 | Automatic Execution |
12:47:10 - 10-Jul-26 |
| Buy* | 1,100 | $4.059 | Automatic Execution |
12:47:10 - 10-Jul-26 |
| Buy* | 4,000 | $4.059 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Buy* | 446 | $4.06 | Automatic Execution |
12:47:07 - 10-Jul-26 |
| Buy* | 7,598 | $4.06 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Buy* | 400 | $4.06 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Buy* | 700 | $4.06 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Buy* | 1,297 | $4.06 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Buy* | 9,708 | $4.06 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Buy* | 3,995 | $4.06 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Buy* | 6,000 | $4.06 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Unknown* | 446 | $4.055 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Unknown* | 200 | $4.055 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Unknown* | 3,000 | $4.055 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Unknown* | 56 | $4.055 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Unknown* | 300 | $4.055 | Automatic Execution |
12:46:54 - 10-Jul-26 |
| Unknown* | 482 | $4.055 | Automatic Execution |
12:46:54 - 10-Jul-26 |
| Unknown* | 10 | $4.055 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Unknown* | 9,500 | $4.055 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Buy* | 6,000 | $4.05 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Buy* | 1,290 | $4.05 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Buy* | 4,990 | $4.05 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Buy* | 26,910 | $4.05 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Buy* | 5,800 | $4.05 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Buy* | 8,000 | $4.05 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Buy* | 4,200 | $4.05 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Buy* | 2,800 | $4.05 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Buy* | 1,800 | $4.05 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Buy* | 4,200 | $4.05 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Buy* | 700 | $4.05 | Automatic Execution |
12:46:35 - 10-Jul-26 |
| Buy* | 400 | $4.05 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 447 | $4.04 | Automatic Execution |
12:46:30 - 10-Jul-26 |
| Sell* | 1,500 | $4.04 | Automatic Execution |
12:46:30 - 10-Jul-26 |
| Unknown* | 9,500 | $4.045 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Unknown* | 9,500 | $4.045 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Buy* | 10 | $4.05 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Sell* | 900 | $4.05 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Sell* | 1,928 | $4.05 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Sell* | 58 | $4.05 | Automatic Execution |
12:46:22 - 10-Jul-26 |
| Sell* | 766 | $4.05 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Sell* | 2 | $4.05 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Sell* | 6,000 | $4.05 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Sell* | 900 | $4.05 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Sell* | 50 | $4.05 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Sell* | 1,237 | $4.05 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Sell* | 663 | $4.05 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 50 | $4.05 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 50 | $4.05 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 1,000 | $4.05 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 10 | $4.05 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 10 | $4.05 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 20 | $4.05 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 50 | $4.05 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 82 | $4.05 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 6,000 | $4.05 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 318 | $4.05 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 400 | $4.05 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 30 | $4.05 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Unknown* | 10 | $4.055 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Unknown* | 9,500 | $4.055 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Sell* | 900 | $4.05 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Sell* | 1,000 | $4.05 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Sell* | 2,000 | $4.05 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 15,900 | $4.06 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 5,800 | $4.06 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 6,000 | $4.06 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 519 | $4.06 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 26,901 | $4.06 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 4,799 | $4.06 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 5,800 | $4.06 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 9,500 | $4.065 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 9,500 | $4.065 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 1,949 | $4.06 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Buy* | 617 | $4.06 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Buy* | 5,290 | $4.06 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Buy* | 1,500 | $4.06 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Buy* | 179 | $4.06 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Buy* | 6,492 | $4.06 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Buy* | 10,610 | $4.06 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Buy* | 9,629 | $4.06 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Buy* | 5,800 | $4.06 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Buy* | 5,290 | $4.06 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Buy* | 4,705 | $4.06 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Buy* | 1,095 | $4.06 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 6,000 | $4.06 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 2,900 | $4.06 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 9,141 | $4.06 | Automatic Execution |
12:45:51 - 10-Jul-26 |
| Buy* | 519 | $4.06 | Automatic Execution |
12:45:51 - 10-Jul-26 |
| Unknown* | 9,500 | $4.055 | Automatic Execution |
12:45:35 - 10-Jul-26 |
| Unknown* | 9,500 | $4.055 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
12:29:18 - 10-Jul-26 |
| Sell* | 180 | $4.06 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Sell* | 448 | $4.06 | Automatic Execution |
12:28:59 - 10-Jul-26 |
| Buy* | 2,200 | $4.065 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Buy* | 2,200 | $4.065 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:28:48 - 10-Jul-26 |
| Buy* | 163 | $4.06 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 323 | $4.06 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 1,200 | $4.06 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 5,500 | $4.06 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 9,995 | $4.06 | Automatic Execution |
12:28:43 - 10-Jul-26 |
| Buy* | 319 | $4.06 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 2,800 | $4.06 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 6,000 | $4.06 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 676 | $4.06 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Unknown* | 9,300 | $4.055 | Automatic Execution |
12:28:39 - 10-Jul-26 |
| Unknown* | 170 | $4.055 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Sell* | 413 | $4.05 | Automatic Execution |
12:28:29 - 10-Jul-26 |
| Sell* | 29 | $4.05 | Automatic Execution |
12:28:29 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Unknown* | 6,541 | $4.055 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 171 | $4.05 | Automatic Execution |
12:28:21 - 10-Jul-26 |
| Sell* | 27 | $4.05 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 370 | $4.05 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Sell* | 900 | $4.05 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Sell* | 2,300 | $4.05 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Unknown* | 500 | $4.055 | Automatic Execution |
12:27:58 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:27:57 - 10-Jul-26 |
| Unknown* | 50 | $4.055 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Unknown* | 500 | $4.055 | Automatic Execution |
12:27:38 - 10-Jul-26 |
| Unknown* | 10 | $4.055 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Unknown* | 200 | $4.055 | Automatic Execution |
12:27:32 - 10-Jul-26 |
| Sell* | 3,000 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 5,000 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 20,666 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 104 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 6,000 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 2,000 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 1,750 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 2,700 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 1,500 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 962 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 3,594 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 272 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 125 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 467 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 631 | $4.06 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 2,400 | $4.061 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Sell* | 629 | $4.06 | Automatic Execution |
12:27:23 - 10-Jul-26 |
| Buy* | 6,000 | $4.065 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Buy* | 7 | $4.065 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Sell* | 2,700 | $4.061 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Sell* | 99 | $4.06 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Buy* | 1 | $4.065 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Buy* | 33 | $4.065 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Sell* | 1,200 | $4.06 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 2,900 | $4.06 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 9,300 | $4.065 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Unknown* | 3,500 | $4.07 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Unknown* | 6,000 | $4.07 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Unknown* | 50 | $4.07 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Unknown* | 7,082 | $4.07 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Unknown* | 1,749 | $4.07 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Unknown* | 500 | $4.07 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Unknown* | 1,000 | $4.07 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Unknown* | 10 | $4.07 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Unknown* | 500 | $4.07 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Unknown* | 87 | $4.07 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Unknown* | 129 | $4.07 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Sell* | 307 | $4.07 | Automatic Execution |
12:27:09 - 10-Jul-26 |
| Sell* | 18 | $4.07 | Automatic Execution |
12:27:07 - 10-Jul-26 |
| Sell* | 1,220 | $4.07 | Automatic Execution |
12:27:07 - 10-Jul-26 |
| Sell* | 50 | $4.07 | Automatic Execution |
12:27:07 - 10-Jul-26 |
| Sell* | 310 | $4.07 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Sell* | 598 | $4.07 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Sell* | 1,000 | $4.07 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Sell* | 792 | $4.07 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Sell* | 208 | $4.07 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 30 | $4.07 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 6,000 | $4.07 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 3,500 | $4.07 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Unknown* | 9,300 | $4.075 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Unknown* | 50 | $4.075 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Unknown* | 50 | $4.075 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Sell* | 181 | $4.07 | Automatic Execution |
12:26:50 - 10-Jul-26 |
| Sell* | 5,830 | $4.07 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Sell* | 220 | $4.07 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Sell* | 80 | $4.07 | Automatic Execution |
12:26:40 - 10-Jul-26 |
| Unknown* | 500 | $4.075 | Automatic Execution |
12:26:38 - 10-Jul-26 |
| Sell* | 2,700 | $4.07 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Unknown* | 1,224 | $4.075 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 50 | $4.07 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 10 | $4.079 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 1,024 | $4.08 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Sell* | 533 | $4.08 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Sell* | 30 | $4.08 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Sell* | 350 | $4.08 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Sell* | 50 | $4.08 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Sell* | 542 | $4.08 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Sell* | 3,739 | $4.08 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Sell* | 1,024 | $4.08 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Sell* | 7,543 | $4.08 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Sell* | 18,700 | $4.08 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 5,500 | $4.08 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 1,600 | $4.08 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 2,261 | $4.08 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 10 | $4.08 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 5 | $4.08 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 1,024 | $4.08 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 8,971 | $4.08 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 1,024 | $4.08 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 373 | $4.08 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 2,800 | $4.08 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 398 | $4.08 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 1,024 | $4.08 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 1,000 | $4.08 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 4,400 | $4.08 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Unknown* | 10,000 | $4.085 | Automatic Execution |
12:26:25 - 10-Jul-26 |
| Sell* | 2,100 | $4.08 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Unknown* | 800 | $4.085 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Unknown* | 2,322 | $4.085 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Unknown* | 178 | $4.085 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 243 | $4.09 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Unknown* | 62 | $4.085 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Buy* | 40 | $4.09 | Automatic Execution |
12:25:44 - 10-Jul-26 |
| Buy* | 40 | $4.09 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 16,531 | $4.09 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Unknown* | 9,300 | $4.085 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Unknown* | 942 | $4.085 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Buy* | 500 | $4.08 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Buy* | 3,300 | $4.08 | Automatic Execution |
12:25:38 - 10-Jul-26 |
| Buy* | 2,700 | $4.08 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Buy* | 6,000 | $4.08 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Buy* | 500 | $4.08 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Buy* | 60 | $4.08 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Buy* | 658 | $4.08 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Buy* | 9,786 | $4.08 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Buy* | 213 | $4.08 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Buy* | 3,200 | $4.08 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Buy* | 2,800 | $4.08 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Buy* | 6,516 | $4.08 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Buy* | 25 | $4.08 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Unknown* | 22 | $4.075 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Buy* | 2,100 | $4.08 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Buy* | 32,000 | $4.08 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Unknown* | 50 | $4.075 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 2,400 | $4.071 | Automatic Execution |
12:25:14 - 10-Jul-26 |
| Sell* | 1,000 | $4.07 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Unknown* | 47 | $4.075 | Automatic Execution |
12:25:09 - 10-Jul-26 |
| Unknown* | 26 | $4.075 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 18 | $4.07 | Automatic Execution |
12:24:58 - 10-Jul-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Unknown* | 500 | $4.07 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Unknown* | 500 | $4.07 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Unknown* | 500 | $4.07 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Unknown* | 2,184 | $4.07 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Unknown* | 500 | $4.07 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Unknown* | 145 | $4.07 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Unknown* | 6,000 | $4.07 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Unknown* | 317 | $4.07 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Unknown* | 1,724 | $4.07 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Unknown* | 1 | $4.07 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Unknown* | 14,700 | $4.07 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Unknown* | 5,300 | $4.07 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Unknown* | 2,193 | $4.07 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Buy* | 2,097 | $4.07 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Buy* | 5,300 | $4.07 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Buy* | 4,700 | $4.07 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Buy* | 2,535 | $4.07 | Automatic Execution |
12:24:49 - 10-Jul-26 |
| Buy* | 1,288 | $4.07 | Automatic Execution |
12:24:48 - 10-Jul-26 |
| Buy* | 2,184 | $4.07 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 9,995 | $4.07 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 3,985 | $4.07 | Automatic Execution |
12:24:40 - 10-Jul-26 |
| Buy* | 6,000 | $4.07 | Automatic Execution |
12:24:40 - 10-Jul-26 |
| Buy* | 10 | $4.07 | Automatic Execution |
12:24:40 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:24:31 - 10-Jul-26 |
| Sell* | 343 | $4.06 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Buy* | 1 | $4.065 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 2,667 | $4.065 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Buy* | 4,064 | $4.065 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Buy* | 1,500 | $4.07 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 20 | $4.06 | Automatic Execution |
12:24:00 - 10-Jul-26 |
| Sell* | 2,400 | $4.061 | Automatic Execution |
12:23:48 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Buy* | 1,140 | $4.065 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Sell* | 6,286 | $4.06 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Sell* | 20 | $4.06 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Sell* | 24 | $4.06 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Sell* | 3,660 | $4.06 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Sell* | 1,340 | $4.06 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Sell* | 2,700 | $4.06 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Sell* | 5,955 | $4.06 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Sell* | 9,045 | $4.06 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Sell* | 2,000 | $4.06 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Sell* | 4,000 | $4.06 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Sell* | 1,600 | $4.06 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Buy* | 115 | $4.065 | Automatic Execution |
12:23:20 - 10-Jul-26 |
| Buy* | 1,724 | $4.065 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 1,600 | $4.06 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Unknown* | 3,295 | $4.07 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Unknown* | 500 | $4.07 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Unknown* | 50 | $4.07 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Unknown* | 5 | $4.07 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Unknown* | 233 | $4.07 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Unknown* | 60 | $4.07 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Unknown* | 500 | $4.07 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Unknown* | 44 | $4.07 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Unknown* | 869 | $4.07 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Unknown* | 2,027 | $4.07 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Unknown* | 200 | $4.07 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Unknown* | 2,300 | $4.07 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Sell* | 860 | $4.07 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Unknown* | 50 | $4.075 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 800 | $4.07 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Unknown* | 4,800 | $4.075 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Sell* | 232 | $4.07 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Unknown* | 500 | $4.07 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 500 | $4.07 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 1,000 | $4.07 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 1,000 | $4.07 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 1 | $4.07 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Buy* | 19,800 | $4.07 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Buy* | 7,295 | $4.07 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Buy* | 2,700 | $4.07 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Buy* | 2,120 | $4.07 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Buy* | 1,015 | $4.07 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Buy* | 860 | $4.07 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Buy* | 6,000 | $4.07 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Buy* | 442 | $4.07 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Buy* | 500 | $4.07 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Sell* | 2,100 | $4.07 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 6,000 | $4.07 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 9 | $4.07 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 500 | $4.07 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 4,868 | $4.07 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 32,077 | $4.07 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 17,923 | $4.07 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 5,300 | $4.07 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 5,400 | $4.07 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 11 | $4.07 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 1,895 | $4.07 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 2,100 | $4.07 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 6,000 | $4.07 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 2,171 | $4.07 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Sell* | 2,400 | $4.071 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 1,400 | $4.07 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 2,000 | $4.07 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 500 | $4.07 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 800 | $4.07 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 1,400 | $4.07 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 1 | $4.07 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 6,000 | $4.07 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 658 | $4.07 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 438 | $4.07 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 200 | $4.07 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 4,000 | $4.065 | Automatic Execution |
12:22:00 - 10-Jul-26 |
| Sell* | 4,214 | $4.06 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Sell* | 1,690 | $4.06 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Buy* | 1,800 | $4.065 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:21:46 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:21:46 - 10-Jul-26 |
| Buy* | 429 | $4.065 | Automatic Execution |
12:21:45 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:21:41 - 10-Jul-26 |
| Buy* | 2,732 | $4.065 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 9,300 | $4.065 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 1,000 | $4.06 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 7,263 | $4.06 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 8,200 | $4.06 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 136 | $4.06 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 800 | $4.06 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 1,000 | $4.06 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 239 | $4.06 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 4,098 | $4.06 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 2,700 | $4.06 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 1,900 | $4.06 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 5,300 | $4.06 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 29,400 | $4.06 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 1,830 | $4.06 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 1,723 | $4.06 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 107 | $4.06 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 4,718 | $4.06 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 8,990 | $4.06 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 5,300 | $4.06 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 7,437 | $4.06 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 5,875 | $4.06 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 5,000 | $4.06 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 1,000 | $4.06 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 7,263 | $4.06 | Automatic Execution |
12:21:33 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:21:33 - 10-Jul-26 |
| Buy* | 6,337 | $4.06 | Automatic Execution |
12:21:33 - 10-Jul-26 |
| Buy* | 800 | $4.06 | Automatic Execution |
12:21:33 - 10-Jul-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
12:21:33 - 10-Jul-26 |
| Buy* | 50 | $4.06 | Automatic Execution |
12:21:33 - 10-Jul-26 |
| Buy* | 50 | $4.06 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Buy* | 4,000 | $4.06 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Buy* | 700 | $4.06 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Buy* | 900 | $4.06 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Buy* | 2,700 | $4.06 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Unknown* | 1,000 | $4.055 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Unknown* | 38 | $4.055 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Sell* | 5 | $4.051 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
12:21:18 - 10-Jul-26 |
| Sell* | 2,000 | $4.05 | Automatic Execution |
12:21:17 - 10-Jul-26 |
| Unknown* | 1,000 | $4.055 | Automatic Execution |
12:21:16 - 10-Jul-26 |
| Sell* | 1,000 | $4.05 | Automatic Execution |
12:21:13 - 10-Jul-26 |
| Sell* | 2,000 | $4.05 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 1,110 | $4.05 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 50 | $4.05 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 50 | $4.05 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 5,818 | $4.05 | Automatic Execution |
12:20:54 - 10-Jul-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
12:20:54 - 10-Jul-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
12:20:54 - 10-Jul-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
12:20:54 - 10-Jul-26 |
| Sell* | 2 | $4.05 | Automatic Execution |
12:20:54 - 10-Jul-26 |
| Sell* | 28 | $4.05 | Automatic Execution |
12:20:54 - 10-Jul-26 |
| Sell* | 2,500 | $4.05 | Automatic Execution |
12:20:54 - 10-Jul-26 |
| Sell* | 518 | $4.05 | Automatic Execution |
12:20:54 - 10-Jul-26 |
| Sell* | 4,000 | $4.05 | Automatic Execution |
12:20:54 - 10-Jul-26 |
| Sell* | 150 | $4.05 | Automatic Execution |
12:20:54 - 10-Jul-26 |
| Sell* | 2,000 | $4.05 | Automatic Execution |
12:20:54 - 10-Jul-26 |
| Sell* | 25 | $4.05 | Automatic Execution |
12:20:54 - 10-Jul-26 |
| Sell* | 42 | $4.05 | Automatic Execution |
12:20:54 - 10-Jul-26 |
| Sell* | 1,007 | $4.05 | Automatic Execution |
12:20:52 - 10-Jul-26 |
| Buy* | 800 | $4.06 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Buy* | 1,100 | $4.06 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Unknown* | 3,053 | $4.055 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Unknown* | 94 | $4.055 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Sell* | 189 | $4.05 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:20:41 - 10-Jul-26 |
| Sell* | 757 | $4.05 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 500 | $4.051 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Unknown* | 1,454 | $4.055 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 455 | $4.05 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Sell* | 158 | $4.05 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Sell* | 12 | $4.05 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Sell* | 250 | $4.05 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Sell* | 250 | $4.05 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Sell* | 90 | $4.05 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Sell* | 50 | $4.05 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Sell* | 1,383 | $4.05 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 450 | $4.05 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 455 | $4.05 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 310 | $4.05 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 1,000 | $4.05 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 275 | $4.05 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 725 | $4.05 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 20 | $4.05 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 47 | $4.05 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Unknown* | 500 | $4.055 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 1,563 | $4.06 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Buy* | 11 | $4.06 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Buy* | 8,421 | $4.06 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Buy* | 9,995 | $4.06 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Buy* | 184 | $4.06 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 250 | $4.06 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 3,000 | $4.06 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 43 | $4.06 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Unknown* | 7,090 | $4.055 | Automatic Execution |
12:20:13 - 10-Jul-26 |
| Unknown* | 30 | $4.055 | Automatic Execution |
12:20:12 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:20:10 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:20:10 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:20:10 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:20:10 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:20:10 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:20:10 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Unknown* | 1,366 | $4.055 | Automatic Execution |
12:20:06 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 2,061 | $4.055 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 70 | $4.05 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 400 | $4.055 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 200 | $4.055 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 812 | $4.055 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 200 | $4.055 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 400 | $4.055 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 300 | $4.055 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 1,000 | $4.055 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 1,000 | $4.055 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 3,000 | $4.055 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 3,000 | $4.055 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 1,000 | $4.055 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 2,300 | $4.055 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 2,200 | $4.055 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 2,373 | $4.055 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 2,200 | $4.055 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 2,200 | $4.055 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 2,200 | $4.055 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 1,000 | $4.05 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 468 | $4.05 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 520 | $4.05 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 2,000 | $4.05 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 18 | $4.05 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 750 | $4.05 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 300 | $4.055 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 1,300 | $4.05 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 700 | $4.05 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 1,000 | $4.05 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 1,998 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 2,913 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 2,000 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 1,283 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 397 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 65 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 1,114 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 8 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 33 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 6,000 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 33 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 10,334 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 3,400 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 1,266 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 877 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 2 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 20 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 20 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 2,700 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 680 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 20 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 600 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 3 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 32 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 123 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 2 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 2 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 60 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 60 | $4.06 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 270 | $4.06 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 170 | $4.06 | Automatic Execution |
12:19:56 - 10-Jul-26 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 1,600 | $4.065 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 1,600 | $4.065 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 1,600 | $4.065 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 300 | $4.065 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 500 | $4.065 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Buy* | 500 | $4.065 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Buy* | 434 | $4.065 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Buy* | 200 | $4.07 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Buy* | 1,101 | $4.07 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Buy* | 2,100 | $4.07 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Buy* | 500 | $4.065 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 110 | $4.06 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 490 | $4.06 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 2,874 | $4.065 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 1,250 | $4.06 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 3,240 | $4.06 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 3,422 | $4.06 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 4,478 | $4.06 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 600 | $4.06 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 2,040 | $4.06 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 4,460 | $4.06 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 490 | $4.06 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 2 | $4.06 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 8 | $4.06 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Unknown* | 700 | $4.07 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Unknown* | 250 | $4.07 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Unknown* | 5 | $4.07 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Unknown* | 5,000 | $4.07 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Unknown* | 25 | $4.07 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Unknown* | 400 | $4.07 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Unknown* | 540 | $4.07 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 2,076 | $4.07 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 1,000 | $4.07 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 4,460 | $4.07 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 3,710 | $4.07 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 877 | $4.07 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 33 | $4.07 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 700 | $4.07 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 33 | $4.07 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 50 | $4.07 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 130 | $4.07 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 20 | $4.07 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Unknown* | 5 | $4.075 | Automatic Execution |
12:19:18 - 10-Jul-26 |
| Unknown* | 162 | $4.075 | Automatic Execution |
12:19:17 - 10-Jul-26 |
| Unknown* | 218 | $4.075 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Unknown* | 1 | $4.075 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Unknown* | 1,592 | $4.08 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Unknown* | 1,000 | $4.08 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Unknown* | 1 | $4.08 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Unknown* | 20 | $4.08 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Unknown* | 1 | $4.08 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Unknown* | 30 | $4.08 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Unknown* | 10 | $4.08 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Unknown* | 1,900 | $4.08 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Unknown* | 816 | $4.08 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Unknown* | 19 | $4.08 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Unknown* | 1,303 | $4.08 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Unknown* | 14,500 | $4.08 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Unknown* | 5,300 | $4.08 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Unknown* | 2,600 | $4.08 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Unknown* | 10 | $4.08 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Sell* | 1,900 | $4.08 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Sell* | 25,002 | $4.08 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Sell* | 4,098 | $4.08 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Sell* | 5,300 | $4.08 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Sell* | 1,500 | $4.08 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Sell* | 25 | $4.08 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Sell* | 25 | $4.08 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Unknown* | 9,300 | $4.085 | Automatic Execution |
12:19:02 - 10-Jul-26 |
| Unknown* | 300 | $4.085 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Unknown* | 700 | $4.085 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Unknown* | 20 | $4.085 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Unknown* | 216 | $4.085 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Sell* | 300 | $4.08 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Unknown* | 4,430 | $4.085 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Sell* | 2,100 | $4.081 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Sell* | 2,000 | $4.08 | Automatic Execution |
12:18:44 - 10-Jul-26 |
| Sell* | 386 | $4.08 | Automatic Execution |
12:18:44 - 10-Jul-26 |
| Sell* | 50 | $4.08 | Automatic Execution |
12:18:44 - 10-Jul-26 |
| Unknown* | 826 | $4.085 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Sell* | 2,400 | $4.081 | Automatic Execution |
12:18:39 - 10-Jul-26 |
| Sell* | 2,400 | $4.081 | Automatic Execution |
12:18:39 - 10-Jul-26 |
| Sell* | 2,400 | $4.081 | Automatic Execution |
12:18:39 - 10-Jul-26 |
| Unknown* | 1,120 | $4.085 | Automatic Execution |
12:18:37 - 10-Jul-26 |
| Sell* | 900 | $4.08 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Sell* | 3,800 | $4.08 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Buy* | 12 | $4.08 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 5,300 | $4.08 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 1,299 | $4.08 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 170 | $4.08 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 500 | $4.08 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 54 | $4.08 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 28 | $4.08 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 747 | $4.08 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 4,975 | $4.08 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 3,901 | $4.08 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 28,600 | $4.08 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 2,578 | $4.08 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 2,222 | $4.08 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 10,400 | $4.08 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 5,300 | $4.08 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 5,200 | $4.08 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 14,300 | $4.08 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:18:33 - 10-Jul-26 |
| Buy* | 60 | $4.08 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Unknown* | 30 | $4.075 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Unknown* | 397 | $4.075 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Buy* | 25 | $4.08 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Buy* | 218 | $4.08 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Buy* | 2,505 | $4.08 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Buy* | 7,900 | $4.08 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Buy* | 2,682 | $4.08 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Buy* | 3,318 | $4.08 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Buy* | 3,000 | $4.08 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Buy* | 250 | $4.08 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Buy* | 3,427 | $4.08 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Unknown* | 10 | $4.075 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Unknown* | 400 | $4.075 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Unknown* | 500 | $4.075 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 66 | $4.07 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Sell* | 2,434 | $4.07 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Sell* | 7,566 | $4.07 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Sell* | 434 | $4.07 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Sell* | 18,945 | $4.07 | Automatic Execution |
12:18:16 - 10-Jul-26 |
| Sell* | 700 | $4.07 | Automatic Execution |
12:18:16 - 10-Jul-26 |
| Sell* | 6,746 | $4.07 | Automatic Execution |
12:18:16 - 10-Jul-26 |
| Sell* | 335 | $4.07 | Automatic Execution |
12:18:15 - 10-Jul-26 |
| Sell* | 165 | $4.07 | Automatic Execution |
12:18:15 - 10-Jul-26 |
| Sell* | 8,254 | $4.07 | Automatic Execution |
12:18:12 - 10-Jul-26 |
| Sell* | 220 | $4.07 | Automatic Execution |
12:18:12 - 10-Jul-26 |
| Sell* | 33 | $4.07 | Automatic Execution |
12:18:12 - 10-Jul-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
12:18:12 - 10-Jul-26 |
| Sell* | 1,478 | $4.07 | Automatic Execution |
12:18:12 - 10-Jul-26 |
| Sell* | 1,000 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 1,803 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 20 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 50 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 2 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 56 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 5 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 5 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 20 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 4 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 700 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 3 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 50 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 1,000 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 50 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 2 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 5 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 2 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 2 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 5 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 2 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 36 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 50 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 160 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 3,840 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 250 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 1,000 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Unknown* | 9,300 | $4.075 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Unknown* | 13,900 | $4.075 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Unknown* | 9,300 | $4.075 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Unknown* | 9,300 | $4.075 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 1,900 | $4.07 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 700 | $4.07 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 700 | $4.07 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 500 | $4.07 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Unknown* | 277 | $4.075 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Unknown* | 300 | $4.075 | Automatic Execution |
12:17:54 - 10-Jul-26 |
| Unknown* | 800 | $4.075 | Automatic Execution |
12:17:54 - 10-Jul-26 |
| Unknown* | 300 | $4.075 | Automatic Execution |
12:17:54 - 10-Jul-26 |
| Unknown* | 700 | $4.075 | Automatic Execution |
12:17:54 - 10-Jul-26 |
| Unknown* | 4,000 | $4.075 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 1,698 | $4.07 | Automatic Execution |
12:17:51 - 10-Jul-26 |
| Sell* | 700 | $4.07 | Automatic Execution |
12:17:51 - 10-Jul-26 |
| Sell* | 559 | $4.07 | Automatic Execution |
12:17:51 - 10-Jul-26 |
| Sell* | 341 | $4.07 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Unknown* | 43,249 | $4.075 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Unknown* | 9,300 | $4.075 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Buy* | 33 | $4.08 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 33 | $4.08 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 1,185 | $4.08 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 7,100 | $4.08 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Buy* | 2,100 | $4.08 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Buy* | 4,999 | $4.08 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Unknown* | 9,300 | $4.075 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Sell* | 908 | $4.07 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Sell* | 1,200 | $4.07 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Sell* | 1,392 | $4.07 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Sell* | 50 | $4.07 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Sell* | 158 | $4.07 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Sell* | 3,023 | $4.07 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Sell* | 4,877 | $4.07 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Sell* | 700 | $4.07 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Buy* | 8 | $4.08 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Buy* | 25 | $4.08 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Unknown* | 33 | $4.075 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Unknown* | 33 | $4.075 | Automatic Execution |
12:17:34 - 10-Jul-26 |
| Buy* | 33 | $4.08 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Buy* | 401 | $4.08 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Sell* | 100 | $4.075 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Unknown* | 13 | $4.08 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Unknown* | 272 | $4.08 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Unknown* | 160 | $4.08 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Unknown* | 2,000 | $4.08 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Unknown* | 10 | $4.08 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 900 | $4.081 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Unknown* | 1 | $4.085 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Sell* | 434 | $4.08 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 766 | $4.08 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 900 | $4.081 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 900 | $4.081 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 4,434 | $4.08 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 393 | $4.08 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 24 | $4.08 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 700 | $4.08 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 1,051 | $4.08 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Unknown* | 2 | $4.085 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Unknown* | 26 | $4.085 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Sell* | 1,230 | $4.08 | Automatic Execution |
12:17:23 - 10-Jul-26 |
| Sell* | 5,346 | $4.08 | Automatic Execution |
12:17:23 - 10-Jul-26 |
| Unknown* | 284 | $4.085 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Unknown* | 3,157 | $4.085 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 3,953 | $4.08 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 1,165 | $4.08 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Unknown* | 500 | $4.085 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Sell* | 718 | $4.08 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Sell* | 45 | $4.08 | Automatic Execution |
12:17:13 - 10-Jul-26 |
| Sell* | 5 | $4.08 | Automatic Execution |
12:17:13 - 10-Jul-26 |
| Unknown* | 33 | $4.085 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Sell* | 3,281 | $4.08 | Automatic Execution |
12:17:11 - 10-Jul-26 |
| Unknown* | 1,000 | $4.085 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Sell* | 1,242 | $4.08 | Automatic Execution |
12:17:04 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 215 | $4.08 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Unknown* | 9,995 | $4.085 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Unknown* | 33 | $4.085 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 28,300 | $4.08 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 5,100 | $4.08 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 4,541 | $4.08 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 14,200 | $4.08 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 4,830 | $4.08 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 270 | $4.08 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Unknown* | 800 | $4.075 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 218 | $4.08 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 33 | $4.08 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Unknown* | 150 | $4.075 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Buy* | 9,208 | $4.08 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Buy* | 787 | $4.08 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Buy* | 33 | $4.08 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Unknown* | 500 | $4.075 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Buy* | 33 | $4.08 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Unknown* | 450 | $4.075 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Unknown* | 600 | $4.075 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Unknown* | 267 | $4.075 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Unknown* | 433 | $4.075 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Unknown* | 900 | $4.075 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Unknown* | 1,150 | $4.075 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Buy* | 33 | $4.08 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Unknown* | 1,400 | $4.075 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Unknown* | 4 | $4.075 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Unknown* | 180 | $4.075 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Unknown* | 10,000 | $4.075 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Unknown* | 250 | $4.075 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Unknown* | 1,200 | $4.075 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Unknown* | 1,000 | $4.075 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Unknown* | 500 | $4.075 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Unknown* | 750 | $4.075 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Unknown* | 4,100 | $4.075 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 1,550 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Unknown* | 11,000 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Unknown* | 28 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Unknown* | 1,900 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Unknown* | 6,000 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Unknown* | 7,900 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1,500 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 6,000 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 2 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 162 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 400 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 10,000 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 15 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1,000 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 2,000 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 800 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 5 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 5 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 400 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 2,000 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 50 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 3 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 20 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 45 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 255 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 725 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 4 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 10 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 4 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 10 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 5 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 33 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 5 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 4 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 160 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 250 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 30 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 2 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 20 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 10 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 5 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1,250 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 10 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 2 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 10 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 2 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 3 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 8 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 5 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 2 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 3,000 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 5,000 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 50 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 168 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 9,999 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1,001 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1,900 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1,000 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1,500 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 300 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 10 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 2 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 16,000 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1,833 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1,000 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 16,700 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 25,900 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 4,700 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 4,200 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 6,000 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 5,000 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 45,100 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1,600 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 700 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 3,240 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 350 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 22,200 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 700 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 900 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 3 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 700 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 50 | $4.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 6,000 | $4.09 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 4,833 | $4.09 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 318 | $4.09 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 549 | $4.09 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 361 | $4.09 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Sell* | 795 | $4.09 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Sell* | 1,951 | $4.09 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Sell* | 581 | $4.09 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Sell* | 2 | $4.09 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Sell* | 30 | $4.09 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Sell* | 300 | $4.09 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Sell* | 988 | $4.09 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Unknown* | 33 | $4.095 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Sell* | 946 | $4.09 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Sell* | 66 | $4.09 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Sell* | 300 | $4.09 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Sell* | 297 | $4.09 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Sell* | 638 | $4.09 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Unknown* | 33 | $4.095 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Unknown* | 33 | $4.095 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 2,284 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 216 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 2,500 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 424 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 1,000 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 114 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 5 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 5 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 950 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 2,500 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 50 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 5 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 5 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 50 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 200 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 50 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 2 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 45 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 595 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 45 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 10 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 24 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 20 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 1,097 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 2,500 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 1,603 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 10 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 1,386 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 2,530 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 1,000 | $4.09 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 1,412 | $4.09 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 3 | $4.09 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 565 | $4.09 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 1,000 | $4.091 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Sell* | 1,435 | $4.09 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Sell* | 50 | $4.09 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Sell* | 385 | $4.09 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Unknown* | 909 | $4.095 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Unknown* | 7,646 | $4.095 | Automatic Execution |
12:16:38 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Sell* | 300 | $4.09 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Sell* | 500 | $4.09 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Sell* | 834 | $4.09 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Sell* | 1,166 | $4.09 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Sell* | 834 | $4.09 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Sell* | 2 | $4.09 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Sell* | 1,000 | $4.09 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Sell* | 164 | $4.09 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Buy* | 600 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 400 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 1 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 468 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 1 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 1,536 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 1 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 1 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 32 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 34,843 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 11 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 500 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 1,870 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 14,993 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 200 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 1,000 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 10 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 1,000 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 1 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 10 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 100 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 100 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 100 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 19,986 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 500 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 17,573 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 10,000 | $4.10 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 30 | $4.10 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Sell* | 5,300 | $4.10 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Sell* | 3,780 | $4.10 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Sell* | 2,970 | $4.10 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Sell* | 300 | $4.10 | Automatic Execution |
12:16:19 - 10-Jul-26 |
| Sell* | 8,727 | $4.10 | Automatic Execution |
12:16:19 - 10-Jul-26 |
| Sell* | 2,550 | $4.10 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Sell* | 9,097 | $4.10 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Sell* | 5 | $4.10 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Sell* | 693 | $4.10 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Unknown* | 40 | $4.105 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Sell* | 432 | $4.10 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Sell* | 155 | $4.10 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Sell* | 2,000 | $4.10 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Sell* | 7,407 | $4.10 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Unknown* | 300 | $4.105 | Automatic Execution |
12:16:05 - 10-Jul-26 |
| Unknown* | 300 | $4.105 | Automatic Execution |
12:16:05 - 10-Jul-26 |
| Sell* | 593 | $4.10 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Sell* | 60 | $4.10 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Unknown* | 13,900 | $4.105 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Unknown* | 13,900 | $4.105 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Unknown* | 9,200 | $4.105 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Unknown* | 9,200 | $4.105 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Unknown* | 1 | $4.105 | Automatic Execution |
12:15:46 - 10-Jul-26 |
| Sell* | 1,841 | $4.101 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 2,400 | $4.101 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Unknown* | 20 | $4.105 | Automatic Execution |
12:15:34 - 10-Jul-26 |
| Unknown* | 6,666 | $4.105 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Unknown* | 1,870 | $4.155 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Buy* | 3,000 | $4.16 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 400 | $4.16 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 606 | $4.16 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 140 | $4.16 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 2,988 | $4.16 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 500 | $4.16 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 4,245 | $4.16 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 1,910 | $4.16 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 10,000 | $4.16 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 31 | $4.16 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 35 | $4.16 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 700 | $4.16 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Sell* | 400 | $4.16 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Unknown* | 16 | $4.165 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Sell* | 900 | $4.16 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 1,000 | $4.16 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 600 | $4.17 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Buy* | 155 | $4.17 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Buy* | 600 | $4.17 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Unknown* | 18 | $4.165 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Unknown* | 500 | $4.165 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Unknown* | 500 | $4.165 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Unknown* | 700 | $4.165 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Unknown* | 600 | $4.165 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 40 | $4.16 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 3,200 | $4.16 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 2,400 | $4.16 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 19,735 | $4.16 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 1,462 | $4.16 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 2,000 | $4.16 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 35,650 | $4.16 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 2,350 | $4.16 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 3,650 | $4.16 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 1,064 | $4.16 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 10 | $4.16 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Unknown* | 5 | $4.155 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Unknown* | 200 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Unknown* | 17 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Unknown* | 614 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Unknown* | 24 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 134 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 796 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 6,645 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 83 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 500 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 290 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 84 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 50 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 500 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 230 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 233 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 150 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 1,060 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 62 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 73 | $4.16 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 59 | $4.16 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 879 | $4.16 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Sell* | 121 | $4.16 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Sell* | 209 | $4.16 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 91 | $4.16 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 59 | $4.16 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 1,350 | $4.16 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 350 | $4.16 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Unknown* | 308 | $4.165 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Unknown* | 5,500 | $4.165 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Unknown* | 5,500 | $4.165 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Unknown* | 5,500 | $4.165 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Unknown* | 99 | $4.165 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Unknown* | 5,500 | $4.165 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Unknown* | 5,500 | $4.165 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Unknown* | 5,500 | $4.165 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 1,000 | $4.17 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 14,300 | $4.17 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 5,952 | $4.17 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 8,400 | $4.17 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 48 | $4.17 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 1,033 | $4.17 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 789 | $4.17 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 24 | $4.17 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 1,226 | $4.17 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Unknown* | 5,500 | $4.175 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Unknown* | 5,500 | $4.175 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 14,300 | $4.17 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 4,400 | $4.17 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 16 | $4.17 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 6,000 | $4.17 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 118 | $4.17 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 3,220 | $4.17 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 8,200 | $4.17 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Unknown* | 50 | $4.165 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 4 | $4.17 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 2,400 | $4.17 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 350 | $4.17 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 2,000 | $4.17 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 84 | $4.17 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 50 | $4.17 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 1,000 | $4.17 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 600 | $4.17 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Unknown* | 792 | $4.175 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Sell* | 800 | $4.17 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Sell* | 1,400 | $4.17 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Unknown* | 2 | $4.175 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Buy* | 50 | $4.18 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Buy* | 1,716 | $4.18 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 50 | $4.18 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 2,100 | $4.18 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 8,300 | $4.175 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 8,300 | $4.175 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 603 | $4.17 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 173 | $4.17 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 50 | $4.17 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Unknown* | 700 | $4.165 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Unknown* | 400 | $4.165 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Unknown* | 500 | $4.165 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Unknown* | 500 | $4.165 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Unknown* | 500 | $4.17 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Unknown* | 2,000 | $4.17 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 460 | $4.17 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 3,200 | $4.17 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 74 | $4.17 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 619 | $4.18 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 300 | $4.18 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Unknown* | 788 | $4.175 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 1,860 | $4.17 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 71 | $4.17 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 20 | $4.17 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 29 | $4.17 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 15 | $4.17 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Unknown* | 4,161 | $4.175 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Sell* | 250 | $4.17 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Unknown* | 1 | $4.175 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Sell* | 68 | $4.17 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Sell* | 524 | $4.17 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Unknown* | 1 | $4.175 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 123 | $4.17 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Buy* | 5,594 | $4.17 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Buy* | 406 | $4.17 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Unknown* | 38 | $4.165 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 1,000 | $4.17 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Sell* | 161 | $4.17 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Sell* | 14,100 | $4.17 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Unknown* | 500 | $4.175 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Unknown* | 20 | $4.175 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Sell* | 123 | $4.17 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Sell* | 643 | $4.17 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Sell* | 257 | $4.17 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Unknown* | 2,000 | $4.175 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Unknown* | 10 | $4.175 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Unknown* | 4,400 | $4.175 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Unknown* | 18,902 | $4.175 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 1,000 | $4.18 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 10,025 | $4.18 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Unknown* | 800 | $4.175 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 225 | $4.17 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 222 | $4.17 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 1,000 | $4.17 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 1,000 | $4.17 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 888 | $4.17 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 512 | $4.17 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Unknown* | 5 | $4.165 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Unknown* | 1,000 | $4.165 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Unknown* | 90 | $4.165 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 92 | $4.16 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 165 | $4.16 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 5,700 | $4.17 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 300 | $4.17 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 310 | $4.16 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 1,000 | $4.16 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 97 | $4.16 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 428 | $4.16 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 1,200 | $4.16 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 572 | $4.16 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 3 | $4.16 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 87 | $4.151 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 1,091 | $4.15 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 1 | $4.15 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 1,900 | $4.15 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 19,720 | $4.15 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 5,700 | $4.15 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 34,300 | $4.15 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 3,823 | $4.15 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 1,877 | $4.15 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 4,123 | $4.15 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 600 | $4.15 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 3,500 | $4.15 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 10,000 | $4.15 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 10,000 | $4.15 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 400 | $4.15 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 4,745 | $4.15 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 399 | $4.15 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 33 | $4.15 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 2,100 | $4.15 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Unknown* | 5,500 | $4.145 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 400 | $4.14 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 4,326 | $4.14 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Unknown* | 2 | $4.145 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Unknown* | 3 | $4.145 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 1,437 | $4.14 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 5,000 | $4.14 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 6,330 | $4.14 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 2,438 | $4.14 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 3,562 | $4.14 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 300 | $4.15 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Unknown* | 242 | $4.145 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Sell* | 5,544 | $4.14 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Sell* | 130 | $4.14 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Unknown* | 1,569 | $4.145 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 2,100 | $4.15 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 1,800 | $4.15 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 39 | $4.14 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 200 | $4.14 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Unknown* | 210 | $4.135 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 80 | $4.14 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 777 | $4.14 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 180 | $4.14 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 8 | $4.14 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Unknown* | 4,706 | $4.135 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 250 | $4.14 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Unknown* | 33 | $4.135 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Unknown* | 6,694 | $4.135 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Buy* | 1,000 | $4.14 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Buy* | 20 | $4.14 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Unknown* | 686 | $4.135 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Sell* | 743 | $4.13 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Sell* | 500 | $4.13 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Sell* | 10 | $4.13 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 3,499 | $4.14 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Unknown* | 5,500 | $4.135 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Unknown* | 41,001 | $4.135 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Unknown* | 593 | $4.135 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Unknown* | 22 | $4.135 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Unknown* | 1 | $4.135 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 500 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 500 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 2 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 50 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 20 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 325 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 2,000 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 3,000 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 20 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 74 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 500 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 17,014 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 4,043 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 15,000 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 3,943 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 4,399 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 244 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1,968 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 5 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 952 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 601 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 300 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 900 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 500 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 13,396 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 504 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 500 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 500 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1,400 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 400 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 5,700 | $4.14 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 368 | $4.145 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Unknown* | 798 | $4.145 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 5,800 | $4.15 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 1,000 | $4.15 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 200 | $4.15 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 900 | $4.14 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 524 | $4.15 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 1,329 | $4.15 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 71 | $4.15 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 50 | $4.15 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 2,100 | $4.15 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 800 | $4.15 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 6,300 | $4.15 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 200 | $4.15 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Unknown* | 200 | $4.145 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Unknown* | 300 | $4.145 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Unknown* | 325 | $4.145 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Unknown* | 300 | $4.145 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 10,300 | $4.14 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Sell* | 496 | $4.14 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Sell* | 30 | $4.14 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Sell* | 85 | $4.14 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Sell* | 15 | $4.14 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 155 | $4.14 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 1,080 | $4.14 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 30 | $4.14 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 5 | $4.14 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 500 | $4.16 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Sell* | 5 | $4.14 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 4,455 | $4.16 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Sell* | 5 | $4.14 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 2,545 | $4.16 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Unknown* | 28 | $4.145 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 6,000 | $4.16 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Sell* | 50 | $4.14 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 13,200 | $4.16 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 4,800 | $4.16 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Buy* | 2,400 | $4.15 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 684 | $4.16 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Buy* | 3,600 | $4.15 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 1,971 | $4.16 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Buy* | 800 | $4.15 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 529 | $4.16 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Unknown* | 300 | $4.165 | Automatic Execution |
11:55:37 - 10-Jul-26 |
| Unknown* | 5,102 | $4.145 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Unknown* | 63 | $4.165 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Unknown* | 150 | $4.145 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Unknown* | 3 | $4.165 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Unknown* | 2,255 | $4.145 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 6,544 | $4.169 | Automatic Execution |
11:55:29 - 10-Jul-26 |
| Unknown* | 2,813 | $4.145 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
11:23:54 - 10-Jul-26 |
| Buy* | 2,700 | $4.169 | Automatic Execution |
11:55:29 - 10-Jul-26 |
| Unknown* | 500 | $4.145 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
11:23:54 - 10-Jul-26 |
| Buy* | 5,100 | $4.169 | Automatic Execution |
11:55:29 - 10-Jul-26 |
| Unknown* | 7,000 | $4.145 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
11:23:54 - 10-Jul-26 |
| Buy* | 2,700 | $4.169 | Automatic Execution |
11:55:29 - 10-Jul-26 |
| Unknown* | 6,674 | $4.145 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Unknown* | 80 | $4.135 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 6,400 | $4.169 | Automatic Execution |
11:55:29 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Buy* | 2,400 | $4.139 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Unknown* | 492 | $4.165 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Unknown* | 150 | $4.145 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Unknown* | 6,464 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $4.169 | Automatic Execution |
11:55:20 - 10-Jul-26 |
| Unknown* | 10,800 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 563 | $4.14 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Unknown* | 447 | $4.165 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Unknown* | 2,000 | $4.145 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Sell* | 2,500 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 500 | $4.16 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Unknown* | 5,717 | $4.145 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Sell* | 1,513 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 10 | $4.16 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Sell* | 400 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 4,000 | $4.16 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Sell* | 400 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 50 | $4.16 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Sell* | 2,500 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Sell* | 1,913 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 500 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 300 | $4.155 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 500 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 610 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 865 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Unknown* | 500 | $4.145 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 2,371 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 232 | $4.16 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 3,629 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
11:54:46 - 10-Jul-26 |
| Unknown* | 2,300 | $4.145 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 760 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 1,543 | $4.155 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Unknown* | 2,200 | $4.145 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 4,000 | $4.16 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 4,431 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 1,066 | $4.15 | Automatic Execution |
11:54:33 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 300 | $4.15 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Unknown* | 140 | $4.145 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 12,700 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 550 | $4.15 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Unknown* | 20 | $4.145 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 4,600 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 150 | $4.15 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Unknown* | 1,221 | $4.145 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 118 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 374 | $4.15 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Sell* | 300 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 11,059 | $4.14 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 300 | $4.15 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Unknown* | 33 | $4.145 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 300 | $4.15 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Sell* | 4,999 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 318 | $4.14 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Unknown* | 466 | $4.155 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Sell* | 1,164 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 1,049 | $4.14 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 16,000 | $4.16 | Automatic Execution |
11:54:23 - 10-Jul-26 |
| Sell* | 772 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 500 | $4.14 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Unknown* | 3,300 | $4.16 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 392 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 451 | $4.14 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 65 | $4.16 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Unknown* | 200 | $4.145 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 25,008 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 1,274 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 549 | $4.14 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 3,345 | $4.16 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 3,326 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 25 | $4.16 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 1,410 | $4.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 124 | $4.14 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 5 | $4.16 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Unknown* | 12,766 | $4.145 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 176 | $4.14 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 400 | $4.15 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Unknown* | 33 | $4.145 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 50 | $4.16 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 164 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 33 | $4.16 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 5 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 33 | $4.16 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 161 | $4.16 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 3 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 500 | $4.16 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 400 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 500 | $4.16 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 804 | $4.16 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 2,496 | $4.16 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Unknown* | 333 | $4.165 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 4 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Unknown* | 9,100 | $4.165 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 14 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Unknown* | 9,100 | $4.165 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Unknown* | 9,100 | $4.165 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 2 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 11,409 | $4.17 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Buy* | 4,900 | $4.15 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 3,495 | $4.17 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 50 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 200 | $4.17 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Buy* | 4,800 | $4.15 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Unknown* | 9,100 | $4.165 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 4 | $4.17 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 4,900 | $4.15 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 4,900 | $4.15 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 2 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Unknown* | 12,143 | $4.165 | Automatic Execution |
11:53:24 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 2 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Unknown* | 2,500 | $4.17 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 50 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Unknown* | 4,900 | $4.17 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Unknown* | 774 | $4.17 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 2,000 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Unknown* | 6,000 | $4.17 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 2,000 | $4.14 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 16,974 | $4.17 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Unknown* | 33 | $4.145 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 9,726 | $4.17 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Unknown* | 1,000 | $4.15 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 4,900 | $4.17 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Unknown* | 1,000 | $4.15 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 9,800 | $4.17 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Unknown* | 321 | $4.15 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 1,400 | $4.17 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Unknown* | 500 | $4.15 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Unknown* | 10 | $4.15 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 1,200 | $4.17 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 5,000 | $4.17 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 7 | $4.15 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 41 | $4.17 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 3,552 | $4.15 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 341 | $4.17 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 5,056 | $4.15 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 296 | $4.17 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 563 | $4.15 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 1,729 | $4.15 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 5,145 | $4.17 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 687 | $4.15 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 8,155 | $4.17 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 17,645 | $4.15 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 4,800 | $4.17 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 8,035 | $4.15 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 3,372 | $4.15 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 6,000 | $4.17 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 6,535 | $4.15 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 20,300 | $4.17 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 1,500 | $4.15 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 645 | $4.17 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 2,169 | $4.15 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 26,559 | $4.17 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 6,000 | $4.15 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 4,800 | $4.17 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 1,125 | $4.15 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 6,700 | $4.17 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 407 | $4.15 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Unknown* | 1,018 | $4.165 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 1,106 | $4.15 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 355 | $4.17 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 1,008 | $4.15 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 1,200 | $4.17 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 431 | $4.15 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 59 | $4.17 | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 564 | $4.15 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Unknown* | 46 | $4.165 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 436 | $4.15 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Unknown* | 10 | $4.165 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 2,576 | $4.15 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:52:46 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 196 | $4.15 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 300 | $4.17 | Automatic Execution |
11:52:46 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 20 | $4.15 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Buy* | 4,900 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 5,243 | $4.15 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 13,300 | $4.17 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 1,000 | $4.15 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 4,800 | $4.17 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 45 | $4.15 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 2,000 | $4.17 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 6,800 | $4.15 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 20,200 | $4.17 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Buy* | 4,900 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 180 | $4.15 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 2,000 | $4.17 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 435 | $4.17 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 5 | $4.15 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 1,400 | $4.17 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 5 | $4.15 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 700 | $4.17 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 2,708 | $4.15 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 1,000 | $4.17 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 1,292 | $4.15 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 6,000 | $4.17 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 183 | $4.15 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Unknown* | 9,100 | $4.175 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Unknown* | 20 | $4.155 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Unknown* | 9,100 | $4.175 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 1,101 | $4.15 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 3,010 | $4.17 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 420 | $4.15 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Unknown* | 13,600 | $4.175 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 1,600 | $4.15 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Unknown* | 13,600 | $4.175 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Unknown* | 9,100 | $4.175 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 231 | $4.15 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 18,279 | $4.18 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Buy* | 3,463 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 658 | $4.15 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Sell* | 8,321 | $4.18 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Buy* | 600 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 1,200 | $4.15 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 4,800 | $4.18 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Buy* | 2,200 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 150 | $4.15 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 5,179 | $4.18 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Buy* | 7,098 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 800 | $4.15 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 500 | $4.18 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Buy* | 1,000 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 2,000 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 9 | $4.18 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Buy* | 4,600 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 3,035 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 13,300 | $4.18 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Buy* | 6,000 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 50 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 6,000 | $4.18 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Buy* | 13,000 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 10,000 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 489 | $4.18 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Buy* | 39,800 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 30 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 581 | $4.18 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Buy* | 1,900 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 9,700 | $4.18 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Buy* | 1,000 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 10,000 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 4,521 | $4.18 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Buy* | 3,598 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 4,900 | $4.18 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Buy* | 1 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 38 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 4,205 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 350 | $4.18 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 1 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 500 | $4.18 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 8,500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 300 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 8 | $4.18 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 1 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 310 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 8 | $4.18 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 3,000 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 40 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 8 | $4.18 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 700 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 8 | $4.18 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 132 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 6,000 | $4.18 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 3,400 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 2 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 400 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 150 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 282 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 3 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 40,000 | $4.175 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 58 | $4.175 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 25 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 15,900 | $4.17 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 3,000 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 500 | $4.17 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 13,600 | $4.17 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 200 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 4,900 | $4.17 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 6,000 | $4.17 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 500 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 1,100 | $4.17 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 17,100 | $4.17 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 50 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 10,100 | $4.17 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 50 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 4,900 | $4.17 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 2,000 | $4.17 | Automatic Execution |
11:51:36 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 50 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
11:51:35 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 14 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
11:51:34 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 489 | $4.17 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 200 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 1,620 | $4.165 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 2 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 1,783 | $4.165 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 10 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 25 | $4.17 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 30 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 500 | $4.17 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 5,000 | $4.17 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 10 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 1,000 | $4.17 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 10 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 200 | $4.17 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 1,047 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 145 | $4.17 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 50 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 13,443 | $4.17 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 157 | $4.17 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 4,900 | $4.17 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 2 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 1,156 | $4.17 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 239 | $4.17 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 500 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 460 | $4.17 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 1,000 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 8,035 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 9,900 | $4.17 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 488 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 27,200 | $4.17 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 20 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 4,900 | $4.17 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 300 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 10 | $4.17 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 500 | $4.175 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 200 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 200 | $4.175 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 200 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 13,600 | $4.175 | Automatic Execution |
11:50:34 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 300 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 9,100 | $4.175 | Automatic Execution |
11:50:34 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 300 | $4.15 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Unknown* | 10 | $4.175 | Automatic Execution |
11:50:33 - 10-Jul-26 |
| Unknown* | 20,340 | $4.155 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Unknown* | 635 | $4.175 | Automatic Execution |
11:50:19 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 323 | $4.15 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 9 | $4.15 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Unknown* | 2 | $4.175 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 50 | $4.15 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 550 | $4.15 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 16,000 | $4.17 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 1,585 | $4.15 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Unknown* | 703 | $4.175 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 3,113 | $4.15 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Unknown* | 10 | $4.175 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 1,500 | $4.15 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 1,270 | $4.15 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Unknown* | 200 | $4.17 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 130 | $4.15 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Unknown* | 4,662 | $4.17 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 470 | $4.15 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Unknown* | 1,568 | $4.17 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 200 | $4.15 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Unknown* | 1,224 | $4.17 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 4,799 | $4.16 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Unknown* | 5,830 | $4.17 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 6,000 | $4.16 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Unknown* | 2,500 | $4.17 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 23 | $4.16 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Unknown* | 760 | $4.17 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 745 | $4.16 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Buy* | 36 | $4.17 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Buy* | 338 | $4.17 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Buy* | 6,912 | $4.17 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 4 | $4.16 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Buy* | 1,335 | $4.17 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Buy* | 3 | $4.17 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 2,923 | $4.16 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Buy* | 1,338 | $4.17 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 2,000 | $4.16 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Buy* | 7 | $4.17 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Unknown* | 22 | $4.165 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Sell* | 2 | $4.16 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Unknown* | 10 | $4.165 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Sell* | 15 | $4.16 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Unknown* | 10 | $4.165 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Sell* | 1,386 | $4.16 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Buy* | 2,500 | $4.17 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 3,000 | $4.16 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Buy* | 3,600 | $4.17 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 250 | $4.16 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Buy* | 2,500 | $4.17 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 6,951 | $4.16 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Unknown* | 1,200 | $4.17 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 60 | $4.16 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Unknown* | 700 | $4.17 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Unknown* | 200 | $4.165 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,180 | $4.17 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 350 | $4.16 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 500 | $4.16 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 2,500 | $4.17 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 2,528 | $4.16 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 2,500 | $4.17 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 500 | $4.16 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 560 | $4.16 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,180 | $4.17 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 10,000 | $4.16 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 6,000 | $4.16 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 11,000 | $4.16 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 12,400 | $4.17 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 494 | $4.16 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 300 | $4.16 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 18,923 | $4.17 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 11,919 | $4.16 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 2,661 | $4.16 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 318 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 2,500 | $4.17 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 5 | $4.16 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 182 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 2,500 | $4.17 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 5 | $4.16 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 318 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 2,500 | $4.17 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 5 | $4.16 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 2,500 | $4.17 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 30 | $4.16 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 2,500 | $4.17 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 14 | $4.16 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 2,500 | $4.17 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 1,000 | $4.17 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 300 | $4.16 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 4,000 | $4.17 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 15 | $4.16 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 2 | $4.16 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 3,695 | $4.17 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 3 | $4.16 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 1,305 | $4.17 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 16,900 | $4.17 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 1,644 | $4.16 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 12,400 | $4.17 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 10,501 | $4.16 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 267 | $4.16 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 49,700 | $4.17 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 809 | $4.17 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Unknown* | 355 | $4.165 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 600 | $4.17 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Unknown* | 1 | $4.165 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 1,000 | $4.17 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 356 | $4.16 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 10 | $4.17 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 50 | $4.16 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 7,054 | $4.17 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 14 | $4.16 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 6,000 | $4.17 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 279 | $4.16 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 6 | $4.17 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 2,029 | $4.16 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 1,200 | $4.16 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 33 | $4.17 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 400 | $4.16 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 13,800 | $4.17 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 500 | $4.16 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 33 | $4.17 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 900 | $4.16 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 480 | $4.17 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Unknown* | 999 | $4.165 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 1,496 | $4.17 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 721 | $4.16 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 760 | $4.17 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 2 | $4.16 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 250 | $4.17 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 2 | $4.16 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 981 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 50 | $4.16 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 1,084 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 92 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 2,843 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 2,843 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 50 | $4.16 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 2,157 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 50 | $4.16 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 2,843 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 62 | $4.16 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 38 | $4.16 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 25 | $4.16 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 167 | $4.16 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 200 | $4.161 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 300 | $4.17 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Unknown* | 33 | $4.175 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 3,856 | $4.17 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 35,200 | $4.17 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Unknown* | 4,457 | $4.17 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Unknown* | 2,860 | $4.17 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Unknown* | 12 | $4.17 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Unknown* | 10 | $4.17 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Unknown* | 1,503 | $4.17 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Unknown* | 1 | $4.17 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Unknown* | 244 | $4.17 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Unknown* | 156 | $4.17 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Unknown* | 600 | $4.17 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Unknown* | 600 | $4.17 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Unknown* | 156 | $4.17 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 134 | $4.17 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 200 | $4.17 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 1,286 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Unknown* | 165 | $4.165 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 3,714 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 500 | $4.17 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 1,286 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Unknown* | 12,466 | $4.165 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Unknown* | 2,029 | $4.165 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 33 | $4.17 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Unknown* | 10 | $4.165 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 20 | $4.17 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 3,000 | $4.17 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Unknown* | 2,516 | $4.165 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 33 | $4.17 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Unknown* | 33 | $4.165 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Unknown* | 41 | $4.165 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Unknown* | 1,272 | $4.165 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 33 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 11,000 | $4.16 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 800 | $4.16 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 8 | $4.16 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Unknown* | 25,196 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 4,219 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 585 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 5 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 5 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 5 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 50 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 30 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 14 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 50 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 300 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 1,279 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 10 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 2 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 3 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 177 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 50 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 10 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 14 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 10 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 14 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 482 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 2 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 2 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 10 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 50 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 3 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 30 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 120 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 10 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 10 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 5 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 5 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 214 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 1,000 | $4.17 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Unknown* | 20 | $4.175 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Unknown* | 7,061 | $4.175 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 428 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Unknown* | 1,000 | $4.175 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 472 | $4.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Buy* | 1,143 | $4.18 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 8,900 | $4.145 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 600 | $4.175 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 200 | $4.15 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 6,928 | $4.18 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 1 | $4.18 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 14,200 | $4.18 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 3,599 | $4.145 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 20 | $4.18 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 7,100 | $4.15 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 4,776 | $4.18 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 700 | $4.15 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 1,100 | $4.18 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 2,975 | $4.18 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 400 | $4.15 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Unknown* | 3,870 | $4.175 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Unknown* | 120 | $4.175 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 200 | $4.15 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 67 | $4.18 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 1 | $4.18 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 400 | $4.145 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Buy* | 32 | $4.18 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 1 | $4.145 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Unknown* | 308 | $4.175 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
11:23:23 - 10-Jul-26 |
| Unknown* | 300 | $4.175 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 606 | $4.145 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Unknown* | 17 | $4.175 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 200 | $4.145 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 84 | $4.17 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Unknown* | 8,900 | $4.145 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 2,973 | $4.17 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Unknown* | 500 | $4.145 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 54 | $4.17 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Unknown* | 8,200 | $4.145 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Unknown* | 300 | $4.265 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 300 | $4.17 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Unknown* | 700 | $4.145 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 1,200 | $4.17 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 800 | $4.17 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Buy* | 900 | $4.15 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Sell* | 2,300 | $4.27 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 6,000 | $4.18 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 700 | $4.15 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Sell* | 64 | $4.27 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 500 | $4.18 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 2,400 | $4.149 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Sell* | 2 | $4.27 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 50 | $4.18 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 8 | $4.145 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Sell* | 128 | $4.27 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 1,000 | $4.18 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 8,900 | $4.145 | Automatic Execution |
11:23:13 - 10-Jul-26 |
| Sell* | 752 | $4.27 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 3,665 | $4.18 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 8 | $4.145 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Sell* | 1,043 | $4.27 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 314 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 8 | $4.14 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Sell* | 287 | $4.27 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 500 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 8 | $4.145 | Automatic Execution |
11:23:08 - 10-Jul-26 |
| Sell* | 333 | $4.27 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 200 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 8 | $4.14 | Automatic Execution |
11:23:07 - 10-Jul-26 |
| Sell* | 1,200 | $4.27 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 2 | $4.14 | Automatic Execution |
11:23:07 - 10-Jul-26 |
| Sell* | 3,100 | $4.27 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 5 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 8 | $4.14 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Sell* | 11,900 | $4.27 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 5 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 8 | $4.145 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 2,200 | $4.27 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 30 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 6,000 | $4.27 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 120 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 20,200 | $4.14 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 16,800 | $4.27 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 14 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 1,005 | $4.14 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 4,300 | $4.27 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 50 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 3,348 | $4.14 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 23,900 | $4.27 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 6,000 | $4.14 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 50 | $4.27 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 300 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 1,000 | $4.14 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 1,000 | $4.27 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 2 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 38 | $4.14 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Unknown* | 2,292 | $4.275 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 108 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Unknown* | 7,000 | $4.275 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 1,349 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 2,200 | $4.14 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Unknown* | 700 | $4.275 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 4,151 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 2,315 | $4.14 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Unknown* | 12,450 | $4.275 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 2 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 8,500 | $4.14 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Unknown* | 4 | $4.275 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 2 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Unknown* | 2,500 | $4.275 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Sell* | 10 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 17,800 | $4.14 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Unknown* | 50 | $4.275 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Sell* | 50 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 7 | $4.14 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Unknown* | 300 | $4.275 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 500 | $4.13 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Unknown* | 300 | $4.275 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 10 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 231 | $4.13 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 12,700 | $4.13 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Unknown* | 1,700 | $4.275 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 4,600 | $4.13 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Unknown* | 1,700 | $4.275 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 3 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 983 | $4.13 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Unknown* | 1,700 | $4.275 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 10 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 5,996 | $4.13 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Unknown* | 800 | $4.275 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 10 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Unknown* | 800 | $4.275 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 200 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 234 | $4.13 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Unknown* | 800 | $4.275 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 14 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 25,166 | $4.13 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Unknown* | 15 | $4.275 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 4,600 | $4.13 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Unknown* | 2,000 | $4.275 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 14 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 1,300 | $4.13 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Unknown* | 216 | $4.275 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 213 | $4.18 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 427 | $4.13 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Unknown* | 7,000 | $4.275 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 334 | $4.13 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Unknown* | 7,000 | $4.275 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 20 | $4.185 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 200 | $4.13 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Unknown* | 7,000 | $4.275 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 24 | $4.185 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Unknown* | 7,000 | $4.275 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 4,787 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 3 | $4.13 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Unknown* | 7 | $4.27 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 1,100 | $4.13 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Unknown* | 20 | $4.27 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 5 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 3 | $4.13 | Automatic Execution |
11:22:43 - 10-Jul-26 |
| Unknown* | 2,868 | $4.27 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 14 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 3 | $4.13 | Automatic Execution |
11:22:43 - 10-Jul-26 |
| Buy* | 58 | $4.27 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 3 | $4.13 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 1,600 | $4.27 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 3 | $4.125 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 2 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 1,700 | $4.27 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 4 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 4,339 | $4.13 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 50 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 5,000 | $4.27 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 10 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 50 | $4.13 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 3,900 | $4.27 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 40 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 600 | $4.13 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 200 | $4.27 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 5 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 400 | $4.27 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 50 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 916 | $4.13 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 1,920 | $4.27 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 1,200 | $4.13 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 135 | $4.13 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 3,317 | $4.27 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 10 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 300 | $4.13 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 200 | $4.27 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 10 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 168 | $4.13 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 4,300 | $4.27 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 50 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 8,600 | $4.27 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 500 | $4.13 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 4,300 | $4.27 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 12,400 | $4.13 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 1,600 | $4.27 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 3 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 4,500 | $4.13 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 16,000 | $4.27 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 1,000 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 761 | $4.13 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 1,200 | $4.27 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 10 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 6,000 | $4.13 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 16,600 | $4.27 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 400 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 1,105 | $4.13 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 200 | $4.27 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 262 | $4.13 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 1,900 | $4.27 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 500 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 400 | $4.13 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Unknown* | 7,000 | $4.265 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 1,600 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 400 | $4.13 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Unknown* | 42 | $4.265 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 3,400 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 23,519 | $4.13 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 781 | $4.27 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 1,181 | $4.13 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 110 | $4.27 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 4 | $4.18 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 4,500 | $4.13 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 30 | $4.27 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 600 | $4.18 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 580 | $4.13 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 300 | $4.27 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 3,074 | $4.18 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 384 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 3 | $4.135 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 8 | $4.27 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 40 | $4.18 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 116 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 3 | $4.135 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 200 | $4.27 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 3,000 | $4.18 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 384 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 1 | $4.135 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 133 | $4.27 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 40 | $4.18 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 3 | $4.135 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 67 | $4.27 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 2,698 | $4.18 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 3 | $4.135 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 1 | $4.27 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 2 | $4.18 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 3 | $4.135 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 50 | $4.27 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 333 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 500 | $4.13 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 382 | $4.27 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 13,300 | $4.135 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 516 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 116 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 8,900 | $4.135 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 600 | $4.26 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 1,394 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 384 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 1,000 | $4.135 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Unknown* | 26 | $4.265 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 116 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 1 | $4.135 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Buy* | 500 | $4.27 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 5 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 1 | $4.135 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Unknown* | 300 | $4.265 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 5 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 1 | $4.135 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Unknown* | 2,700 | $4.265 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 5 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 1 | $4.135 | Automatic Execution |
11:22:24 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 1,500 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 320 | $4.135 | Automatic Execution |
11:22:22 - 10-Jul-26 |
| Unknown* | 700 | $4.265 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 560 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 165 | $4.135 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Unknown* | 200 | $4.265 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 30 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 3,800 | $4.135 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Unknown* | 1,500 | $4.265 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 1,500 | $4.135 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 318 | $4.27 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 1,000 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 2,689 | $4.135 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 2 | $4.27 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 1,811 | $4.135 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 394 | $4.27 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 1,000 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 6,000 | $4.135 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 70 | $4.27 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 2 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 9,000 | $4.135 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 310 | $4.27 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 2,900 | $4.135 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 700 | $4.27 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 26 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 7,800 | $4.135 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 2,628 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 2,600 | $4.135 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 1,000 | $4.27 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 6,400 | $4.135 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 1 | $4.27 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 800 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 2,800 | $4.135 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 50 | $4.27 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 606 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Unknown* | 9,100 | $4.135 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 7,346 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 2 | $4.18 | Automatic Execution |
11:49:14 - 10-Jul-26 |
| Unknown* | 5,900 | $4.135 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 1,000 | $4.27 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 300 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 491 | $4.18 | Automatic Execution |
11:49:12 - 10-Jul-26 |
| Unknown* | 2,500 | $4.135 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 12 | $4.27 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 2,000 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Unknown* | 500 | $4.18 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Unknown* | 6,400 | $4.135 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 1,000 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Unknown* | 7,800 | $4.135 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 1,300 | $4.27 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 630 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 5,048 | $4.18 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Unknown* | 6,469 | $4.265 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 120 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 318 | $4.18 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Unknown* | 1 | $4.265 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 14 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 9,823 | $4.18 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Unknown* | 5,700 | $4.135 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Unknown* | 530 | $4.265 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 150 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Unknown* | 2,700 | $4.135 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 3 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 26,359 | $4.18 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Unknown* | 9,100 | $4.135 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 1,000 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 1,241 | $4.18 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Unknown* | 8 | $4.265 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 20 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 3,977 | $4.18 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Unknown* | 9 | $4.265 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 13,746 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 5,000 | $4.18 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Unknown* | 2,100 | $4.135 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Unknown* | 8 | $4.265 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 26,254 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 21,600 | $4.18 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Unknown* | 7,100 | $4.135 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 304 | $4.27 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 9,423 | $4.18 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Unknown* | 5,700 | $4.135 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 140 | $4.27 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 5,000 | $4.18 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Unknown* | 1 | $4.135 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Buy* | 80 | $4.27 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 2,200 | $4.21 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 1,600 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 10,000 | $4.18 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Unknown* | 14,363 | $4.135 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Buy* | 60 | $4.27 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 2,273 | $4.20 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 6,000 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 5,000 | $4.18 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Unknown* | 500 | $4.13 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 140 | $4.27 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 427 | $4.20 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 2,936 | $4.18 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Unknown* | 200 | $4.265 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1,600 | $4.20 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1,750 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 634 | $4.18 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Buy* | 2,359 | $4.13 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Buy* | 900 | $4.27 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1,074 | $4.20 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 168 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 577 | $4.18 | Automatic Execution |
11:49:08 - 10-Jul-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 126 | $4.20 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1,000 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 5,000 | $4.18 | Automatic Execution |
11:49:08 - 10-Jul-26 |
| Buy* | 4,500 | $4.13 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Buy* | 200 | $4.27 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 14 | $4.21 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 8,284 | $4.18 | Automatic Execution |
11:49:08 - 10-Jul-26 |
| Buy* | 580 | $4.13 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Buy* | 700 | $4.27 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 150 | $4.205 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 115 | $4.19 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 10,000 | $4.13 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Unknown* | 10,500 | $4.265 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 1,000 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 127 | $4.185 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Unknown* | 500 | $4.125 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Unknown* | 7,000 | $4.265 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Unknown* | 2,300 | $4.205 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 21 | $4.19 | Automatic Execution |
11:48:58 - 10-Jul-26 |
| Sell* | 1,615 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Unknown* | 500 | $4.265 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 37 | $4.20 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 12 | $4.19 | Automatic Execution |
11:48:58 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
11:21:59 - 10-Jul-26 |
| Unknown* | 10,000 | $4.265 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 63 | $4.20 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 8 | $4.19 | Automatic Execution |
11:48:58 - 10-Jul-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Unknown* | 500 | $4.265 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Buy* | 59 | $4.21 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 700 | $4.19 | Automatic Execution |
11:48:58 - 10-Jul-26 |
| Buy* | 900 | $4.13 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Unknown* | 947 | $4.265 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Buy* | 241 | $4.21 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 12,457 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 900 | $4.19 | Automatic Execution |
11:48:58 - 10-Jul-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
11:21:54 - 10-Jul-26 |
| Unknown* | 1,328 | $4.265 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Unknown* | 1,676 | $4.205 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 7,474 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 2,000 | $4.185 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Unknown* | 6 | $4.125 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Unknown* | 685 | $4.265 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Unknown* | 1,000 | $4.205 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 5,598 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 1,200 | $4.19 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Unknown* | 200 | $4.125 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Unknown* | 15 | $4.265 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 174 | $4.20 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 900 | $4.19 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Unknown* | 8 | $4.265 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 524 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 700 | $4.19 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Unknown* | 1 | $4.125 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 1,000 | $4.21 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 130 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 700 | $4.185 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 10 | $4.26 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 10 | $4.21 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 5 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 14,500 | $4.185 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Unknown* | 700 | $4.26 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 9,100 | $4.185 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Sell* | 500 | $4.13 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Unknown* | 1,600 | $4.26 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 1,600 | $4.185 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Unknown* | 4,600 | $4.26 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 200 | $4.21 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 426 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 11,000 | $4.19 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Sell* | 200 | $4.13 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 500 | $4.26 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 600 | $4.21 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 800 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 500 | $4.185 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 1,571 | $4.13 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 700 | $4.26 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 7,500 | $4.21 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 5 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 500 | $4.185 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 2,000 | $4.13 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 300 | $4.26 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 500 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 9,100 | $4.185 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 1,000 | $4.26 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 2,400 | $4.21 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 99 | $4.13 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 400 | $4.26 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 600 | $4.21 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 5 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Unknown* | 500 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 1,600 | $4.26 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Unknown* | 537 | $4.215 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 1,547 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 500 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Buy* | 200 | $4.26 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Unknown* | 500 | $4.215 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 14 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 1,000 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 806 | $4.131 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Buy* | 45 | $4.26 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Unknown* | 600 | $4.215 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 9,180 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Unknown* | 1 | $4.135 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Buy* | 30 | $4.26 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Unknown* | 15,000 | $4.215 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 5,250 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
11:21:44 - 10-Jul-26 |
| Buy* | 6,000 | $4.26 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 2,546 | $4.22 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 30 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 1,160 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 395 | $4.131 | Automatic Execution |
11:21:43 - 10-Jul-26 |
| Buy* | 700 | $4.26 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 1,669 | $4.22 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 2,000 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 505 | $4.131 | Automatic Execution |
11:21:43 - 10-Jul-26 |
| Buy* | 1,899 | $4.26 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 160 | $4.22 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 3,300 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 1,500 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 995 | $4.131 | Automatic Execution |
11:21:43 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 5,300 | $4.22 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 1,600 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 900 | $4.131 | Automatic Execution |
11:21:43 - 10-Jul-26 |
| Buy* | 2,000 | $4.26 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 40 | $4.22 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 900 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 4,890 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 262 | $4.13 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 500 | $4.26 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 437 | $4.22 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 15,100 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 110 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 500 | $4.13 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Unknown* | 215 | $4.255 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Sell* | 189 | $4.22 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 6,000 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 23,300 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 4,100 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 4,000 | $4.22 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 800 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 5,062 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 287 | $4.13 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 15,000 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 5,300 | $4.22 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 2 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 2,593 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 24,300 | $4.13 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 10,400 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 1,600 | $4.22 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 13,577 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 932 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 592 | $4.13 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 23,400 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 153 | $4.22 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1,800 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 500 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 2,215 | $4.13 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 7,180 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 900 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 18 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 19,500 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 699 | $4.22 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 1 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 3,084 | $4.13 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 2,100 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 500 | $4.22 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 244 | $4.20 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 700 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 3,808 | $4.13 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 4,100 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 1,000 | $4.22 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1,169 | $4.20 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 5,000 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 1,038 | $4.13 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 2,800 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 1,065 | $4.22 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 25 | $4.20 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 13,800 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 2,197 | $4.13 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 1,000 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 2,200 | $4.22 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 12,200 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 12,100 | $4.13 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 400 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 472 | $4.22 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Buy* | 2,600 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 4,400 | $4.13 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 70 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 14 | $4.21 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Unknown* | 25 | $4.205 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Buy* | 879 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 6,000 | $4.13 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 2,300 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 1 | $4.21 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 900 | $4.20 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Buy* | 13,370 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 15,203 | $4.13 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 8 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 12,005 | $4.21 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 400 | $4.20 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Buy* | 4,300 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 15 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Unknown* | 30,000 | $4.21 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Buy* | 16,000 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 21 | $4.12 | Automatic Execution |
11:21:26 - 10-Jul-26 |
| Buy* | 30 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Unknown* | 7 | $4.205 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 29,700 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 98 | $4.12 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 50 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 1 | $4.21 | Automatic Execution |
09:48:52 - 10-Jul-26 |
| Sell* | 50 | $4.21 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 245 | $4.18 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 10 | $4.12 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 50 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 1,817 | $4.21 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Unknown* | 4,000 | $4.21 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 1,630 | $4.18 | Automatic Execution |
11:48:35 - 10-Jul-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 6,000 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:48:50 - 10-Jul-26 |
| Sell* | 500 | $4.21 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Buy* | 6,000 | $4.18 | Automatic Execution |
11:48:35 - 10-Jul-26 |
| Sell* | 2 | $4.12 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 700 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 230 | $4.21 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Unknown* | 3,000 | $4.205 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Buy* | 7,240 | $4.18 | Automatic Execution |
11:48:35 - 10-Jul-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 8 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 900 | $4.21 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Unknown* | 300 | $4.205 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Buy* | 1 | $4.18 | Automatic Execution |
11:48:35 - 10-Jul-26 |
| Unknown* | 20 | $4.125 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 2,000 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 200 | $4.21 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Unknown* | 323 | $4.205 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 700 | $4.18 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Unknown* | 20 | $4.125 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Buy* | 10 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Unknown* | 3,300 | $4.21 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 700 | $4.18 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 1,000 | $4.12 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 2,100 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Unknown* | 188 | $4.21 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 1,000 | $4.21 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 700 | $4.18 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Unknown* | 98 | $4.125 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Unknown* | 3,300 | $4.21 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 5,900 | $4.21 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Unknown* | 700 | $4.175 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 1,000 | $4.13 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 2 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 3,300 | $4.21 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 2,900 | $4.21 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Unknown* | 1,600 | $4.175 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 2 | $4.13 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Buy* | 210 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 300 | $4.21 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 2,200 | $4.21 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 700 | $4.18 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Unknown* | 133 | $4.125 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 3,300 | $4.21 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Sell* | 6,000 | $4.21 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 700 | $4.18 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Unknown* | 273 | $4.125 | Automatic Execution |
11:21:03 - 10-Jul-26 |
| Buy* | 50 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 3,300 | $4.21 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Unknown* | 220 | $4.21 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Unknown* | 1,307 | $4.125 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Unknown* | 78 | $4.21 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Unknown* | 3 | $4.205 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 900 | $4.18 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 500 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 5 | $4.21 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 133 | $4.13 | Automatic Execution |
11:20:59 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Unknown* | 300 | $4.205 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 500 | $4.20 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Unknown* | 700 | $4.175 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 50 | $4.13 | Automatic Execution |
11:20:59 - 10-Jul-26 |
| Buy* | 1,000 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 500 | $4.20 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Unknown* | 5,527 | $4.175 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 165 | $4.13 | Automatic Execution |
11:20:58 - 10-Jul-26 |
| Buy* | 50 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 23 | $4.21 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Unknown* | 2 | $4.195 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Unknown* | 9,100 | $4.175 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Unknown* | 11,514 | $4.125 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 105 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 9 | $4.20 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Unknown* | 1,600 | $4.175 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Unknown* | 8,486 | $4.125 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 244 | $4.21 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Unknown* | 9,913 | $4.175 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 274 | $4.13 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Unknown* | 50 | $4.205 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 1,500 | $4.20 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Unknown* | 1,087 | $4.175 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Unknown* | 414 | $4.125 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Buy* | 5,000 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 1,700 | $4.20 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 4,552 | $4.17 | Automatic Execution |
11:48:30 - 10-Jul-26 |
| Buy* | 700 | $4.13 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 650 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 6,000 | $4.20 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 448 | $4.17 | Automatic Execution |
11:48:30 - 10-Jul-26 |
| Buy* | 900 | $4.13 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 2,000 | $4.20 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 1,500 | $4.20 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:48:30 - 10-Jul-26 |
| Unknown* | 50 | $4.125 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 200 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 20 | $4.17 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Unknown* | 96 | $4.125 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 200 | $4.26 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 310 | $4.20 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 700 | $4.20 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Unknown* | 379 | $4.125 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Unknown* | 8 | $4.255 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 1,756 | $4.20 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 480 | $4.17 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Sell* | 1,200 | $4.125 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 13,965 | $4.255 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 8,244 | $4.20 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 20 | $4.17 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Sell* | 2,999 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 500 | $4.255 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Sell* | 500 | $4.21 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 4,998 | $4.17 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Sell* | 398 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 10 | $4.255 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 6,100 | $4.20 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 2 | $4.17 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Sell* | 2,200 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 5,100 | $4.251 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 1,400 | $4.21 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 53,900 | $4.20 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 621 | $4.17 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Sell* | 401 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 1,900 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 200 | $4.21 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 6,000 | $4.20 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 1,000 | $4.17 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Sell* | 2,999 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 2 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 8,949 | $4.21 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 879 | $4.17 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Sell* | 918 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 75 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 151 | $4.21 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 2,500 | $4.17 | Automatic Execution |
11:48:25 - 10-Jul-26 |
| Sell* | 24 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 3,925 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 200 | $4.21 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 1,400 | $4.20 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 4,891 | $4.17 | Automatic Execution |
11:48:25 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 6,000 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 2,300 | $4.21 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 9 | $4.17 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Sell* | 200 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 75 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 2,100 | $4.21 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 33 | $4.175 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Sell* | 10 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 925 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Unknown* | 500 | $4.205 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Sell* | 50 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 30 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 200 | $4.21 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 10,500 | $4.21 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 100 | $4.171 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 100 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 40 | $4.21 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 39 | $4.21 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 100 | $4.171 | Automatic Execution |
11:48:23 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 100 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 3,870 | $4.21 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 160 | $4.21 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 2,174 | $4.17 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Sell* | 10 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 500 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 101 | $4.21 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 450 | $4.21 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 326 | $4.17 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Sell* | 200 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 500 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 1 | $4.21 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 4,500 | $4.21 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 24 | $4.17 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Sell* | 50 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 1,299 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 800 | $4.21 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 6,000 | $4.21 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 150 | $4.17 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Sell* | 1,890 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 200 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 150 | $4.21 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 2,000 | $4.21 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:48:18 - 10-Jul-26 |
| Sell* | 300 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 4 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 353 | $4.21 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 4,276 | $4.17 | Automatic Execution |
11:48:16 - 10-Jul-26 |
| Sell* | 20 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 11,500 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 719 | $4.21 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 710 | $4.17 | Automatic Execution |
11:48:16 - 10-Jul-26 |
| Sell* | 478 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 4,100 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 5,000 | $4.21 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 14 | $4.17 | Automatic Execution |
11:48:14 - 10-Jul-26 |
| Sell* | 5 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 50 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 1,281 | $4.21 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 1,785 | $4.17 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 10 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 2,000 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 3 | $4.21 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 715 | $4.17 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 2,000 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 10 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 300 | $4.21 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 2,500 | $4.17 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 450 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 250 | $4.21 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 2,680 | $4.17 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 1,000 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 2,000 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 356 | $4.21 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 20 | $4.17 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Sell* | 165 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 50 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 3,100 | $4.21 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 2,300 | $4.17 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 233 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 31 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 221 | $4.21 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 5,500 | $4.21 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Sell* | 2,167 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 50 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 845 | $4.215 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 5,500 | $4.21 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 480 | $4.17 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 2,000 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 600 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 12,700 | $4.22 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Unknown* | 200 | $4.215 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 4,000 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 2,200 | $4.22 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Unknown* | 5,300 | $4.215 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 1,500 | $4.17 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 450 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 201 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 1,000 | $4.22 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 8,700 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 799 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 6,000 | $4.22 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 23,187 | $4.21 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 4,400 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 2 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 1,900 | $4.22 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 6,000 | $4.21 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 1,200 | $4.13 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 120 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 534 | $4.22 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 600 | $4.13 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Unknown* | 30 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 1 | $4.22 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 250 | $4.21 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 400 | $4.13 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Unknown* | 3 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 126 | $4.22 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Unknown* | 5 | $4.215 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 150 | $4.14 | Automatic Execution |
11:20:37 - 10-Jul-26 |
| Unknown* | 1,000 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 809 | $4.22 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Unknown* | 1,587 | $4.215 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 400 | $4.17 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Unknown* | 29 | $4.135 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Unknown* | 500 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 53 | $4.22 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Unknown* | 1 | $4.21 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:48:06 - 10-Jul-26 |
| Unknown* | 2,267 | $4.14 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Unknown* | 1 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 300 | $4.21 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 600 | $4.21 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 1,992 | $4.17 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Unknown* | 1 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 500 | $4.21 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 2,100 | $4.21 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 7 | $4.14 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Unknown* | 300 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 3,153 | $4.21 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 500 | $4.21 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Unknown* | 2,200 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 102 | $4.21 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 874 | $4.21 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 410 | $4.14 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Unknown* | 50 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 4,000 | $4.21 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 4,808 | $4.17 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Unknown* | 20 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 110 | $4.21 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 192 | $4.17 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 2,000 | $4.14 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Unknown* | 200 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 38 | $4.21 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 3 | $4.21 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 3,000 | $4.17 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Unknown* | 100 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 147 | $4.21 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 90 | $4.21 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Unknown* | 20 | $4.175 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 300 | $4.14 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Unknown* | 500 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 8 | $4.21 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Unknown* | 800 | $4.175 | Automatic Execution |
11:47:58 - 10-Jul-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Unknown* | 5,000 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 200 | $4.21 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Unknown* | 1,000 | $4.205 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Unknown* | 13,600 | $4.175 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Unknown* | 400 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 30 | $4.21 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Unknown* | 4,400 | $4.205 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Unknown* | 9,000 | $4.175 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Unknown* | 300 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 15 | $4.21 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Unknown* | 251 | $4.205 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Unknown* | 13,600 | $4.175 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Unknown* | 258 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 10 | $4.21 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Unknown* | 500 | $4.205 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Unknown* | 9,000 | $4.175 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Sell* | 2,000 | $4.14 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Unknown* | 4,623 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 550 | $4.205 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Unknown* | 3,685 | $4.205 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Unknown* | 40 | $4.175 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Unknown* | 1,377 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 10 | $4.205 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Unknown* | 300 | $4.205 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 2,000 | $4.17 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Sell* | 16 | $4.14 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Unknown* | 21 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 10 | $4.205 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Unknown* | 1,300 | $4.205 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 2,500 | $4.17 | Automatic Execution |
11:47:55 - 10-Jul-26 |
| Sell* | 6,020 | $4.14 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Unknown* | 10,239 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 760 | $4.21 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Unknown* | 274 | $4.205 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Sell* | 2,500 | $4.17 | Automatic Execution |
11:47:55 - 10-Jul-26 |
| Sell* | 3,980 | $4.14 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Unknown* | 12,640 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 5,500 | $4.21 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Unknown* | 58 | $4.205 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Automatic Execution |
11:47:55 - 10-Jul-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Unknown* | 2,723 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 1,257 | $4.20 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Unknown* | 200 | $4.175 | Automatic Execution |
11:47:55 - 10-Jul-26 |
| Sell* | 2,000 | $4.14 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Unknown* | 1,377 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 300 | $4.205 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 1,700 | $4.20 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Sell* | 50 | $4.14 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Buy* | 50 | $4.25 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 200 | $4.205 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 2,597 | $4.20 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Sell* | 24 | $4.14 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Buy* | 400 | $4.25 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 36 | $4.20 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 737 | $4.20 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Sell* | 2,000 | $4.14 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Unknown* | 5,428 | $4.245 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 311 | $4.20 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Sell* | 2,931 | $4.14 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Unknown* | 7,000 | $4.245 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 361 | $4.20 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Sell* | 102 | $4.14 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Sell* | 200 | $4.24 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 500 | $4.20 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Sell* | 10 | $4.24 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 30 | $4.20 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 4,766 | $4.17 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Sell* | 585 | $4.14 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Sell* | 8 | $4.24 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 150 | $4.20 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 70 | $4.20 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 14 | $4.17 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Sell* | 15 | $4.14 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Unknown* | 18 | $4.245 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Buy* | 15 | $4.20 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Unknown* | 50 | $4.145 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Unknown* | 1,465 | $4.245 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Sell* | 450 | $4.21 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 15 | $4.20 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Unknown* | 2,200 | $4.145 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Unknown* | 11,000 | $4.245 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 15 | $4.20 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 10 | $4.17 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Unknown* | 1 | $4.145 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Unknown* | 600 | $4.245 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Buy* | 40 | $4.21 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 2 | $4.20 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 7,700 | $4.17 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Sell* | 2,000 | $4.15 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 8 | $4.24 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Buy* | 50 | $4.21 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 182 | $4.20 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 50 | $4.17 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 1 | $4.24 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Buy* | 2,100 | $4.21 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 224 | $4.20 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Unknown* | 100 | $4.245 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Buy* | 6,000 | $4.21 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 94 | $4.20 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Sell* | 1,629 | $4.15 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Unknown* | 100 | $4.245 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Buy* | 16 | $4.21 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 120 | $4.20 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 57 | $4.17 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Sell* | 1,629 | $4.15 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Unknown* | 150 | $4.245 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Unknown* | 110 | $4.205 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 15 | $4.20 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 50 | $4.17 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Sell* | 850 | $4.15 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Unknown* | 150 | $4.245 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Unknown* | 242 | $4.205 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 1,946 | $4.20 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 982 | $4.17 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Sell* | 2,000 | $4.15 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Unknown* | 200 | $4.245 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Buy* | 800 | $4.21 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 654 | $4.20 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 234 | $4.17 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Sell* | 50 | $4.15 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Unknown* | 250 | $4.245 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Buy* | 5 | $4.21 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 317 | $4.20 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 3,139 | $4.17 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Sell* | 1,000 | $4.15 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Unknown* | 350 | $4.245 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 99 | $4.20 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 1,861 | $4.17 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Unknown* | 400 | $4.245 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Buy* | 977 | $4.21 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 340 | $4.20 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Sell* | 3,700 | $4.17 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Sell* | 2,391 | $4.15 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Unknown* | 463 | $4.245 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Buy* | 15 | $4.20 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 1,300 | $4.17 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Sell* | 1,685 | $4.15 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 305 | $4.24 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 14 | $4.21 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:47:45 - 10-Jul-26 |
| Sell* | 5,924 | $4.15 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 200 | $4.21 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:47:45 - 10-Jul-26 |
| Sell* | 3,133 | $4.15 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 23,700 | $4.24 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 200 | $4.21 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 22 | $4.20 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:47:45 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 4,200 | $4.24 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Sell* | 10 | $4.15 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 1,200 | $4.24 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 200 | $4.21 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 1,144 | $4.20 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 5,000 | $4.17 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 11,800 | $4.24 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 4,541 | $4.21 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 2,000 | $4.20 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Unknown* | 1 | $4.175 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Sell* | 2 | $4.15 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 713 | $4.24 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 138 | $4.21 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 830 | $4.15 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 212 | $4.21 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 260 | $4.15 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 10 | $4.21 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 400 | $4.20 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 1,670 | $4.15 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 314 | $4.20 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 308 | $4.15 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Buy* | 4,200 | $4.24 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 797 | $4.21 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 2,000 | $4.20 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 2,000 | $4.15 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Buy* | 2,100 | $4.24 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 14 | $4.20 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 102 | $4.15 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Unknown* | 8 | $4.235 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 50 | $4.21 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 2 | $4.20 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 3,000 | $4.15 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Sell* | 1 | $4.231 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Sell* | 225 | $4.21 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 500 | $4.20 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 146 | $4.15 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Unknown* | 1,000 | $4.235 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Sell* | 1,000 | $4.21 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 152 | $4.20 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 300 | $4.155 | Automatic Execution |
11:19:41 - 10-Jul-26 |
| Unknown* | 4,599 | $4.235 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Unknown* | 14 | $4.215 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 400 | $4.20 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 1,661 | $4.15 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 5,859 | $4.24 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Buy* | 781 | $4.22 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 400 | $4.20 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 20 | $4.16 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 1,600 | $4.24 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 3,194 | $4.22 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 600 | $4.20 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 500 | $4.16 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Buy* | 400 | $4.24 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 5 | $4.22 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 554 | $4.16 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Unknown* | 10 | $4.235 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 6,022 | $4.16 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Buy* | 619 | $4.24 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Sell* | 151 | $4.22 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Unknown* | 15 | $4.205 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 500 | $4.16 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Unknown* | 1 | $4.235 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Sell* | 2 | $4.22 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Unknown* | 8,000 | $4.205 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 9,880 | $4.16 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Buy* | 500 | $4.24 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Sell* | 2,000 | $4.22 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Unknown* | 5,300 | $4.205 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 1,238 | $4.16 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Unknown* | 2,385 | $4.235 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Sell* | 500 | $4.22 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Unknown* | 3,000 | $4.205 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 1,000 | $4.16 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Unknown* | 7,000 | $4.235 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Sell* | 5,000 | $4.22 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 523 | $4.20 | Automatic Execution |
09:47:35 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 818 | $4.16 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Buy* | 71 | $4.24 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Unknown* | 300 | $4.225 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Automatic Execution |
09:47:35 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Buy* | 9 | $4.24 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Buy* | 2,100 | $4.22 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 327 | $4.20 | Automatic Execution |
09:47:35 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 8,787 | $4.16 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Buy* | 1,329 | $4.24 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Buy* | 500 | $4.22 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 673 | $4.20 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 13,263 | $4.16 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Buy* | 43 | $4.24 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 3 | $4.20 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 1,550 | $4.16 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Buy* | 57 | $4.24 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Buy* | 300 | $4.22 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 20 | $4.20 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 5,000 | $4.16 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 500 | $4.24 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 700 | $4.22 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 804 | $4.20 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 3,907 | $4.16 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 5,131 | $4.24 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 1,600 | $4.22 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 1,097 | $4.20 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 1,000 | $4.16 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 4,200 | $4.24 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 1,000 | $4.22 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 703 | $4.20 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 493 | $4.16 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 161 | $4.24 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Sell* | 3,800 | $4.21 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 97 | $4.20 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 1,200 | $4.16 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Sell* | 500 | $4.21 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 1,300 | $4.20 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 3,000 | $4.16 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 50 | $4.24 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Sell* | 1,200 | $4.21 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 2,400 | $4.20 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 2,500 | $4.165 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 2,500 | $4.24 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Buy* | 1,000 | $4.22 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 1,800 | $4.20 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 386 | $4.24 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Buy* | 4,849 | $4.22 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 500 | $4.20 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Sell* | 4,240 | $4.24 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Buy* | 151 | $4.22 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 2 | $4.20 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Sell* | 7 | $4.24 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Unknown* | 30,000 | $4.22 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Sell* | 20 | $4.24 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Sell* | 235 | $4.22 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Unknown* | 500 | $4.24 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 10 | $4.22 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Unknown* | 2 | $4.205 | Automatic Execution |
09:47:27 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 1,100 | $4.16 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Unknown* | 8 | $4.24 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 20 | $4.22 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 3 | $4.21 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Unknown* | 577 | $4.24 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 19,376 | $4.22 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 400 | $4.21 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 900 | $4.16 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Unknown* | 7 | $4.24 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 529 | $4.22 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 3 | $4.21 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 5,400 | $4.16 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Unknown* | 2 | $4.24 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 1,471 | $4.22 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 1,000 | $4.21 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 248 | $4.16 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Unknown* | 193 | $4.24 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 20 | $4.21 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 862 | $4.16 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Unknown* | 100 | $4.24 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 1,974 | $4.21 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 900 | $4.16 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Unknown* | 10,000 | $4.24 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 500 | $4.22 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 1,545 | $4.21 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 410 | $4.16 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Unknown* | 20 | $4.24 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 198 | $4.22 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 23 | $4.21 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 1,238 | $4.16 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Unknown* | 2,000 | $4.24 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 200 | $4.22 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 702 | $4.21 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 762 | $4.16 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Unknown* | 100 | $4.24 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 500 | $4.22 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 10 | $4.21 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 12,110 | $4.165 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Unknown* | 60 | $4.24 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 1,000 | $4.22 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Unknown* | 3 | $4.215 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 7,000 | $4.16 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Unknown* | 10 | $4.24 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 800 | $4.23 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 98 | $4.21 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 1,500 | $4.16 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Unknown* | 3 | $4.24 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 3,554 | $4.23 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Unknown* | 3 | $4.215 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 172 | $4.16 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Unknown* | 8 | $4.24 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 4,700 | $4.23 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 200 | $4.21 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 41 | $4.16 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Unknown* | 20 | $4.24 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 1,300 | $4.23 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 200 | $4.21 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 1,000 | $4.16 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Unknown* | 1,572 | $4.24 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 20 | $4.23 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 8 | $4.16 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Unknown* | 4,124 | $4.24 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 1,000 | $4.23 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Unknown* | 3 | $4.215 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 5,000 | $4.16 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Unknown* | 2,000 | $4.24 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 1,852 | $4.23 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Unknown* | 3 | $4.215 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 1,500 | $4.24 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 5 | $4.23 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Unknown* | 5,300 | $4.215 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 14 | $4.16 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 2,243 | $4.24 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Unknown* | 5,300 | $4.215 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 8,091 | $4.16 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 648 | $4.24 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 2,300 | $4.23 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 500 | $4.22 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 384 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 15,000 | $4.24 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 2,077 | $4.22 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 116 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 721 | $4.16 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 189 | $4.24 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 60,000 | $4.24 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 384 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 1,600 | $4.16 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 15,000 | $4.24 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Unknown* | 200 | $4.235 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 34,697 | $4.16 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 500 | $4.24 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Unknown* | 8 | $4.235 | Automatic Execution |
10:20:29 - 10-Jul-26 |
| Sell* | 584 | $4.22 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 5,303 | $4.16 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Unknown* | 39 | $4.235 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 300 | $4.22 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 384 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 600 | $4.16 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 1,152 | $4.24 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Unknown* | 2,200 | $4.235 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Sell* | 20 | $4.22 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 58 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 700 | $4.16 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 482 | $4.24 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Unknown* | 1 | $4.235 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 187 | $4.22 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 58 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 477 | $4.16 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 153 | $4.24 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Unknown* | 39 | $4.235 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Sell* | 600 | $4.22 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 1,508 | $4.155 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Sell* | 10 | $4.24 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 20 | $4.23 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 9 | $4.155 | Automatic Execution |
11:18:59 - 10-Jul-26 |
| Sell* | 1 | $4.24 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Unknown* | 29 | $4.23 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 58 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 10 | $4.155 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 878 | $4.24 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Unknown* | 500 | $4.23 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 442 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Sell* | 1,700 | $4.24 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Unknown* | 500 | $4.23 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 12 | $4.22 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 58 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 10,714 | $4.16 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Sell* | 1,547 | $4.24 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Unknown* | 263 | $4.23 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Sell* | 4,700 | $4.24 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Unknown* | 1,800 | $4.23 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 1 | $4.22 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Sell* | 4,700 | $4.24 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Unknown* | 10 | $4.23 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 500 | $4.22 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 1,100 | $4.16 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 7,300 | $4.24 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Unknown* | 1 | $4.23 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 273 | $4.15 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Sell* | 912 | $4.24 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Unknown* | 1 | $4.23 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 14 | $4.22 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 2,100 | $4.16 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Sell* | 8,100 | $4.24 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Unknown* | 500 | $4.23 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 886 | $4.22 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 5 | $4.155 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Buy* | 1,500 | $4.24 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Unknown* | 10,000 | $4.23 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 300 | $4.23 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 15,586 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Unknown* | 100 | $4.23 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 5,500 | $4.18 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 3,700 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Unknown* | 211 | $4.23 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Unknown* | 15 | $4.225 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 4,700 | $4.18 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Unknown* | 70 | $4.23 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Unknown* | 300 | $4.225 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 900 | $4.19 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 1,400 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Unknown* | 200 | $4.225 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 200 | $4.23 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Unknown* | 2,200 | $4.225 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 103 | $4.185 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 19,034 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Unknown* | 800 | $4.225 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 33 | $4.19 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 4,966 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 2,600 | $4.23 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Unknown* | 15,000 | $4.225 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 900 | $4.19 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 6,402 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 70 | $4.23 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Unknown* | 900 | $4.22 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 900 | $4.19 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 5,680 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 180 | $4.23 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Buy* | 1,183 | $4.22 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 900 | $4.19 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 20 | $4.23 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Buy* | 1 | $4.22 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 900 | $4.19 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 700 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Unknown* | 10 | $4.225 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Buy* | 3,000 | $4.22 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 900 | $4.19 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 2,457 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 1 | $4.221 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 700 | $4.22 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 5,204 | $4.19 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 6,400 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 1,800 | $4.23 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 28 | $4.22 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 13,900 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 3,300 | $4.22 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 2,000 | $4.22 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 196 | $4.19 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 8,398 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 1,500 | $4.22 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 861 | $4.22 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 200 | $4.19 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 1,000 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 139 | $4.22 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 5,000 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 1,400 | $4.22 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 4,463 | $4.22 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 1,000 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 900 | $4.22 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 1,717 | $4.19 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 15,000 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 4,300 | $4.22 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 700 | $4.22 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 2,450 | $4.19 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 7,098 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 3 | $4.23 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Buy* | 537 | $4.22 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 2,300 | $4.19 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 3,900 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Unknown* | 7,000 | $4.225 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 297 | $4.19 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 19,600 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Unknown* | 7,000 | $4.225 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 500 | $4.22 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 1,201 | $4.185 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 2,409 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 370 | $4.23 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 300 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Unknown* | 1 | $4.225 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 800 | $4.22 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 5,269 | $4.19 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 10 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Unknown* | 2,563 | $4.215 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 420 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 30 | $4.23 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Unknown* | 3 | $4.215 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 2 | $4.19 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 12,000 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 2,100 | $4.23 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 4,750 | $4.21 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 6,500 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 500 | $4.23 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Unknown* | 1 | $4.215 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 1,878 | $4.19 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 4,300 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 7,970 | $4.23 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Unknown* | 3 | $4.215 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 19 | $4.19 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 6,000 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 7,030 | $4.23 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Unknown* | 241 | $4.215 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 50 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 2,000 | $4.23 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 299 | $4.21 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 50 | $4.19 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 50 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 5,000 | $4.23 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Unknown* | 3 | $4.215 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 6,000 | $4.19 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 4,300 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 4,200 | $4.23 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 5 | $4.21 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 139 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 3,150 | $4.15 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 11,700 | $4.23 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 1,322 | $4.21 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 2 | $4.19 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 361 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 41,173 | $4.155 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 6,000 | $4.23 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 260 | $4.21 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 2 | $4.19 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 139 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 958 | $4.16 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Sell* | 70 | $4.23 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Unknown* | 3 | $4.215 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 4 | $4.19 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 1,000 | $4.16 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Sell* | 4,000 | $4.23 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 101 | $4.21 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 400 | $4.16 | Automatic Execution |
11:18:32 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 47 | $4.21 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 361 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 25 | $4.16 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 4,200 | $4.23 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 500 | $4.21 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 139 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 1,000 | $4.16 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Sell* | 23,400 | $4.23 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 50 | $4.21 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 22 | $4.19 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 361 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 200 | $4.15 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Unknown* | 39 | $4.235 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 4,800 | $4.21 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 200 | $4.19 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 408 | $4.15 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Unknown* | 15,200 | $4.23 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 1 | $4.21 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 23 | $4.19 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 5 | $4.155 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Unknown* | 2,323 | $4.23 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 1,000 | $4.21 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 1,000 | $4.15 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Unknown* | 10 | $4.23 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 6,000 | $4.21 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 300 | $4.19 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 2 | $4.15 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Unknown* | 3,000 | $4.23 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 260 | $4.21 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 50 | $4.15 | Automatic Execution |
11:18:23 - 10-Jul-26 |
| Unknown* | 500 | $4.23 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 156 | $4.15 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Unknown* | 2,645 | $4.23 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 2,100 | $4.21 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 200 | $4.19 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 100 | $4.15 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Unknown* | 100 | $4.23 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 800 | $4.21 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 200 | $4.19 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Unknown* | 7 | $4.23 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 2,800 | $4.21 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 900 | $4.19 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 400 | $4.15 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Unknown* | 935 | $4.23 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 20 | $4.21 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 1,900 | $4.19 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Unknown* | 12,800 | $4.23 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Unknown* | 2,000 | $4.21 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 2,400 | $4.19 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 18,900 | $4.15 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Unknown* | 100 | $4.23 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 1,000 | $4.20 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 700 | $4.15 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Unknown* | 100 | $4.23 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 200 | $4.21 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 6,000 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 10,000 | $4.15 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 244 | $4.23 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 8 | $4.21 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 365 | $4.15 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 55 | $4.23 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Unknown* | 1,000 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 9,635 | $4.15 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 68 | $4.23 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Sell* | 500 | $4.21 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 6,000 | $4.15 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 132 | $4.23 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Unknown* | 146 | $4.21 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 250 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 150 | $4.15 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 2,000 | $4.21 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 2 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 1,300 | $4.23 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Buy* | 8 | $4.21 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 600 | $4.15 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Unknown* | 237 | $4.225 | Automatic Execution |
10:19:48 - 10-Jul-26 |
| Buy* | 1 | $4.21 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 550 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 58 | $4.22 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 300 | $4.21 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 250 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 1 | $4.15 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Unknown* | 9,400 | $4.225 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 350 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 337 | $4.15 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Unknown* | 600 | $4.225 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Unknown* | 119 | $4.205 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 8 | $4.15 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Unknown* | 317 | $4.225 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 20 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 8 | $4.15 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 50 | $4.22 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Unknown* | 156 | $4.205 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 5 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 8 | $4.15 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 1 | $4.22 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Sell* | 900 | $4.20 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 11 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 8 | $4.15 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 187 | $4.22 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 1,333 | $4.21 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 6,000 | $4.15 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Unknown* | 5 | $4.225 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 2,211 | $4.20 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 1,988 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 2,000 | $4.15 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 58 | $4.22 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Unknown* | 1,500 | $4.20 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 450 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 845 | $4.15 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Unknown* | 2,000 | $4.225 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 500 | $4.20 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 4,800 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 1,000 | $4.15 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 2,300 | $4.23 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Unknown* | 500 | $4.20 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 5 | $4.15 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Unknown* | 6,900 | $4.225 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Unknown* | 1,956 | $4.20 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 14 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 5 | $4.15 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Unknown* | 6,900 | $4.225 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Unknown* | 1 | $4.20 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 15 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 5 | $4.15 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 20 | $4.22 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Unknown* | 250 | $4.20 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 140 | $4.15 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Sell* | 500 | $4.22 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Unknown* | 4,500 | $4.20 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 803 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 200 | $4.15 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 1 | $4.221 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Unknown* | 1,007 | $4.20 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 2 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 5 | $4.145 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Unknown* | 6,500 | $4.225 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Unknown* | 80 | $4.20 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 500 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 50 | $4.14 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Unknown* | 6,900 | $4.225 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Unknown* | 3,862 | $4.20 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 2 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 6,000 | $4.14 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Unknown* | 990 | $4.225 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Unknown* | 68 | $4.225 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 215 | $4.20 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 4 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 520 | $4.14 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 3,200 | $4.22 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 1,400 | $4.14 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 800 | $4.22 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 33 | $4.20 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 12,000 | $4.14 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 2,100 | $4.22 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 4,300 | $4.14 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 358 | $4.20 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 155 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 6,000 | $4.14 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Buy* | 2 | $4.23 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 500 | $4.23 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 3 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Unknown* | 300 | $4.195 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 24,000 | $4.14 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 783 | $4.23 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 5 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 90 | $4.19 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 4,300 | $4.14 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 400 | $4.23 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 30 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 2,000 | $4.19 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 3,521 | $4.14 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Sell* | 233 | $4.23 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 477 | $4.19 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 20 | $4.14 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Sell* | 300 | $4.23 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 270 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 1,627 | $4.19 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 5,000 | $4.14 | Automatic Execution |
11:17:50 - 10-Jul-26 |
| Sell* | 200 | $4.23 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 615 | $4.19 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 20 | $4.135 | Automatic Execution |
11:17:50 - 10-Jul-26 |
| Sell* | 631 | $4.23 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 26 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 3,200 | $4.19 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 13,978 | $4.14 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Sell* | 2,702 | $4.23 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 558 | $4.19 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 20 | $4.14 | Automatic Execution |
11:17:48 - 10-Jul-26 |
| Sell* | 1,500 | $4.23 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 6 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 42 | $4.19 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 2,000 | $4.14 | Automatic Execution |
11:17:48 - 10-Jul-26 |
| Sell* | 609 | $4.23 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 250 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 58 | $4.19 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 8,500 | $4.14 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Sell* | 200 | $4.23 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 469 | $4.19 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 4,300 | $4.14 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Sell* | 13,860 | $4.23 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 30 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 5 | $4.19 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 1,200 | $4.14 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Sell* | 890 | $4.23 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 70 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 30 | $4.19 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 10,884 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 700 | $4.23 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 127 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 150 | $4.19 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 36,000 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 176 | $4.23 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 180 | $4.20 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 358 | $4.19 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 6,000 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 5,970 | $4.23 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 81 | $4.20 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 116 | $4.19 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 3,400 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 461 | $4.20 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 1,300 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 600 | $4.23 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 151 | $4.20 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 702 | $4.19 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 200 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Unknown* | 34 | $4.235 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 310 | $4.20 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 3,500 | $4.19 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 45 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 20 | $4.23 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Sell* | 690 | $4.20 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 463 | $4.19 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 600 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Unknown* | 1 | $4.235 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Sell* | 500 | $4.20 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 550 | $4.19 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Unknown* | 1 | $4.235 | Automatic Execution |
10:19:23 - 10-Jul-26 |
| Sell* | 112 | $4.20 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 4,378 | $4.19 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 600 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 10 | $4.24 | Automatic Execution |
10:19:23 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 50 | $4.19 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 600 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 300 | $4.19 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 500 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Unknown* | 312 | $4.235 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Unknown* | 547 | $4.205 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 229 | $4.19 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 500 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 1,775 | $4.24 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 4,700 | $4.20 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 27 | $4.19 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 500 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 50 | $4.24 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 4,700 | $4.20 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 4,892 | $4.19 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 600 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 350 | $4.24 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 4,000 | $4.20 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 1,108 | $4.19 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 600 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Unknown* | 1,194 | $4.205 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 500 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 310 | $4.24 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 300 | $4.21 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 300 | $4.19 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 500 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 619 | $4.24 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 33 | $4.21 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 2 | $4.19 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 1,895 | $4.24 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 31 | $4.21 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 50 | $4.19 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 500 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Unknown* | 150 | $4.235 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 500 | $4.21 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 600 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 3 | $4.231 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 2,166 | $4.19 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 500 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 55 | $4.24 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 450 | $4.21 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 834 | $4.19 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 500 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 50 | $4.24 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 14 | $4.21 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 2 | $4.19 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 395 | $4.24 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 450 | $4.21 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 214 | $4.19 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 500 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Unknown* | 8 | $4.235 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 14 | $4.21 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 286 | $4.19 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 500 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Unknown* | 4,265 | $4.235 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 450 | $4.21 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 200 | $4.19 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 600 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Unknown* | 200 | $4.235 | Automatic Execution |
10:19:16 - 10-Jul-26 |
| Sell* | 5 | $4.21 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 10 | $4.23 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Sell* | 5,823 | $4.21 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 1,000 | $4.19 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 600 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Unknown* | 92 | $4.235 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Sell* | 802 | $4.21 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 2 | $4.19 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 900 | $4.23 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 2 | $4.21 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 2 | $4.19 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 11,777 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 11,000 | $4.23 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 803 | $4.21 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 600 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 1,200 | $4.23 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 2 | $4.21 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 200 | $4.19 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 11,000 | $4.23 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 4 | $4.21 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 600 | $4.23 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 200 | $4.19 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 4 | $4.23 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 10 | $4.21 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Unknown* | 1 | $4.195 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 600 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 48 | $4.23 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 2 | $4.21 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 2,114 | $4.19 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 48 | $4.23 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 4 | $4.21 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 5 | $4.19 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 3,300 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 8 | $4.21 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 500 | $4.23 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 293 | $4.19 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 600 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 4,000 | $4.21 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 77 | $4.19 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 8 | $4.23 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 50 | $4.21 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 30 | $4.19 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 2,000 | $4.23 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 500 | $4.21 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 3,705 | $4.19 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 15 | $4.23 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 50 | $4.21 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 1,406 | $4.19 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 11,777 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 2,000 | $4.23 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 300 | $4.21 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 2 | $4.19 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 600 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 50 | $4.23 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Unknown* | 5,678 | $4.215 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 33 | $4.22 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 321 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 600 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 50 | $4.23 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Unknown* | 30 | $4.22 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 179 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 433 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 36 | $4.23 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Unknown* | 14 | $4.22 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 1,200 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 1 | $4.23 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Unknown* | 100 | $4.22 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 14 | $4.19 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 4,300 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 1,441 | $4.23 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Unknown* | 1 | $4.22 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 50 | $4.19 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Unknown* | 1 | $4.175 | Automatic Execution |
11:47:40 - 10-Jul-26 |
| Buy* | 5,743 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 50 | $4.23 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Unknown* | 1,020 | $4.22 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 14 | $4.19 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Unknown* | 1 | $4.175 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 20 | $4.23 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Unknown* | 4,270 | $4.22 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 25,000 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 899 | $4.23 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 3,161 | $4.22 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 76 | $4.19 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Unknown* | 17,338 | $4.18 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 600 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 4,000 | $4.23 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 14 | $4.22 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 5 | $4.20 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 2,318 | $4.18 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 3,400 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 20 | $4.22 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 124 | $4.19 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 7,944 | $4.18 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 200 | $4.23 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 3,639 | $4.22 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 5,000 | $4.18 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 20,600 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 3,400 | $4.23 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 400 | $4.22 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 14 | $4.19 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 938 | $4.18 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 4,300 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Unknown* | 10 | $4.225 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 761 | $4.22 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 2 | $4.19 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 6,000 | $4.18 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Unknown* | 229 | $4.225 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 31 | $4.19 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 500 | $4.18 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 11,749 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 400 | $4.23 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Unknown* | 229 | $4.225 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 14 | $4.19 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 11 | $4.18 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 171 | $4.225 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Unknown* | 100 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 14 | $4.19 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 13,800 | $4.18 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 171 | $4.225 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Unknown* | 700 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 5,000 | $4.18 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 5 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 40 | $4.22 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 807 | $4.18 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 1 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 501 | $4.22 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Unknown* | 4,200 | $4.18 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 300 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 10 | $4.22 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Unknown* | 900 | $4.195 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Unknown* | 1,000 | $4.18 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 14 | $4.23 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Unknown* | 3 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Unknown* | 300 | $4.195 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Unknown* | 500 | $4.18 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 1,000 | $4.225 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Unknown* | 320 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 998 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 20 | $4.22 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Unknown* | 1,519 | $4.195 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Unknown* | 5,330 | $4.18 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 14 | $4.225 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Unknown* | 2,000 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Unknown* | 1,400 | $4.195 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 1,000 | $4.18 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 29,851 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 8 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 441 | $4.22 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Unknown* | 400 | $4.195 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 300 | $4.18 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 149 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 8 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 81 | $4.22 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Unknown* | 400 | $4.195 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 9 | $4.18 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 351 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 1 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 29 | $4.22 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 2,000 | $4.191 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 1,600 | $4.18 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 500 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 122 | $4.22 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Unknown* | 3,307 | $4.195 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 1,000 | $4.18 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 50 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 868 | $4.22 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Unknown* | 1,537 | $4.195 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 10,000 | $4.18 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 237 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 188 | $4.22 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Unknown* | 1 | $4.195 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 5,000 | $4.18 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 7,800 | $4.225 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 1,100 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Unknown* | 25 | $4.195 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 4,100 | $4.18 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 10,000 | $4.225 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 2,363 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 3,113 | $4.19 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 1 | $4.18 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 7,800 | $4.225 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 137 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 6,271 | $4.225 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 100 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 50 | $4.19 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 838 | $4.18 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 59,500 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 1,073 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 456 | $4.20 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 2,318 | $4.18 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 10,000 | $4.225 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 823 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 602 | $4.20 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 12,962 | $4.18 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 7,800 | $4.225 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 174 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 30 | $4.20 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 5,000 | $4.18 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 11,000 | $4.225 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 3 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 1,497 | $4.20 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 6,600 | $4.18 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 257 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 163 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 80 | $4.20 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 6,000 | $4.18 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 596 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 1,800 | $4.22 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 938 | $4.18 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 147 | $4.14 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 384 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 12,000 | $4.22 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 19,952 | $4.18 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 2,300 | $4.14 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 378 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 266 | $4.22 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 5,000 | $4.18 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 2,200 | $4.14 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 2,100 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 572 | $4.22 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 9,400 | $4.18 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 4 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 14 | $4.22 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 400 | $4.175 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 18,300 | $4.14 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Buy* | 8,159 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 2,000 | $4.22 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 1,900 | $4.18 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 50 | $4.14 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Buy* | 141 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 426 | $4.22 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 700 | $4.18 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 1,225 | $4.14 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Buy* | 11 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 200 | $4.22 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 800 | $4.18 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 500 | $4.14 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Buy* | 203 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 2 | $4.22 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 33 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 400 | $4.18 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 388 | $4.14 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Buy* | 186 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 2 | $4.22 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 2,100 | $4.18 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 1,500 | $4.14 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Buy* | 183 | $4.22 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 4 | $4.22 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 2 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 3,587 | $4.18 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Sell* | 2,044 | $4.14 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Buy* | 456 | $4.22 | Automatic Execution |
10:19:07 - 10-Jul-26 |
| Sell* | 500 | $4.22 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 2 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 18 | $4.17 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Sell* | 77 | $4.14 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Sell* | 10 | $4.22 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 5 | $4.215 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Sell* | 15,000 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 9,000 | $4.175 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Sell* | 900 | $4.22 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 10 | $4.215 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 25 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 9,000 | $4.175 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Sell* | 548 | $4.14 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Sell* | 500 | $4.22 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 2,400 | $4.215 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 300 | $4.171 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Sell* | 417 | $4.14 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Sell* | 200 | $4.22 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 5,598 | $4.215 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Sell* | 3,600 | $4.14 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Buy* | 900 | $4.22 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Sell* | 155 | $4.22 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 900 | $4.18 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Sell* | 1,922 | $4.14 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Buy* | 600 | $4.22 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Sell* | 2 | $4.22 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 2 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 12,900 | $4.18 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Sell* | 500 | $4.14 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Sell* | 4 | $4.22 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 10,400 | $4.215 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Sell* | 2 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 5,000 | $4.18 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Sell* | 5 | $4.14 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Sell* | 200 | $4.22 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 10,400 | $4.215 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Sell* | 500 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 500 | $4.18 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Sell* | 5 | $4.22 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 6,900 | $4.215 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Sell* | 1,070 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 21,600 | $4.18 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Sell* | 341 | $4.14 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Sell* | 500 | $4.22 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 6,900 | $4.215 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 8,017 | $4.18 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Sell* | 159 | $4.14 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Unknown* | 11,000 | $4.225 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 6,900 | $4.215 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 2 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 18,800 | $4.18 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Sell* | 50 | $4.14 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Unknown* | 4,000 | $4.225 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Sell* | 10 | $4.21 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 26,323 | $4.18 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Sell* | 400 | $4.14 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Unknown* | 4,000 | $4.225 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Unknown* | 200 | $4.21 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 5,000 | $4.18 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Unknown* | 13,200 | $4.145 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Unknown* | 4,000 | $4.225 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Unknown* | 5,076 | $4.21 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 2 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 943 | $4.18 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Sell* | 1,872 | $4.14 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Unknown* | 4,000 | $4.225 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Unknown* | 788 | $4.21 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 7,734 | $4.18 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Unknown* | 5 | $4.145 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Unknown* | 4,000 | $4.225 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Unknown* | 1,179 | $4.21 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 13,866 | $4.18 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Unknown* | 400 | $4.145 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Unknown* | 4,000 | $4.225 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Unknown* | 348 | $4.21 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 1,595 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 6,000 | $4.18 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Sell* | 540 | $4.14 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Unknown* | 4,000 | $4.225 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 52 | $4.21 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 13,800 | $4.18 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Sell* | 1,475 | $4.14 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 53 | $4.23 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 40,000 | $4.21 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 5,000 | $4.18 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 300 | $4.23 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 667 | $4.21 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 1,034 | $4.18 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Sell* | 500 | $4.14 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Unknown* | 7,800 | $4.225 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 1,000 | $4.21 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 300 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 300 | $4.18 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Sell* | 30 | $4.14 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 4,000 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 895 | $4.21 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 200 | $4.185 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 24 | $4.14 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Sell* | 785 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 48 | $4.21 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 44 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 200 | $4.185 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 1,119 | $4.21 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 700 | $4.185 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 120 | $4.14 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Sell* | 14 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 3,824 | $4.21 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 500 | $4.185 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 50 | $4.14 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Sell* | 2,000 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 487 | $4.21 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 180 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 500 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 5,000 | $4.14 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Sell* | 10 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 300 | $4.21 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 20 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 1,800 | $4.14 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 944 | $4.21 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 10,000 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 827 | $4.14 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 3 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 433 | $4.21 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 5,000 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 310 | $4.14 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 4 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 587 | $4.21 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 1,000 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
11:17:21 - 10-Jul-26 |
| Sell* | 80 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 80 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 1 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 500 | $4.14 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Sell* | 80 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 2,000 | $4.21 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 150 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 30 | $4.14 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Sell* | 2 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 4,141 | $4.21 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 6,000 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 20 | $4.14 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Sell* | 2 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 59 | $4.21 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 14 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 1,373 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Sell* | 120 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Unknown* | 500 | $4.20 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 33 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 2,000 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 185 | $4.14 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Sell* | 30 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Unknown* | 1,000 | $4.20 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 150 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 200 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 658 | $4.14 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Sell* | 3 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Unknown* | 1,000 | $4.20 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 33 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 8 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 2,677 | $4.14 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Sell* | 4 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Unknown* | 7 | $4.20 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 500 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 8 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 496 | $4.14 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Sell* | 500 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Unknown* | 2,500 | $4.20 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 6,000 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 3,500 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 10 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Unknown* | 5,500 | $4.20 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 500 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 1,400 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 123 | $4.14 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 2 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 638 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 1 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 158 | $4.14 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 5 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 5,000 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 1,800 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 4 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 1,900 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 900 | $4.145 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 2 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 213 | $4.20 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 5,000 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 30 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 172 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 2,143 | $4.17 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 200 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 171 | $4.195 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Unknown* | 10,000 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 324 | $4.17 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Sell* | 831 | $4.14 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Sell* | 30 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 5,313 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 244 | $4.19 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Unknown* | 5,000 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 176 | $4.17 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Sell* | 1,654 | $4.14 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Sell* | 3 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 1,187 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 6,000 | $4.19 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Unknown* | 3,300 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 2,000 | $4.19 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Unknown* | 1,682 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 500 | $4.18 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 520 | $4.14 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 2,200 | $4.19 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Unknown* | 3,718 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 395 | $4.14 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Sell* | 120 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 2,828 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 4,100 | $4.19 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Unknown* | 5,000 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 3,000 | $4.18 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 5 | $4.14 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Sell* | 2,300 | $4.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 40 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 4,200 | $4.19 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Unknown* | 27,600 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 6,000 | $4.18 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Sell* | 45 | $4.23 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 627 | $4.19 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Unknown* | 3,682 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 3,000 | $4.18 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 1,500 | $4.14 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Sell* | 5 | $4.23 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 400 | $4.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 50 | $4.19 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Unknown* | 59 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 6,000 | $4.18 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 2,000 | $4.14 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Unknown* | 1,030 | $4.235 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 8,800 | $4.20 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 1,000 | $4.19 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Unknown* | 59 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 12,830 | $4.18 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Unknown* | 3,721 | $4.145 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Unknown* | 281 | $4.235 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 900 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 3,770 | $4.18 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Unknown* | 503 | $4.145 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Unknown* | 100 | $4.235 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 119 | $4.21 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Sell* | 4,100 | $4.19 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 1,000 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 3,000 | $4.18 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Unknown* | 550 | $4.145 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Unknown* | 100 | $4.235 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 100 | $4.201 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Unknown* | 469 | $4.195 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 900 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 6,000 | $4.18 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Unknown* | 8 | $4.145 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Unknown* | 189 | $4.235 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Unknown* | 2 | $4.205 | Automatic Execution |
09:46:39 - 10-Jul-26 |
| Sell* | 2,100 | $4.19 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 900 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 3,000 | $4.18 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Unknown* | 8 | $4.145 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Sell* | 45 | $4.23 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 400 | $4.20 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 165 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 1 | $4.18 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Unknown* | 8 | $4.145 | Automatic Execution |
11:17:04 - 10-Jul-26 |
| Unknown* | 3,300 | $4.235 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 5,068 | $4.201 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Unknown* | 15 | $4.19 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 629 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 8,300 | $4.18 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Unknown* | 3,000 | $4.145 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Buy* | 1,729 | $4.24 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 563 | $4.201 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Unknown* | 4,100 | $4.19 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 3,000 | $4.18 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Unknown* | 1 | $4.145 | Automatic Execution |
11:16:59 - 10-Jul-26 |
| Buy* | 200 | $4.24 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Unknown* | 4,000 | $4.205 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Unknown* | 11,500 | $4.19 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 14,900 | $4.18 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Sell* | 3,300 | $4.235 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 4,700 | $4.21 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Unknown* | 6,000 | $4.19 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 6,000 | $4.18 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Unknown* | 537 | $4.145 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Sell* | 1,482 | $4.235 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 20 | $4.21 | Automatic Execution |
09:46:34 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 902 | $4.18 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 2,000 | $4.18 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Unknown* | 210 | $4.24 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 1,000 | $4.21 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Buy* | 4,100 | $4.19 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 183 | $4.18 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Unknown* | 9,000 | $4.175 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 1,026 | $4.14 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Unknown* | 3,000 | $4.24 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 1,870 | $4.20 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 17,215 | $4.19 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 672 | $4.18 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Unknown* | 1,000 | $4.175 | Automatic Execution |
11:46:51 - 10-Jul-26 |
| Buy* | 10 | $4.14 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Unknown* | 4 | $4.24 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 60 | $4.20 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 5,885 | $4.19 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 1,458 | $4.18 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Unknown* | 5 | $4.175 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 6,000 | $4.14 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Unknown* | 14 | $4.24 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 70 | $4.20 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 4,200 | $4.19 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 366 | $4.18 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Buy* | 5,800 | $4.18 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 1,587 | $4.14 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Unknown* | 450 | $4.24 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 70 | $4.20 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 8,300 | $4.19 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 13,700 | $4.18 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Unknown* | 8,400 | $4.175 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Buy* | 14,692 | $4.14 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Unknown* | 1,757 | $4.24 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Unknown* | 700 | $4.205 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $4.185 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 805 | $4.18 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Unknown* | 2,746 | $4.175 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Sell* | 159 | $4.24 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Unknown* | 600 | $4.205 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 6,900 | $4.185 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 5 | $4.18 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Unknown* | 12,500 | $4.175 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Buy* | 800 | $4.14 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Buy* | 1,383 | $4.25 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 460 | $4.20 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10,300 | $4.185 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 300 | $4.18 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Unknown* | 8,300 | $4.175 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Buy* | 5,998 | $4.14 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Buy* | 210 | $4.25 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10,300 | $4.185 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Unknown* | 75 | $4.175 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Unknown* | 8,300 | $4.175 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Buy* | 12,002 | $4.14 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Buy* | 159 | $4.25 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10,300 | $4.185 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Unknown* | 1,000 | $4.175 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Buy* | 139 | $4.14 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Buy* | 66 | $4.25 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 6,900 | $4.185 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 1,770 | $4.17 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 1,125 | $4.14 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 502 | $4.25 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 6,900 | $4.185 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Unknown* | 8,300 | $4.175 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 706 | $4.17 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 34 | $4.14 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 985 | $4.25 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Unknown* | 142 | $4.205 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 500 | $4.185 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Unknown* | 8,300 | $4.175 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 1,581 | $4.17 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 580 | $4.14 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 14 | $4.25 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Unknown* | 142 | $4.205 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 822 | $4.185 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Unknown* | 8,300 | $4.175 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 2,313 | $4.17 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Unknown* | 1,372 | $4.135 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 572 | $4.25 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Unknown* | 142 | $4.205 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 33 | $4.185 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Unknown* | 8,300 | $4.175 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 500 | $4.17 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Unknown* | 600 | $4.135 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 450 | $4.25 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Unknown* | 142 | $4.205 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 229 | $4.185 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 1,510 | $4.17 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Unknown* | 1,372 | $4.135 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 29 | $4.25 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Unknown* | 142 | $4.205 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Buy* | 1 | $4.18 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 4,462 | $4.17 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Unknown* | 600 | $4.135 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Unknown* | 154 | $4.205 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 6,000 | $4.18 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Buy* | 2,840 | $4.17 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 3,000 | $4.14 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Unknown* | 197 | $4.255 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Unknown* | 142 | $4.205 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 8,200 | $4.19 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Sell* | 317 | $4.185 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 2,840 | $4.17 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Unknown* | 400 | $4.26 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Unknown* | 29 | $4.205 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 3,000 | $4.19 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 902 | $4.17 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Unknown* | 2 | $4.135 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Unknown* | 5,542 | $4.26 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 102 | $4.205 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 12,187 | $4.19 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Sell* | 10,000 | $4.19 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 138 | $4.17 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 2,340 | $4.13 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Sell* | 3,500 | $4.26 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 102 | $4.205 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 661 | $4.19 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Sell* | 200 | $4.19 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 24,200 | $4.17 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 660 | $4.13 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Sell* | 3,500 | $4.26 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 102 | $4.205 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 50 | $4.19 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Sell* | 6,000 | $4.19 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 31,800 | $4.17 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 240 | $4.13 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Sell* | 3,500 | $4.26 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 102 | $4.205 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 3,552 | $4.19 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Sell* | 8 | $4.19 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 4,100 | $4.17 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Unknown* | 2,200 | $4.135 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Sell* | 1,000 | $4.26 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 135 | $4.205 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 3,000 | $4.19 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Sell* | 5 | $4.19 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 45,100 | $4.17 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Unknown* | 33 | $4.135 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Sell* | 2,500 | $4.26 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 135 | $4.205 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 7,513 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1,050 | $4.19 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 4,800 | $4.17 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Unknown* | 33 | $4.135 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Sell* | 3,500 | $4.26 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 135 | $4.205 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 1,400 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 20,800 | $4.17 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 304 | $4.13 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Sell* | 200 | $4.26 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 2,800 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 6,000 | $4.17 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Unknown* | 3,000 | $4.13 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Sell* | 1,638 | $4.26 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 800 | $4.20 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 500 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 13,400 | $4.17 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 200 | $4.13 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 711 | $4.20 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 9,066 | $4.17 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 91 | $4.13 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 7,099 | $4.26 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 1,463 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 7,700 | $4.17 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 10 | $4.13 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 1 | $4.26 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 1,000 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 49,700 | $4.17 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 2,000 | $4.26 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 1,000 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 500 | $4.20 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 15,000 | $4.17 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 700 | $4.13 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 1,000 | $4.26 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 1,000 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 2,858 | $4.20 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 21,600 | $4.17 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 450 | $4.26 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 1,000 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 8,300 | $4.20 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 6,000 | $4.17 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 634 | $4.13 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Sell* | 450 | $4.26 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 832 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 17,479 | $4.20 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 6,000 | $4.17 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 400 | $4.26 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 2 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 799 | $4.20 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 42 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 9,000 | $4.165 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Sell* | 8,832 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 3,500 | $4.26 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 2,000 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 2,178 | $4.20 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 1 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 9,000 | $4.165 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Sell* | 19,600 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 500 | $4.26 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 50 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 1,123 | $4.20 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Sell* | 6,000 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 5,000 | $4.20 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 2,000 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 7,654 | $4.17 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 700 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 10 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 8,000 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 50 | $4.17 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 5,000 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 2 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 4,100 | $4.20 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 2,900 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 159 | $4.17 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 5,000 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Unknown* | 11 | $4.265 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 10 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 11,500 | $4.20 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 4,100 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 33 | $4.17 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 1,000 | $4.27 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 200 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 15,500 | $4.20 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 6,000 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 15 | $4.17 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 5,554 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Unknown* | 30,000 | $4.265 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 603 | $4.20 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 1,000 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 18 | $4.17 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 200 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 3,300 | $4.26 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Sell* | 2 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 220 | $4.20 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 509 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 33 | $4.17 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 5 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Unknown* | 1,000 | $4.265 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 2 | $4.20 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1,600 | $4.17 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 200 | $4.27 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 30 | $4.20 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 600 | $4.17 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 1,000 | $4.27 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 44 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 30 | $4.20 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 500 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 3,300 | $4.17 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Sell* | 6 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Unknown* | 6,499 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 44 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 30 | $4.20 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 16,100 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 224 | $4.17 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Sell* | 8 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Unknown* | 2,000 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 2,600 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 30 | $4.20 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 2,900 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 10 | $4.175 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Sell* | 50 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Unknown* | 7,100 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 869 | $4.20 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 900 | $4.19 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 400 | $4.17 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 50 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Unknown* | 100 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 763 | $4.20 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 50 | $4.185 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 10 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Unknown* | 38 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 3,000 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 278 | $4.205 | Automatic Execution |
10:17:34 - 10-Jul-26 |
| Sell* | 5,676 | $4.18 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 200 | $4.175 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Unknown* | 700 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 1,000 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 500 | $4.205 | Automatic Execution |
10:17:34 - 10-Jul-26 |
| Sell* | 1,742 | $4.18 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 200 | $4.175 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 500 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Unknown* | 100 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 500 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 137 | $4.20 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 7,400 | $4.18 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 2,900 | $4.175 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 50 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Unknown* | 1 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 50 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 962 | $4.205 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Sell* | 8,200 | $4.18 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 3,000 | $4.175 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 10 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Unknown* | 3,000 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 1,800 | $4.21 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 182 | $4.18 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 700 | $4.175 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 4 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 423 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 2 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 400 | $4.205 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Buy* | 64 | $4.18 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Unknown* | 5,356 | $4.175 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 25,900 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 1,300 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 90 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 6,180 | $4.20 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 128 | $4.18 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Unknown* | 1,605 | $4.175 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 200 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 200 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 4,100 | $4.20 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 59 | $4.18 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Sell* | 50 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 200 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 50 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 3,820 | $4.205 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Unknown* | 115 | $4.175 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Sell* | 617 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 500 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 10 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 600 | $4.205 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Buy* | 1,199 | $4.18 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Unknown* | 33 | $4.175 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 456 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 200 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 2,000 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 13,196 | $4.21 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 4,469 | $4.18 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Sell* | 10 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 520 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 100 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 6,800 | $4.205 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 1 | $4.18 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Unknown* | 1,059 | $4.175 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 2 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 6,800 | $4.205 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 1,122 | $4.18 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Unknown* | 9,000 | $4.175 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Sell* | 150 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 337 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 300 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 1,000 | $4.21 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 500 | $4.18 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Buy* | 234 | $4.18 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Unknown* | 400 | $4.135 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 200 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 200 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 804 | $4.21 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Buy* | 1,200 | $4.18 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 278 | $4.18 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 400 | $4.131 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 200 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 50 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 30 | $4.21 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Buy* | 2,100 | $4.18 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Unknown* | 2 | $4.175 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Unknown* | 400 | $4.135 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 1,400 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 6,000 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 11,500 | $4.21 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Buy* | 1,383 | $4.18 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 479 | $4.17 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 3,400 | $4.13 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Sell* | 6,500 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 50 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 50 | $4.21 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Unknown* | 1 | $4.175 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Unknown* | 10 | $4.135 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Sell* | 10 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 1 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 72 | $4.21 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Buy* | 717 | $4.18 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 32 | $4.171 | Automatic Execution |
10:50:44 - 10-Jul-26 |
| Buy* | 10 | $4.14 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 2,900 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 100 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 2,908 | $4.21 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Sell* | 30 | $4.17 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 114 | $4.17 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 3,600 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 50 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 20,120 | $4.21 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Buy* | 1,273 | $4.18 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 2,958 | $4.17 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1,400 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 1 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 4,100 | $4.21 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Sell* | 1,800 | $4.17 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Unknown* | 5,500 | $4.17 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Unknown* | 5,000 | $4.135 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 97 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 1 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 4,200 | $4.21 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Sell* | 5,600 | $4.17 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Unknown* | 6,000 | $4.17 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Unknown* | 3,300 | $4.135 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 3,300 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 30 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 3,277 | $4.215 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Sell* | 600 | $4.17 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Unknown* | 1,600 | $4.135 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 3,300 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 1 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 700 | $4.215 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Sell* | 500 | $4.18 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Unknown* | 1,300 | $4.135 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 2,800 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 10 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 2,100 | $4.21 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 519 | $4.18 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 2,900 | $4.17 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Unknown* | 6,412 | $4.135 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 2,800 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 200 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 200 | $4.18 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 392 | $4.17 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Unknown* | 2,388 | $4.135 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 2,800 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 5 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 500 | $4.21 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Unknown* | 12,400 | $4.165 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 4,900 | $4.13 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 2,800 | $4.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 44 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 1 | $4.21 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 1,000 | $4.18 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Unknown* | 12,400 | $4.165 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Sell* | 4,870 | $4.135 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 1 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 2,400 | $4.21 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 60 | $4.18 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Unknown* | 8,300 | $4.165 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Sell* | 4,067 | $4.135 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 315 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 1 | $4.21 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 407 | $4.18 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Sell* | 254 | $4.135 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1,700 | $4.28 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 200 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 593 | $4.18 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 4 | $4.17 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Sell* | 900 | $4.13 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 300 | $4.28 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 4,000 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 11,000 | $4.21 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 50 | $4.18 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 2,764 | $4.17 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Sell* | 5,982 | $4.13 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 10,300 | $4.205 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 313 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 4,801 | $4.17 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Sell* | 11,000 | $4.13 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 800 | $4.275 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 9,500 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 10,300 | $4.205 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 2,457 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 401 | $4.17 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Sell* | 700 | $4.13 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 150 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 10 | $4.205 | Automatic Execution |
10:17:05 - 10-Jul-26 |
| Unknown* | 1,175 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 8,000 | $4.17 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1,000 | $4.28 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 4,500 | $4.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 300 | $4.205 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 517 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 1,270 | $4.17 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Sell* | 318 | $4.135 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1,600 | $4.27 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 500 | $4.22 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Unknown* | 400 | $4.205 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 538 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 1,630 | $4.17 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Sell* | 1,700 | $4.135 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 16,042 | $4.275 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Unknown* | 500 | $4.20 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 1,919 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 392 | $4.17 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Sell* | 2,700 | $4.135 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 2,000 | $4.27 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Unknown* | 186 | $4.225 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 1,192 | $4.20 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 2,457 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 100 | $4.135 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1,000 | $4.27 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Unknown* | 1,052 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 8 | $4.20 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 2,457 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 300 | $4.17 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 59,001 | $4.135 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1,000 | $4.27 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Unknown* | 100 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 1,000 | $4.20 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 2,500 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 1,443 | $4.17 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Unknown* | 1,000 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 2,500 | $4.27 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 137 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 1,131 | $4.20 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 2,457 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 6,000 | $4.17 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Unknown* | 1,200 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 500 | $4.27 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 500 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 55 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 2,354 | $4.17 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Unknown* | 2,600 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 2,000 | $4.27 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 3,412 | $4.20 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 55 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 5,800 | $4.17 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Unknown* | 2,100 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1,700 | $4.27 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 3 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 6,831 | $4.20 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 2,900 | $4.17 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Unknown* | 1,300 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1,100 | $4.27 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 1,620 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 12,657 | $4.20 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 341 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 300 | $4.17 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Unknown* | 4,303 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1,200 | $4.27 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 4,100 | $4.20 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 2,300 | $4.17 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Unknown* | 1,100 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1,127 | $4.27 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 300 | $4.20 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 19,000 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 8,000 | $4.17 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Unknown* | 2,200 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1,173 | $4.27 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 170 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 3,380 | $4.20 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 2,159 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 1,457 | $4.17 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Unknown* | 6,300 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 4,820 | $4.20 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 341 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 5,800 | $4.17 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 2,999 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 300 | $4.27 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 1,019 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 4,092 | $4.20 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 4,954 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 2,900 | $4.17 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 799 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 327 | $4.27 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 4,776 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 1,578 | $4.20 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 2,500 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 16,100 | $4.17 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 2,200 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 1,491 | $4.20 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 2,500 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 2,900 | $4.17 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 400 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 400 | $4.27 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 1,000 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Unknown* | 10,200 | $4.195 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 2,500 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 1,443 | $4.17 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 400 | $4.27 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 1,000 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Unknown* | 6,800 | $4.195 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 2,500 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 1,400 | $4.17 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 15,000 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 1,117 | $4.275 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 500 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Unknown* | 6,800 | $4.195 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 12,400 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 157 | $4.17 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 2,000 | $4.27 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 1,360 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 400 | $4.20 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 1,298 | $4.165 | Automatic Execution |
10:50:07 - 10-Jul-26 |
| Sell* | 2,999 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 391 | $4.26 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Sell* | 10 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 8 | $4.20 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 55 | $4.165 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 4,891 | $4.26 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 289 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 292 | $4.20 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 240 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 50 | $4.17 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 19,900 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 2,000 | $4.26 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 500 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Unknown* | 150 | $4.195 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 12,400 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 1,000 | $4.255 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Unknown* | 1,500 | $4.195 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 2,000 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 500 | $4.255 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 3 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Unknown* | 301 | $4.195 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 150 | $4.165 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 2,400 | $4.255 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 2 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Sell* | 1,747 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 8,300 | $4.165 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Sell* | 900 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 2,800 | $4.255 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 310 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Sell* | 953 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 8,300 | $4.165 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Sell* | 16,000 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 2,000 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Unknown* | 20 | $4.195 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 8,953 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 8,300 | $4.165 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 5,300 | $4.25 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 4,047 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 4,469 | $4.17 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Sell* | 18,200 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 243 | $4.24 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 50 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 1,400 | $4.20 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 19,000 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 778 | $4.165 | Automatic Execution |
10:49:48 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 4,700 | $4.25 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 310 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 1,100 | $4.195 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 2,500 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 1,273 | $4.17 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Sell* | 1,600 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 4,700 | $4.25 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 144 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 800 | $4.195 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 2,500 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
10:49:46 - 10-Jul-26 |
| Sell* | 15,400 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 4,700 | $4.25 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 1,356 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 300 | $4.195 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 15,000 | $4.165 | Automatic Execution |
10:49:44 - 10-Jul-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 4,700 | $4.25 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Unknown* | 1 | $4.20 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 2,500 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 8,200 | $4.165 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Sell* | 700 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 400 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Unknown* | 1,071 | $4.20 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 2,500 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 50 | $4.17 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 630 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 500 | $4.20 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 2,500 | $4.19 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 500 | $4.17 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 5,054 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 4,726 | $4.25 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 540 | $4.20 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 2,500 | $4.19 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Unknown* | 2,354 | $4.17 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 274 | $4.25 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 7,618 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 1,699 | $4.20 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 4,319 | $4.19 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 600 | $4.24 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 282 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 4 | $4.20 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 400 | $4.19 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Unknown* | 50 | $4.17 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 600 | $4.24 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 1,314 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 500 | $4.20 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 3,000 | $4.19 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Unknown* | 160 | $4.17 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 500 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 400 | $4.24 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 886 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 3 | $4.20 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 281 | $4.19 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Unknown* | 1,196 | $4.17 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1,900 | $4.24 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 700 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Unknown* | 1,000 | $4.17 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 50 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 500 | $4.24 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 400 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 2,500 | $4.19 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Unknown* | 2,051 | $4.17 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 50 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 400 | $4.24 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 400 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 300 | $4.20 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 2,500 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Unknown* | 627 | $4.17 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 8 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 2,100 | $4.24 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 1,477 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Unknown* | 1 | $4.17 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 20 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1,900 | $4.24 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 863 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 1,071 | $4.20 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 1,023 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 2,000 | $4.24 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 1,137 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 2,992 | $4.20 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 1,477 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 305 | $4.17 | Automatic Execution |
10:49:32 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 783 | $4.24 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 1,596 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 827 | $4.20 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 2,500 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 4 | $4.17 | Automatic Execution |
10:49:32 - 10-Jul-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1 | $4.24 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 267 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 827 | $4.20 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 400 | $4.17 | Automatic Execution |
10:49:32 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1,000 | $4.24 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 2,219 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 5,180 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 240 | $4.17 | Automatic Execution |
10:49:32 - 10-Jul-26 |
| Sell* | 4 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 256 | $4.24 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 239 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 2,166 | $4.20 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 12 | $4.17 | Automatic Execution |
10:49:32 - 10-Jul-26 |
| Sell* | 12,100 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1 | $4.24 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Unknown* | 1 | $4.205 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 1,747 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Automatic Execution |
10:49:32 - 10-Jul-26 |
| Sell* | 30 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 3 | $4.24 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 1,000 | $4.23 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Unknown* | 32 | $4.205 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 953 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 539 | $4.17 | Automatic Execution |
10:49:32 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 50 | $4.24 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Unknown* | 5,200 | $4.235 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Unknown* | 20 | $4.205 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 4,047 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 422 | $4.17 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 80 | $4.24 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Unknown* | 10 | $4.235 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Unknown* | 5,281 | $4.205 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 5,180 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 39 | $4.17 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Sell* | 1,100 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 80 | $4.24 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Unknown* | 1 | $4.235 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Buy* | 1,900 | $4.21 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Unknown* | 59 | $4.175 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 1,900 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 50 | $4.24 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Buy* | 500 | $4.21 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 26 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 500 | $4.18 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 1,084 | $4.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 16 | $4.24 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 39 | $4.23 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Sell* | 43 | $4.21 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 4,900 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 2,351 | $4.18 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 18,593 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 2 | $4.24 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Unknown* | 9 | $4.235 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 10 | $4.21 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 2,500 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 10 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 2 | $4.24 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Unknown* | 1 | $4.235 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 152 | $4.21 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 1,000 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 2,388 | $4.18 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 3,192 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1,583 | $4.24 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 4 | $4.24 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 7,453 | $4.21 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 6,000 | $4.18 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 10 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 300 | $4.24 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 3,480 | $4.24 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 11 | $4.21 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 2,900 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 2,000 | $4.18 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 4,513 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1,000 | $4.24 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 25 | $4.24 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 1,400 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 734 | $4.18 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 1,138 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 1,000 | $4.245 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 193 | $4.24 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 11,500 | $4.21 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 12,300 | $4.185 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Sell* | 7,061 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 307 | $4.24 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 4,100 | $4.21 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 12,400 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 8,200 | $4.185 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Sell* | 638 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1,700 | $4.25 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 485 | $4.24 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 292 | $4.21 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 30 | $4.19 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Sell* | 10 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 400 | $4.25 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 500 | $4.24 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 6,000 | $4.21 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 8,953 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 8,200 | $4.185 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 4,400 | $4.25 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 1,000 | $4.24 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 1,192 | $4.21 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 4,047 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 1,000 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Unknown* | 5 | $4.245 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 70 | $4.21 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 953 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 4 | $4.19 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 400 | $4.25 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 900 | $4.24 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 14,170 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 14 | $4.19 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 4 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $4.25 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 2,100 | $4.25 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 18,229 | $4.21 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 2,900 | $4.19 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 5,000 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Unknown* | 120 | $4.245 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 2,243 | $4.21 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 6,000 | $4.19 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 5,000 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Unknown* | 668 | $4.245 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 4,671 | $4.21 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 18,837 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 400 | $4.25 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Unknown* | 57 | $4.24 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 4,100 | $4.21 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 16,100 | $4.19 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 40 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Unknown* | 543 | $4.24 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 306 | $4.21 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 2,900 | $4.19 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 400 | $4.25 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Unknown* | 500 | $4.24 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Unknown* | 6,800 | $4.215 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 2,400 | $4.191 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 5 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 6,600 | $4.26 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Unknown* | 10 | $4.24 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Unknown* | 6,800 | $4.215 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 2,400 | $4.191 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 2,000 | $4.26 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Unknown* | 9,400 | $4.24 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Unknown* | 1 | $4.215 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Unknown* | 100 | $4.19 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 2,846 | $4.27 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 3,200 | $4.24 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 619 | $4.22 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 500 | $4.19 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 7,500 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 15,720 | $4.265 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 600 | $4.24 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 189 | $4.22 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 1,250 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 2,000 | $4.27 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 1,316 | $4.24 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Unknown* | 1,844 | $4.215 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 1,464 | $4.19 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 10 | $4.24 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 30 | $4.21 | Automatic Execution |
10:16:40 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 536 | $4.19 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 674 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 1,378 | $4.24 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Unknown* | 482 | $4.215 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 50 | $4.19 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 12 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 6 | $4.24 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Unknown* | 6,800 | $4.215 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 100 | $4.24 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Unknown* | 10 | $4.215 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 100 | $4.24 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Unknown* | 2,200 | $4.215 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 300 | $4.19 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 2,999 | $4.24 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 3 | $4.22 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Sell* | 19 | $4.185 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 100 | $4.24 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 738 | $4.22 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Sell* | 8,200 | $4.185 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Sell* | 10 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 5,000 | $4.27 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 12 | $4.22 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Sell* | 12,300 | $4.185 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Sell* | 200 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1 | $4.27 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 2,162 | $4.24 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Unknown* | 8 | $4.215 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Sell* | 8,200 | $4.185 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Sell* | 3,588 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 6,600 | $4.27 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 16,638 | $4.24 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 900 | $4.22 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Unknown* | 500 | $4.18 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 1,407 | $4.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 4,000 | $4.27 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 3,200 | $4.24 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Unknown* | 500 | $4.215 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Unknown* | 1,820 | $4.18 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Unknown* | 15,000 | $4.275 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 700 | $4.24 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Unknown* | 39 | $4.215 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Unknown* | 6,000 | $4.18 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 4 | $4.15 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Unknown* | 26,294 | $4.275 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 100 | $4.235 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Unknown* | 10 | $4.215 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Unknown* | 8,000 | $4.18 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 2,274 | $4.15 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Unknown* | 30,000 | $4.275 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 635 | $4.22 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Unknown* | 2,900 | $4.18 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Unknown* | 1,174 | $4.155 | Automatic Execution |
11:16:32 - 10-Jul-26 |
| Unknown* | 30,000 | $4.275 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 763 | $4.235 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Unknown* | 6,800 | $4.215 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Unknown* | 326 | $4.155 | Automatic Execution |
11:16:32 - 10-Jul-26 |
| Unknown* | 42 | $4.275 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 321 | $4.235 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 161 | $4.22 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Unknown* | 15,900 | $4.18 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 800 | $4.15 | Automatic Execution |
11:16:29 - 10-Jul-26 |
| Unknown* | 15,000 | $4.275 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 23 | $4.235 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Unknown* | 2,900 | $4.18 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 1,051 | $4.15 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Unknown* | 30,000 | $4.275 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 900 | $4.23 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 160 | $4.22 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 3,000 | $4.15 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Unknown* | 15,000 | $4.275 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 1,085 | $4.235 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Unknown* | 500 | $4.18 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Unknown* | 200 | $4.155 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 160 | $4.235 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Buy* | 700 | $4.22 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Unknown* | 8,000 | $4.18 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Unknown* | 724 | $4.155 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Unknown* | 12,428 | $4.215 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Sell* | 5,000 | $4.19 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Unknown* | 866 | $4.18 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Buy* | 1,508 | $4.28 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 100 | $4.235 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Sell* | 3,000 | $4.21 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Sell* | 1,000 | $4.191 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Unknown* | 2,034 | $4.18 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 448 | $4.15 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Sell* | 61 | $4.275 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 300 | $4.24 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Unknown* | 500 | $4.21 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 400 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Unknown* | 12,935 | $4.18 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 1,500 | $4.15 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Buy* | 2,000 | $4.28 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1,000 | $4.24 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Unknown* | 1 | $4.21 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Unknown* | 2,034 | $4.18 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Buy* | 2,000 | $4.28 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 400 | $4.235 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Unknown* | 10 | $4.21 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Unknown* | 931 | $4.18 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Unknown* | 2,640 | $4.155 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 1 | $4.28 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Unknown* | 300 | $4.21 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Unknown* | 2,900 | $4.18 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 485 | $4.15 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 600 | $4.28 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 150 | $4.235 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 1 | $4.21 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Unknown* | 2,900 | $4.18 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 1,025 | $4.15 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Buy* | 4,000 | $4.28 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 200 | $4.21 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Unknown* | 150 | $4.155 | Automatic Execution |
11:16:17 - 10-Jul-26 |
| Buy* | 2,000 | $4.28 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 39 | $4.235 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Unknown* | 792 | $4.21 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 1,284 | $4.18 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Unknown* | 400 | $4.155 | Automatic Execution |
11:16:17 - 10-Jul-26 |
| Buy* | 806 | $4.28 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1,000 | $4.24 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Unknown* | 207 | $4.21 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 1,025 | $4.18 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Unknown* | 400 | $4.155 | Automatic Execution |
11:16:17 - 10-Jul-26 |
| Buy* | 1,367 | $4.28 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 874 | $4.24 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 1,600 | $4.21 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 175 | $4.18 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Sell* | 6 | $4.15 | Automatic Execution |
11:16:15 - 10-Jul-26 |
| Buy* | 4,633 | $4.28 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1,026 | $4.24 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 518 | $4.21 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:48:03 - 10-Jul-26 |
| Unknown* | 1,671 | $4.155 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 2,000 | $4.28 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 82 | $4.21 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 12,300 | $4.185 | Automatic Execution |
10:48:02 - 10-Jul-26 |
| Unknown* | 329 | $4.155 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 8,367 | $4.28 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 500 | $4.24 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 5,001 | $4.21 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 8,200 | $4.185 | Automatic Execution |
10:48:02 - 10-Jul-26 |
| Sell* | 309 | $4.15 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 300 | $4.285 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 2 | $4.24 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 306 | $4.21 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 8,200 | $4.185 | Automatic Execution |
10:48:02 - 10-Jul-26 |
| Sell* | 10 | $4.15 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 30 | $4.28 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $4.24 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 700 | $4.19 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 80 | $4.15 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 80 | $4.28 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 15,000 | $4.24 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 600 | $4.21 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 900 | $4.19 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 400 | $4.15 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 2,100 | $4.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 16,000 | $4.24 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 2,200 | $4.21 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 3,992 | $4.18 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 600 | $4.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 400 | $4.24 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 10 | $4.21 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 8,000 | $4.18 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 275 | $4.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 606 | $4.245 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Unknown* | 39 | $4.205 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 2,800 | $4.18 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 400 | $4.15 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 600 | $4.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 400 | $4.25 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Unknown* | 6,800 | $4.205 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 15,900 | $4.18 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 155 | $4.15 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 400 | $4.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 22 | $4.20 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 2,900 | $4.18 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Unknown* | 3,996 | $4.155 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 2,300 | $4.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 233 | $4.24 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 20 | $4.20 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Unknown* | 6,500 | $4.175 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Unknown* | 2,384 | $4.155 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 400 | $4.27 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 8,143 | $4.24 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Unknown* | 1,000 | $4.205 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Unknown* | 879 | $4.155 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 1,000 | $4.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 2,760 | $4.24 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 20 | $4.20 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Unknown* | 8,200 | $4.175 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Unknown* | 1,541 | $4.155 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 397 | $4.27 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 2 | $4.24 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Buy* | 1 | $4.21 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Unknown* | 8,200 | $4.175 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 200 | $4.15 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 400 | $4.27 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 100 | $4.24 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Unknown* | 8 | $4.205 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Unknown* | 8,200 | $4.175 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 400 | $4.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 25 | $4.235 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Unknown* | 6,800 | $4.205 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Unknown* | 8,200 | $4.175 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 8 | $4.15 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 600 | $4.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 5 | $4.235 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Unknown* | 500 | $4.21 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Unknown* | 8,200 | $4.175 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 92 | $4.15 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 600 | $4.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 5,295 | $4.235 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Unknown* | 6,000 | $4.21 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Unknown* | 8,200 | $4.175 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 845 | $4.15 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 600 | $4.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 16 | $4.24 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Unknown* | 300 | $4.21 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Unknown* | 5 | $4.175 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 600 | $4.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 840 | $4.24 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Unknown* | 300 | $4.21 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Unknown* | 8,200 | $4.175 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 200 | $4.15 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 600 | $4.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 13,041 | $4.24 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Unknown* | 8,200 | $4.175 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 2,500 | $4.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 5,200 | $4.245 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 3 | $4.18 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Sell* | 5 | $4.15 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 4,400 | $4.265 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5,200 | $4.245 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 4,285 | $4.21 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 1 | $4.18 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Unknown* | 886 | $4.155 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 500 | $4.25 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 4,864 | $4.21 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 1,000 | $4.18 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Buy* | 4 | $4.16 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Sell* | 3,139 | $4.275 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 30 | $4.21 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 8 | $4.18 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 7,100 | $4.27 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 200 | $4.24 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 6,000 | $4.21 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 1,000 | $4.18 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Buy* | 300 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 700 | $4.27 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 600 | $4.24 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 2,200 | $4.21 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 10 | $4.18 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 213 | $4.27 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 840 | $4.24 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 37 | $4.21 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 600 | $4.18 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Sell* | 1,000 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 8 | $4.27 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Unknown* | 6,800 | $4.215 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 8,200 | $4.185 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Sell* | 1,261 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 23 | $4.27 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Sell* | 1,000 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 1,800 | $4.27 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 600 | $4.24 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Unknown* | 39 | $4.215 | Automatic Execution |
10:15:52 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 12,200 | $4.185 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Sell* | 323 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 300 | $4.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $4.24 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 10 | $4.21 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 8,100 | $4.185 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Sell* | 1,000 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 500 | $4.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 467 | $4.23 | Automatic Execution |
09:45:38 - 10-Jul-26 |
| Unknown* | 500 | $4.215 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 400 | $4.19 | Automatic Execution |
10:47:16 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 500 | $4.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 500 | $4.235 | Automatic Execution |
09:45:38 - 10-Jul-26 |
| Unknown* | 1,400 | $4.215 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 600 | $4.185 | Automatic Execution |
10:47:16 - 10-Jul-26 |
| Sell* | 1,000 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 500 | $4.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 750 | $4.23 | Automatic Execution |
09:45:38 - 10-Jul-26 |
| Unknown* | 6,020 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 1,528 | $4.18 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 500 | $4.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 349 | $4.23 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Unknown* | 7,280 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 1,528 | $4.18 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 500 | $4.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 355 | $4.235 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Unknown* | 78 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 1,000 | $4.19 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Sell* | 20 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 500 | $4.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 400 | $4.23 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Unknown* | 1 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 4 | $4.19 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Sell* | 6,000 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 6,500 | $4.265 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Unknown* | 1 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 8,100 | $4.185 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 2,000 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 45 | $4.24 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Unknown* | 78 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 6,000 | $4.19 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 5,000 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $4.24 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Unknown* | 1,643 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 7,500 | $4.19 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Sell* | 1,500 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 7,498 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Unknown* | 15,400 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 15,800 | $4.19 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Sell* | 16 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 1,800 | $4.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 600 | $4.24 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Unknown* | 2,000 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 2,900 | $4.19 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Sell* | 1,500 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 500 | $4.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 500 | $4.24 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Unknown* | 1 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 400 | $4.19 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Sell* | 1,000 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 500 | $4.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Unknown* | 300 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 2,800 | $4.19 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Sell* | 50 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1,300 | $4.24 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Unknown* | 4,100 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 175 | $4.19 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 500 | $4.24 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Unknown* | 8 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 150 | $4.19 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 500 | $4.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 400 | $4.24 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Unknown* | 2,000 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 400 | $4.27 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5,000 | $4.24 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Unknown* | 8 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 500 | $4.19 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 3,400 | $4.27 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Unknown* | 8 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 700 | $4.19 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Sell* | 300 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2,800 | $4.24 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Unknown* | 6,000 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 461 | $4.19 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 400 | $4.27 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 400 | $4.24 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Unknown* | 10,700 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 300 | $4.19 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 1,628 | $4.265 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 500 | $4.24 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Unknown* | 3,000 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 2,800 | $4.19 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Sell* | 10,000 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 6,500 | $4.265 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Unknown* | 700 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 1,600 | $4.19 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 6,500 | $4.265 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1,031 | $4.235 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Unknown* | 3,500 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 39 | $4.19 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Sell* | 4 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Unknown* | 27 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $4.235 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Unknown* | 5,200 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Unknown* | 7,800 | $4.18 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 30 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Unknown* | 73 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 33 | $4.235 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Unknown* | 4,016 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Unknown* | 2,800 | $4.18 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 1,000 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Unknown* | 27 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 132 | $4.23 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Unknown* | 1,284 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 5,700 | $4.18 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 75 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Unknown* | 73 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 2,600 | $4.23 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Unknown* | 1,100 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 2,900 | $4.18 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 300 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Unknown* | 27 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1,300 | $4.23 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Unknown* | 2,800 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 15,600 | $4.18 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Unknown* | 7,498 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 999 | $4.23 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Unknown* | 1,200 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 2,800 | $4.18 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 3,000 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Unknown* | 100 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 500 | $4.23 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Unknown* | 800 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 500 | $4.18 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 3,300 | $4.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 500 | $4.23 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Unknown* | 2,300 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Sell* | 700 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 113 | $4.23 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Unknown* | 200 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1,720 | $4.23 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Unknown* | 700 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 6,000 | $4.18 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Sell* | 400 | $4.255 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 20 | $4.23 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Unknown* | 12,000 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 1,200 | $4.18 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Unknown* | 100 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 514 | $4.23 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 1,208 | $4.18 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Unknown* | 2,000 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1 | $4.23 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 3,653 | $4.18 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 18 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Unknown* | 2,000 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 194 | $4.23 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 14,030 | $4.18 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 5,000 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Unknown* | 400 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1,500 | $4.23 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 1,570 | $4.18 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 50 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 511 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 700 | $4.23 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Buy* | 1,600 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 2,400 | $4.191 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 28 | $4.18 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 500 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2,000 | $4.23 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 2,772 | $4.18 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 4,400 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1,800 | $4.23 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Buy* | 250 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 2,939 | $4.18 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 711 | $4.16 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 187 | $4.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 600 | $4.23 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Buy* | 300 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 2,800 | $4.18 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 189 | $4.16 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 63 | $4.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 33 | $4.23 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Buy* | 1,200 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 261 | $4.18 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Unknown* | 13,200 | $4.165 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 37 | $4.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $4.23 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Buy* | 1,500 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 127 | $4.19 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Sell* | 24 | $4.16 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 63 | $4.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $4.23 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Buy* | 2,300 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 373 | $4.19 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Buy* | 2,800 | $4.18 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Unknown* | 3,800 | $4.17 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 685 | $4.22 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 900 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 704 | $4.199 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 10,000 | $4.18 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Unknown* | 5,000 | $4.17 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1,400 | $4.22 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 300 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Unknown* | 500 | $4.20 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Unknown* | 20 | $4.18 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Unknown* | 1,000 | $4.17 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 2,300 | $4.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 314 | $4.22 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 700 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Unknown* | 2,354 | $4.20 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Unknown* | 1,528 | $4.18 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Unknown* | 2,000 | $4.17 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 6,065 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $4.22 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 400 | $4.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Unknown* | 236 | $4.20 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Unknown* | 1,528 | $4.18 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Unknown* | 1,190 | $4.17 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 6,500 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 800 | $4.22 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Unknown* | 164 | $4.20 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Unknown* | 10 | $4.17 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 200 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 150 | $4.20 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Sell* | 15,600 | $4.19 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Unknown* | 20,993 | $4.17 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 511 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 33 | $4.23 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 14,239 | $4.20 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Unknown* | 452 | $4.20 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 2,800 | $4.19 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 50 | $4.17 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 200 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1,202 | $4.20 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Unknown* | 1 | $4.20 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 5,689 | $4.17 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Sell* | 321 | $4.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1 | $4.20 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Unknown* | 2,000 | $4.20 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 1,000 | $4.19 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 308 | $4.17 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Sell* | 50 | $4.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 10 | $4.20 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Unknown* | 9 | $4.20 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 7,800 | $4.19 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 150 | $4.17 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 2 | $4.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 2,000 | $4.20 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Unknown* | 7 | $4.20 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 2,800 | $4.19 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 201 | $4.17 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 1 | $4.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 208 | $4.20 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Unknown* | 840 | $4.20 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 6,000 | $4.19 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 21,266 | $4.17 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 157 | $4.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 782 | $4.20 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Unknown* | 1,000 | $4.20 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 334 | $4.19 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 1,000 | $4.17 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 531 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5,000 | $4.20 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Unknown* | 1,404 | $4.20 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Unknown* | 200 | $4.195 | Automatic Execution |
10:45:48 - 10-Jul-26 |
| Sell* | 2,925 | $4.17 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Unknown* | 400 | $4.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 13,900 | $4.20 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 33 | $4.19 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Sell* | 1,000 | $4.17 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Unknown* | 1,000 | $4.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5,000 | $4.20 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Sell* | 875 | $4.17 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4,180 | $4.20 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 598 | $4.20 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Unknown* | 400 | $4.195 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 15,129 | $4.17 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 400 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 13,461 | $4.20 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 183 | $4.20 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 3,881 | $4.17 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5,000 | $4.20 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 50 | $4.20 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Unknown* | 1,500 | $4.195 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 2 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 645 | $4.20 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 263 | $4.20 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Unknown* | 6,500 | $4.195 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 2,300 | $4.17 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Unknown* | 1,000 | $4.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 13 | $4.20 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Buy* | 48 | $4.20 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Unknown* | 6,700 | $4.195 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 12,200 | $4.17 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 1,100 | $4.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1,807 | $4.20 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Buy* | 48 | $4.20 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 30,000 | $4.19 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 50 | $4.17 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Sell* | 400 | $4.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1,193 | $4.20 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Buy* | 406 | $4.20 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 7,000 | $4.19 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 410 | $4.17 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Sell* | 1,600 | $4.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 1,990 | $4.17 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Sell* | 400 | $4.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 224 | $4.205 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Buy* | 2,000 | $4.19 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Sell* | 400 | $4.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4,405 | $4.21 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Buy* | 1 | $4.19 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 1,910 | $4.17 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Sell* | 6,065 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 804 | $4.20 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Buy* | 700 | $4.19 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Sell* | 48 | $4.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 600 | $4.20 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Buy* | 7,800 | $4.19 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 1,529 | $4.17 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Sell* | 396 | $4.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 700 | $4.205 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 2,800 | $4.19 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 250 | $4.17 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Sell* | 104 | $4.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 204 | $4.205 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Buy* | 4,100 | $4.19 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 103 | $4.17 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Sell* | 500 | $4.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 142 | $4.205 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Buy* | 2,400 | $4.19 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 3,300 | $4.17 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 176 | $4.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1,700 | $4.205 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Buy* | 15,600 | $4.19 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 261 | $4.17 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 70 | $4.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1,700 | $4.205 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Buy* | 2,800 | $4.19 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 4,792 | $4.17 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 2 | $4.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 900 | $4.205 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Sell* | 1,800 | $4.185 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 10,140 | $4.17 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 3,700 | $4.205 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Sell* | 8,100 | $4.185 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 3,116 | $4.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 3,700 | $4.205 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Buy* | 700 | $4.19 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 3,500 | $4.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 500 | $4.20 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Buy* | 900 | $4.19 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 1 | $4.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Sell* | 50 | $4.185 | Automatic Execution |
10:45:36 - 10-Jul-26 |
| Sell* | 10,700 | $4.17 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 50 | $4.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 11 | $4.20 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Sell* | 200 | $4.185 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Sell* | 1,200 | $4.17 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 5,074 | $4.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 500 | $4.20 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Sell* | 200 | $4.185 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Sell* | 6,000 | $4.17 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 400 | $4.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6,000 | $4.20 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Sell* | 1,100 | $4.185 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Sell* | 1,190 | $4.17 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1,000 | $4.20 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Sell* | 1,000 | $4.185 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 849 | $4.20 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10,000 | $4.20 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 25 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Sell* | 17,527 | $4.17 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 400 | $4.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $4.20 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Sell* | 12,473 | $4.17 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 1,100 | $4.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $4.17 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 597 | $4.27 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Ordinary |
09:29:58 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
09:29:55 - 10-Jul-26 |
| Sell* | 5,854 | $4.17 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Unknown* | 1,100 | $4.285 | Ordinary |
09:29:54 - 10-Jul-26 |
| Buy* | 4,900 | $4.28 | Ordinary |
09:29:54 - 10-Jul-26 |
| Buy* | 1,200 | $4.28 | Ordinary |
09:29:54 - 10-Jul-26 |
| Buy* | 94 | $4.28 | Ordinary |
09:29:54 - 10-Jul-26 |
| Buy* | 3,300 | $4.28 | Ordinary |
09:29:54 - 10-Jul-26 |
| Buy* | 1,200 | $4.28 | Ordinary |
09:29:54 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:29:53 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:29:53 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:29:53 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:29:53 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:29:53 - 10-Jul-26 |
| Sell* | 102 | $4.28 | Ordinary |
09:29:50 - 10-Jul-26 |
| Sell* | 1,300 | $4.28 | Ordinary |
09:29:50 - 10-Jul-26 |
| Sell* | 100 | $4.28 | Ordinary |
09:29:50 - 10-Jul-26 |
| Sell* | 1,035 | $4.28 | Ordinary |
09:29:47 - 10-Jul-26 |
| Buy* | 4,590 | $4.29 | Ordinary |
09:29:47 - 10-Jul-26 |
| Buy* | 5 | $4.29 | Ordinary |
09:29:47 - 10-Jul-26 |
| Buy* | 300 | $4.289 | Ordinary |
09:29:46 - 10-Jul-26 |
| Buy* | 243 | $4.29 | Ordinary |
09:29:45 - 10-Jul-26 |
| Buy* | 78 | $4.29 | Ordinary |
09:29:45 - 10-Jul-26 |
| Buy* | 122 | $4.29 | Ordinary |
09:29:45 - 10-Jul-26 |
| Buy* | 100 | $4.29 | Ordinary |
09:29:45 - 10-Jul-26 |
| Buy* | 100 | $4.29 | Ordinary |
09:29:45 - 10-Jul-26 |
| Unknown* | 300 | $4.285 | Ordinary |
09:29:45 - 10-Jul-26 |
| Unknown* | 300 | $4.285 | Ordinary |
09:29:45 - 10-Jul-26 |
| Unknown* | 300 | $4.285 | Ordinary |
09:29:45 - 10-Jul-26 |
| Unknown* | 200 | $4.285 | Ordinary |
09:29:45 - 10-Jul-26 |
| Unknown* | 100 | $4.285 | Ordinary |
09:29:45 - 10-Jul-26 |
| Sell* | 500 | $4.28 | Ordinary |
09:29:45 - 10-Jul-26 |
| Sell* | 400 | $4.28 | Ordinary |
09:29:45 - 10-Jul-26 |
| Sell* | 100 | $4.28 | Ordinary |
09:29:45 - 10-Jul-26 |
| Sell* | 100 | $4.28 | Ordinary |
09:29:45 - 10-Jul-26 |
| Unknown* | 3,300 | $4.29 | Ordinary |
09:29:45 - 10-Jul-26 |
| Sell* | 1,131 | $4.29 | Ordinary |
09:29:45 - 10-Jul-26 |
| Sell* | 4,900 | $4.29 | Ordinary |
09:29:45 - 10-Jul-26 |
| Unknown* | 100 | $4.295 | Ordinary |
09:29:44 - 10-Jul-26 |
| Unknown* | 100 | $4.295 | Ordinary |
09:29:42 - 10-Jul-26 |
| Buy* | 918 | $4.29 | Ordinary |
09:29:41 - 10-Jul-26 |
| Buy* | 82 | $4.29 | Ordinary |
09:29:41 - 10-Jul-26 |
| Buy* | 30 | $4.29 | Ordinary |
09:29:41 - 10-Jul-26 |
| Sell* | 60 | $4.29 | Ordinary |
09:29:40 - 10-Jul-26 |
| Buy* | 2,461 | $4.29 | Ordinary |
09:29:40 - 10-Jul-26 |
| Buy* | 5,672 | $4.29 | Ordinary |
09:29:40 - 10-Jul-26 |
| Buy* | 1,728 | $4.29 | Ordinary |
09:29:40 - 10-Jul-26 |
| Buy* | 1 | $4.29 | Ordinary |
09:29:39 - 10-Jul-26 |
| Buy* | 30 | $4.29 | Ordinary |
09:29:38 - 10-Jul-26 |
| Sell* | 528 | $4.29 | Ordinary |
09:29:37 - 10-Jul-26 |
| Unknown* | 1,528 | $4.29 | Ordinary |
09:29:37 - 10-Jul-26 |
| Unknown* | 1,000 | $4.29 | Ordinary |
09:29:35 - 10-Jul-26 |
| Buy* | 49 | $4.29 | Ordinary |
09:29:32 - 10-Jul-26 |
| Unknown* | 3,097 | $4.29 | Ordinary |
09:29:31 - 10-Jul-26 |
| Buy* | 1 | $4.29 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 3,300 | $4.29 | Ordinary |
09:29:30 - 10-Jul-26 |
| Unknown* | 50 | $4.29 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 50 | $4.29 | Ordinary |
09:29:28 - 10-Jul-26 |
| Sell* | 50 | $4.29 | Ordinary |
09:29:27 - 10-Jul-26 |
| Unknown* | 200 | $4.295 | Ordinary |
09:29:27 - 10-Jul-26 |
| Unknown* | 200 | $4.295 | Ordinary |
09:29:27 - 10-Jul-26 |
| Unknown* | 100 | $4.295 | Ordinary |
09:29:27 - 10-Jul-26 |
| Unknown* | 200 | $4.295 | Ordinary |
09:29:27 - 10-Jul-26 |
| Unknown* | 200 | $4.295 | Ordinary |
09:29:27 - 10-Jul-26 |
| Unknown* | 100 | $4.295 | Ordinary |
09:29:27 - 10-Jul-26 |
| Unknown* | 600 | $4.295 | Ordinary |
09:29:27 - 10-Jul-26 |
| Unknown* | 600 | $4.295 | Ordinary |
09:29:27 - 10-Jul-26 |
| Unknown* | 600 | $4.295 | Ordinary |
09:29:27 - 10-Jul-26 |
| Unknown* | 5 | $4.295 | Ordinary |
09:29:23 - 10-Jul-26 |
| Sell* | 50 | $4.29 | Ordinary |
09:29:23 - 10-Jul-26 |
| Sell* | 1,000 | $4.29 | Ordinary |
09:29:22 - 10-Jul-26 |
| Sell* | 50 | $4.29 | Ordinary |
09:29:21 - 10-Jul-26 |
| Unknown* | 1 | $4.295 | Ordinary |
09:29:21 - 10-Jul-26 |
| Sell* | 50 | $4.29 | Ordinary |
09:29:20 - 10-Jul-26 |
| Sell* | 50 | $4.29 | Ordinary |
09:29:19 - 10-Jul-26 |
| Sell* | 50 | $4.29 | Ordinary |
09:29:18 - 10-Jul-26 |
| Sell* | 50 | $4.29 | Ordinary |
09:29:16 - 10-Jul-26 |
| Sell* | 50 | $4.29 | Ordinary |
09:29:16 - 10-Jul-26 |
| Unknown* | 7,400 | $4.29 | Ordinary |
09:29:16 - 10-Jul-26 |
| Unknown* | 2 | $4.29 | Ordinary |
09:29:16 - 10-Jul-26 |
| Unknown* | 1 | $4.29 | Ordinary |
09:29:16 - 10-Jul-26 |
| Unknown* | 21 | $4.29 | Ordinary |
09:29:16 - 10-Jul-26 |
| Unknown* | 58 | $4.29 | Ordinary |
09:29:16 - 10-Jul-26 |
| Unknown* | 50 | $4.29 | Ordinary |
09:29:16 - 10-Jul-26 |
| Unknown* | 5,200 | $4.29 | Ordinary |
09:29:16 - 10-Jul-26 |
| Unknown* | 50 | $4.29 | Ordinary |
09:29:16 - 10-Jul-26 |
| Unknown* | 2,237 | $4.29 | Ordinary |
09:29:16 - 10-Jul-26 |
| Unknown* | 300 | $4.29 | Ordinary |
09:29:16 - 10-Jul-26 |
| Unknown* | 1 | $4.29 | Ordinary |
09:29:16 - 10-Jul-26 |
| Unknown* | 8 | $4.29 | Ordinary |
09:29:16 - 10-Jul-26 |
| Unknown* | 2 | $4.29 | Ordinary |
09:29:16 - 10-Jul-26 |
| Unknown* | 2 | $4.29 | Ordinary |
09:29:16 - 10-Jul-26 |
| Unknown* | 1,000 | $4.29 | Ordinary |
09:29:16 - 10-Jul-26 |
| Unknown* | 100 | $4.29 | Ordinary |
09:29:16 - 10-Jul-26 |
| Buy* | 4,900 | $4.29 | Ordinary |
09:29:16 - 10-Jul-26 |
| Buy* | 163 | $4.29 | Ordinary |
09:29:16 - 10-Jul-26 |
| Buy* | 3,500 | $4.29 | Ordinary |
09:29:16 - 10-Jul-26 |
| Buy* | 100 | $4.29 | Ordinary |
09:29:16 - 10-Jul-26 |
| Buy* | 100 | $4.29 | Ordinary |
09:29:16 - 10-Jul-26 |
| Buy* | 3,100 | $4.29 | Ordinary |
09:29:16 - 10-Jul-26 |
| Buy* | 20 | $4.29 | Ordinary |
09:29:16 - 10-Jul-26 |
| Buy* | 100 | $4.29 | Ordinary |
09:29:16 - 10-Jul-26 |
| Unknown* | 1 | $4.285 | Ordinary |
09:29:16 - 10-Jul-26 |
| Unknown* | 50 | $4.285 | Ordinary |
09:29:15 - 10-Jul-26 |
| Unknown* | 400 | $4.285 | Ordinary |
09:29:15 - 10-Jul-26 |
| Unknown* | 100 | $4.285 | Ordinary |
09:29:15 - 10-Jul-26 |
| Unknown* | 200 | $4.285 | Ordinary |
09:29:15 - 10-Jul-26 |
| Unknown* | 400 | $4.285 | Ordinary |
09:29:15 - 10-Jul-26 |
| Unknown* | 400 | $4.285 | Ordinary |
09:29:15 - 10-Jul-26 |
| Unknown* | 200 | $4.285 | Ordinary |
09:29:15 - 10-Jul-26 |
| Unknown* | 200 | $4.285 | Ordinary |
09:29:15 - 10-Jul-26 |
| Unknown* | 100 | $4.285 | Ordinary |
09:29:15 - 10-Jul-26 |
| Unknown* | 50 | $4.285 | Ordinary |
09:29:13 - 10-Jul-26 |
| Unknown* | 50 | $4.285 | Ordinary |
09:29:13 - 10-Jul-26 |
| Unknown* | 50 | $4.285 | Ordinary |
09:29:12 - 10-Jul-26 |
| Buy* | 250 | $4.29 | Ordinary |
09:29:12 - 10-Jul-26 |
| Buy* | 300 | $4.29 | Ordinary |
09:29:11 - 10-Jul-26 |
| Unknown* | 50 | $4.285 | Ordinary |
09:29:11 - 10-Jul-26 |
| Unknown* | 50 | $4.285 | Ordinary |
09:29:09 - 10-Jul-26 |
| Buy* | 223 | $4.29 | Ordinary |
09:29:05 - 10-Jul-26 |
| Buy* | 1,100 | $4.29 | Ordinary |
09:29:05 - 10-Jul-26 |
| Buy* | 1,100 | $4.29 | Ordinary |
09:29:05 - 10-Jul-26 |
| Buy* | 886 | $4.29 | Ordinary |
09:29:05 - 10-Jul-26 |
| Sell* | 50 | $4.28 | Ordinary |
09:29:05 - 10-Jul-26 |
| Sell* | 889 | $4.28 | Ordinary |
09:29:02 - 10-Jul-26 |
| Sell* | 2 | $4.28 | Ordinary |
09:29:02 - 10-Jul-26 |
| Sell* | 1,300 | $4.28 | Ordinary |
09:29:02 - 10-Jul-26 |
| Sell* | 163 | $4.28 | Ordinary |
09:29:02 - 10-Jul-26 |
| Sell* | 100 | $4.28 | Ordinary |
09:29:01 - 10-Jul-26 |
| Unknown* | 4,475 | $4.28 | Ordinary |
09:28:59 - 10-Jul-26 |
| Unknown* | 1 | $4.28 | Ordinary |
09:28:59 - 10-Jul-26 |
| Unknown* | 5,200 | $4.28 | Ordinary |
09:28:59 - 10-Jul-26 |
| Buy* | 5 | $4.28 | Ordinary |
09:28:59 - 10-Jul-26 |
| Buy* | 7,400 | $4.28 | Ordinary |
09:28:59 - 10-Jul-26 |
| Buy* | 797 | $4.28 | Ordinary |
09:28:59 - 10-Jul-26 |
| Buy* | 3,100 | $4.28 | Ordinary |
09:28:59 - 10-Jul-26 |
| Buy* | 3,500 | $4.28 | Ordinary |
09:28:59 - 10-Jul-26 |
| Buy* | 4,900 | $4.28 | Ordinary |
09:28:59 - 10-Jul-26 |
| Buy* | 3,300 | $4.28 | Ordinary |
09:28:59 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:28:57 - 10-Jul-26 |
| Unknown* | 600 | $4.275 | Ordinary |
09:28:56 - 10-Jul-26 |
| Unknown* | 494 | $4.275 | Ordinary |
09:28:56 - 10-Jul-26 |
| Unknown* | 500 | $4.275 | Ordinary |
09:28:56 - 10-Jul-26 |
| Unknown* | 900 | $4.275 | Ordinary |
09:28:56 - 10-Jul-26 |
| Unknown* | 600 | $4.275 | Ordinary |
09:28:56 - 10-Jul-26 |
| Unknown* | 500 | $4.275 | Ordinary |
09:28:56 - 10-Jul-26 |
| Buy* | 240 | $4.28 | Ordinary |
09:28:54 - 10-Jul-26 |
| Sell* | 229 | $4.27 | Ordinary |
09:28:52 - 10-Jul-26 |
| Buy* | 500 | $4.28 | Ordinary |
09:28:50 - 10-Jul-26 |
| Buy* | 3,663 | $4.28 | Ordinary |
09:28:49 - 10-Jul-26 |
| Buy* | 50 | $4.28 | Ordinary |
09:28:49 - 10-Jul-26 |
| Buy* | 1,409 | $4.28 | Ordinary |
09:28:49 - 10-Jul-26 |
| Buy* | 2,029 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:47 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:47 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:47 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:47 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:47 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:47 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:47 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:47 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:47 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:47 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:47 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:47 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:47 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:47 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:47 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:47 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:47 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:47 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:47 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:47 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:46 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:46 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:46 - 10-Jul-26 |
| Sell* | 2 | $4.27 | Ordinary |
09:28:46 - 10-Jul-26 |
| Sell* | 98 | $4.27 | Ordinary |
09:28:46 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:45 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:45 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:28:45 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
09:28:41 - 10-Jul-26 |
| Sell* | 200 | $4.27 | Ordinary |
09:28:38 - 10-Jul-26 |
| Buy* | 362 | $4.28 | Ordinary |
09:28:36 - 10-Jul-26 |
| Sell* | 5 | $4.27 | Ordinary |
09:28:35 - 10-Jul-26 |
| Buy* | 3,500 | $4.27 | Ordinary |
09:28:14 - 10-Jul-26 |
| Buy* | 303 | $4.27 | Ordinary |
09:28:14 - 10-Jul-26 |
| Buy* | 2,000 | $4.27 | Ordinary |
09:28:14 - 10-Jul-26 |
| Buy* | 300 | $4.27 | Ordinary |
09:28:14 - 10-Jul-26 |
| Buy* | 3,500 | $4.27 | Ordinary |
09:28:14 - 10-Jul-26 |
| Unknown* | 15 | $4.265 | Ordinary |
09:28:13 - 10-Jul-26 |
| Sell* | 10,000 | $4.26 | Ordinary |
09:28:08 - 10-Jul-26 |
| Buy* | 23 | $4.27 | Ordinary |
09:28:04 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
09:28:02 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
09:28:02 - 10-Jul-26 |
| Sell* | 1,100 | $4.26 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 562 | $4.27 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 10,000 | $4.27 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 1,000 | $4.27 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 50 | $4.27 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 122 | $4.27 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 15 | $4.27 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 7,400 | $4.27 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 5,700 | $4.27 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 3,656 | $4.27 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $4.27 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 122 | $4.27 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 3,700 | $4.27 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 3,800 | $4.27 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 3,900 | $4.27 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1,100 | $4.27 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1 | $4.28 | Ordinary |
09:27:58 - 10-Jul-26 |
| Buy* | 563 | $4.28 | Ordinary |
09:27:55 - 10-Jul-26 |
| Sell* | 4,065 | $4.28 | Ordinary |
09:27:54 - 10-Jul-26 |
| Sell* | 4,187 | $4.28 | Ordinary |
09:27:54 - 10-Jul-26 |
| Unknown* | 24 | $4.28 | Ordinary |
09:27:54 - 10-Jul-26 |
| Unknown* | 5 | $4.28 | Ordinary |
09:27:54 - 10-Jul-26 |
| Unknown* | 10 | $4.28 | Ordinary |
09:27:54 - 10-Jul-26 |
| Unknown* | 225 | $4.28 | Ordinary |
09:27:52 - 10-Jul-26 |
| Unknown* | 25 | $4.28 | Ordinary |
09:27:52 - 10-Jul-26 |
| Unknown* | 113 | $4.28 | Ordinary |
09:27:51 - 10-Jul-26 |
| Unknown* | 1 | $4.28 | Ordinary |
09:27:51 - 10-Jul-26 |
| Sell* | 100 | $4.28 | Ordinary |
09:27:51 - 10-Jul-26 |
| Unknown* | 180 | $4.28 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 7,400 | $4.28 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 10 | $4.28 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 4,900 | $4.28 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 3,100 | $4.28 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 2 | $4.28 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 400 | $4.27 | Ordinary |
09:27:35 - 10-Jul-26 |
| Sell* | 244 | $4.27 | Ordinary |
09:27:35 - 10-Jul-26 |
| Sell* | 4,300 | $4.28 | Ordinary |
09:27:32 - 10-Jul-26 |
| Sell* | 4,300 | $4.28 | Ordinary |
09:27:32 - 10-Jul-26 |
| Sell* | 2 | $4.28 | Ordinary |
09:27:32 - 10-Jul-26 |
| Unknown* | 5,743 | $4.28 | Ordinary |
09:27:30 - 10-Jul-26 |
| Unknown* | 2,237 | $4.28 | Ordinary |
09:27:30 - 10-Jul-26 |
| Unknown* | 16 | $4.28 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 40 | $4.28 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 125 | $4.28 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 3 | $4.28 | Ordinary |
09:27:30 - 10-Jul-26 |
| Unknown* | 7,400 | $4.27 | Ordinary |
09:27:30 - 10-Jul-26 |
| Unknown* | 8 | $4.27 | Ordinary |
09:27:30 - 10-Jul-26 |
| Unknown* | 2,237 | $4.27 | Ordinary |
09:27:30 - 10-Jul-26 |
| Unknown* | 16 | $4.27 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 400 | $4.27 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 5,700 | $4.27 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 25 | $4.27 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 3,100 | $4.27 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 400 | $4.27 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 4,900 | $4.27 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 400 | $4.27 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 3,800 | $4.27 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 1,100 | $4.27 | Ordinary |
09:27:30 - 10-Jul-26 |
| Unknown* | 40 | $4.26 | Ordinary |
09:27:30 - 10-Jul-26 |
| Unknown* | 7,400 | $4.26 | Ordinary |
09:27:30 - 10-Jul-26 |
| Unknown* | 2,237 | $4.26 | Ordinary |
09:27:30 - 10-Jul-26 |
| Unknown* | 200 | $4.26 | Ordinary |
09:27:30 - 10-Jul-26 |
| Unknown* | 4,400 | $4.26 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 9,100 | $4.26 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 5,700 | $4.26 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 4,900 | $4.26 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 3,600 | $4.26 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 3,500 | $4.26 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 3,800 | $4.26 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 3,100 | $4.26 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 80 | $4.26 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
09:27:25 - 10-Jul-26 |
| Buy* | 50 | $4.26 | Ordinary |
09:27:22 - 10-Jul-26 |
| Unknown* | 2 | $4.255 | Ordinary |
09:27:17 - 10-Jul-26 |
| Buy* | 244 | $4.26 | Ordinary |
09:27:13 - 10-Jul-26 |
| Buy* | 4,100 | $4.25 | Ordinary |
09:27:12 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
09:27:12 - 10-Jul-26 |
| Buy* | 8,750 | $4.25 | Ordinary |
09:27:12 - 10-Jul-26 |
| Buy* | 2,237 | $4.25 | Ordinary |
09:27:12 - 10-Jul-26 |
| Buy* | 6,006 | $4.25 | Ordinary |
09:27:12 - 10-Jul-26 |
| Buy* | 200 | $4.25 | Ordinary |
09:27:12 - 10-Jul-26 |
| Buy* | 24 | $4.25 | Ordinary |
09:27:12 - 10-Jul-26 |
| Buy* | 400 | $4.25 | Ordinary |
09:27:12 - 10-Jul-26 |
| Buy* | 50 | $4.25 | Ordinary |
09:27:12 - 10-Jul-26 |
| Buy* | 4,000 | $4.25 | Ordinary |
09:27:12 - 10-Jul-26 |
| Buy* | 3,900 | $4.25 | Ordinary |
09:27:12 - 10-Jul-26 |
| Unknown* | 800 | $4.245 | Ordinary |
09:27:11 - 10-Jul-26 |
| Unknown* | 100 | $4.245 | Ordinary |
09:27:09 - 10-Jul-26 |
| Unknown* | 200 | $4.245 | Ordinary |
09:27:09 - 10-Jul-26 |
| Unknown* | 100 | $4.245 | Ordinary |
09:27:09 - 10-Jul-26 |
| Unknown* | 300 | $4.245 | Ordinary |
09:27:09 - 10-Jul-26 |
| Unknown* | 200 | $4.245 | Ordinary |
09:27:09 - 10-Jul-26 |
| Unknown* | 200 | $4.245 | Ordinary |
09:27:09 - 10-Jul-26 |
| Unknown* | 900 | $4.245 | Ordinary |
09:27:09 - 10-Jul-26 |
| Unknown* | 900 | $4.245 | Ordinary |
09:27:09 - 10-Jul-26 |
| Unknown* | 800 | $4.245 | Ordinary |
09:27:09 - 10-Jul-26 |
| Buy* | 50 | $4.25 | Ordinary |
09:27:06 - 10-Jul-26 |
| Buy* | 44 | $4.25 | Ordinary |
09:27:05 - 10-Jul-26 |
| Buy* | 156 | $4.25 | Ordinary |
09:27:05 - 10-Jul-26 |
| Unknown* | 100 | $4.245 | Ordinary |
09:26:57 - 10-Jul-26 |
| Unknown* | 200 | $4.245 | Ordinary |
09:26:55 - 10-Jul-26 |
| Unknown* | 100 | $4.245 | Ordinary |
09:26:55 - 10-Jul-26 |
| Unknown* | 200 | $4.245 | Ordinary |
09:26:55 - 10-Jul-26 |
| Unknown* | 500 | $4.245 | Ordinary |
09:26:55 - 10-Jul-26 |
| Unknown* | 300 | $4.245 | Ordinary |
09:26:55 - 10-Jul-26 |
| Unknown* | 200 | $4.245 | Ordinary |
09:26:55 - 10-Jul-26 |
| Unknown* | 100 | $4.245 | Ordinary |
09:26:54 - 10-Jul-26 |
| Unknown* | 135 | $4.245 | Ordinary |
09:26:54 - 10-Jul-26 |
| Unknown* | 225 | $4.245 | Ordinary |
09:26:52 - 10-Jul-26 |
| Unknown* | 10 | $4.245 | Ordinary |
09:26:52 - 10-Jul-26 |
| Unknown* | 40 | $4.245 | Ordinary |
09:26:51 - 10-Jul-26 |
| Unknown* | 100 | $4.245 | Ordinary |
09:26:50 - 10-Jul-26 |
| Unknown* | 100 | $4.245 | Ordinary |
09:26:50 - 10-Jul-26 |
| Unknown* | 100 | $4.245 | Ordinary |
09:26:50 - 10-Jul-26 |
| Unknown* | 100 | $4.245 | Ordinary |
09:26:48 - 10-Jul-26 |
| Unknown* | 100 | $4.245 | Ordinary |
09:26:48 - 10-Jul-26 |
| Unknown* | 100 | $4.245 | Ordinary |
09:26:45 - 10-Jul-26 |
| Unknown* | 100 | $4.245 | Ordinary |
09:26:45 - 10-Jul-26 |
| Unknown* | 67 | $4.245 | Ordinary |
09:26:45 - 10-Jul-26 |
| Buy* | 3,891 | $4.25 | Ordinary |
09:26:43 - 10-Jul-26 |
| Buy* | 2,000 | $4.25 | Ordinary |
09:26:43 - 10-Jul-26 |
| Buy* | 121 | $4.25 | Ordinary |
09:26:41 - 10-Jul-26 |
| Sell* | 50 | $4.24 | Ordinary |
09:26:35 - 10-Jul-26 |
| Sell* | 105 | $4.24 | Ordinary |
09:26:33 - 10-Jul-26 |
| Sell* | 40 | $4.24 | Ordinary |
09:26:31 - 10-Jul-26 |
| Sell* | 1,597 | $4.24 | Ordinary |
09:26:31 - 10-Jul-26 |
| Sell* | 2,968 | $4.24 | Ordinary |
09:26:29 - 10-Jul-26 |
| Sell* | 10 | $4.24 | Ordinary |
09:26:29 - 10-Jul-26 |
| Sell* | 155 | $4.24 | Ordinary |
09:26:29 - 10-Jul-26 |
| Sell* | 2 | $4.24 | Ordinary |
09:26:29 - 10-Jul-26 |
| Sell* | 4 | $4.24 | Ordinary |
09:26:29 - 10-Jul-26 |
| Sell* | 2 | $4.24 | Ordinary |
09:26:29 - 10-Jul-26 |
| Sell* | 200 | $4.24 | Ordinary |
09:26:29 - 10-Jul-26 |
| Sell* | 165 | $4.24 | Ordinary |
09:26:29 - 10-Jul-26 |
| Sell* | 524 | $4.24 | Ordinary |
09:26:20 - 10-Jul-26 |
| Sell* | 20 | $4.24 | Ordinary |
09:26:20 - 10-Jul-26 |
| Sell* | 500 | $4.24 | Ordinary |
09:26:19 - 10-Jul-26 |
| Unknown* | 310 | $4.245 | Ordinary |
09:26:05 - 10-Jul-26 |
| Unknown* | 497 | $4.245 | Ordinary |
09:26:04 - 10-Jul-26 |
| Unknown* | 53 | $4.245 | Ordinary |
09:26:00 - 10-Jul-26 |
| Buy* | 1 | $4.25 | Ordinary |
09:25:59 - 10-Jul-26 |
| Unknown* | 600 | $4.245 | Ordinary |
09:25:59 - 10-Jul-26 |
| Buy* | 146 | $4.25 | Ordinary |
09:25:57 - 10-Jul-26 |
| Unknown* | 700 | $4.245 | Ordinary |
09:25:55 - 10-Jul-26 |
| Unknown* | 258 | $4.245 | Ordinary |
09:25:55 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Ordinary |
09:25:54 - 10-Jul-26 |
| Sell* | 211 | $4.24 | Ordinary |
09:25:53 - 10-Jul-26 |
| Sell* | 789 | $4.24 | Ordinary |
09:25:53 - 10-Jul-26 |
| Sell* | 200 | $4.24 | Ordinary |
09:25:53 - 10-Jul-26 |
| Sell* | 225 | $4.24 | Ordinary |
09:25:52 - 10-Jul-26 |
| Sell* | 3,000 | $4.24 | Ordinary |
09:25:52 - 10-Jul-26 |
| Sell* | 86 | $4.24 | Ordinary |
09:25:52 - 10-Jul-26 |
| Sell* | 90 | $4.24 | Ordinary |
09:25:52 - 10-Jul-26 |
| Buy* | 6 | $4.25 | Ordinary |
09:25:49 - 10-Jul-26 |
| Sell* | 2,635 | $4.24 | Ordinary |
09:25:48 - 10-Jul-26 |
| Sell* | 375 | $4.24 | Ordinary |
09:25:47 - 10-Jul-26 |
| Sell* | 20 | $4.24 | Ordinary |
09:25:47 - 10-Jul-26 |
| Sell* | 551 | $4.24 | Ordinary |
09:25:45 - 10-Jul-26 |
| Sell* | 20 | $4.24 | Ordinary |
09:25:42 - 10-Jul-26 |
| Sell* | 230 | $4.24 | Ordinary |
09:25:42 - 10-Jul-26 |
| Sell* | 398 | $4.241 | Ordinary |
09:25:41 - 10-Jul-26 |
| Sell* | 400 | $4.241 | Ordinary |
09:25:41 - 10-Jul-26 |
| Sell* | 400 | $4.24 | Ordinary |
09:25:40 - 10-Jul-26 |
| Sell* | 2,779 | $4.24 | Ordinary |
09:25:40 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Ordinary |
09:25:40 - 10-Jul-26 |
| Sell* | 20 | $4.24 | Ordinary |
09:25:40 - 10-Jul-26 |
| Sell* | 1 | $4.24 | Ordinary |
09:25:40 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Ordinary |
09:25:40 - 10-Jul-26 |
| Unknown* | 100 | $4.245 | Ordinary |
09:25:38 - 10-Jul-26 |
| Sell* | 700 | $4.24 | Ordinary |
09:25:38 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Ordinary |
09:25:38 - 10-Jul-26 |
| Unknown* | 200 | $4.245 | Ordinary |
09:25:38 - 10-Jul-26 |
| Sell* | 900 | $4.24 | Ordinary |
09:25:37 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Ordinary |
09:25:37 - 10-Jul-26 |
| Unknown* | 524 | $4.245 | Ordinary |
09:25:35 - 10-Jul-26 |
| Unknown* | 1,341 | $4.25 | Ordinary |
09:25:29 - 10-Jul-26 |
| Unknown* | 100 | $4.25 | Ordinary |
09:25:29 - 10-Jul-26 |
| Unknown* | 67 | $4.25 | Ordinary |
09:25:29 - 10-Jul-26 |
| Unknown* | 233 | $4.25 | Ordinary |
09:25:29 - 10-Jul-26 |
| Unknown* | 113 | $4.25 | Ordinary |
09:25:29 - 10-Jul-26 |
| Unknown* | 10 | $4.25 | Ordinary |
09:25:29 - 10-Jul-26 |
| Unknown* | 1 | $4.25 | Ordinary |
09:25:29 - 10-Jul-26 |
| Unknown* | 50 | $4.25 | Ordinary |
09:25:29 - 10-Jul-26 |
| Unknown* | 2 | $4.25 | Ordinary |
09:25:29 - 10-Jul-26 |
| Unknown* | 267 | $4.25 | Ordinary |
09:25:29 - 10-Jul-26 |
| Unknown* | 200 | $4.25 | Ordinary |
09:25:29 - 10-Jul-26 |
| Unknown* | 2 | $4.25 | Ordinary |
09:25:29 - 10-Jul-26 |
| Unknown* | 766 | $4.25 | Ordinary |
09:25:29 - 10-Jul-26 |
| Sell* | 3,300 | $4.25 | Ordinary |
09:25:29 - 10-Jul-26 |
| Sell* | 1,000 | $4.25 | Ordinary |
09:25:29 - 10-Jul-26 |
| Sell* | 1,131 | $4.25 | Ordinary |
09:25:29 - 10-Jul-26 |
| Sell* | 2,369 | $4.25 | Ordinary |
09:25:28 - 10-Jul-26 |
| Sell* | 50 | $4.25 | Ordinary |
09:25:28 - 10-Jul-26 |
| Sell* | 180 | $4.25 | Ordinary |
09:25:28 - 10-Jul-26 |
| Sell* | 1,600 | $4.25 | Ordinary |
09:25:27 - 10-Jul-26 |
| Sell* | 1,000 | $4.25 | Ordinary |
09:25:25 - 10-Jul-26 |
| Sell* | 232 | $4.25 | Ordinary |
09:25:25 - 10-Jul-26 |
| Sell* | 300 | $4.25 | Ordinary |
09:25:24 - 10-Jul-26 |
| Sell* | 122 | $4.25 | Ordinary |
09:25:24 - 10-Jul-26 |
| Sell* | 4 | $4.25 | Ordinary |
09:25:24 - 10-Jul-26 |
| Sell* | 10 | $4.25 | Ordinary |
09:25:24 - 10-Jul-26 |
| Sell* | 5 | $4.25 | Ordinary |
09:25:24 - 10-Jul-26 |
| Sell* | 3,770 | $4.25 | Ordinary |
09:25:24 - 10-Jul-26 |
| Sell* | 10 | $4.25 | Ordinary |
09:25:24 - 10-Jul-26 |
| Sell* | 1 | $4.25 | Ordinary |
09:25:24 - 10-Jul-26 |
| Sell* | 395 | $4.25 | Ordinary |
09:25:24 - 10-Jul-26 |
| Sell* | 1,800 | $4.25 | Ordinary |
09:25:24 - 10-Jul-26 |
| Sell* | 2,000 | $4.25 | Ordinary |
09:25:23 - 10-Jul-26 |
| Sell* | 1,548 | $4.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 10 | $4.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 30 | $4.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 2 | $4.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 1 | $4.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 4 | $4.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 10 | $4.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 2 | $4.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 30 | $4.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 50 | $4.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 2,113 | $4.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 387 | $4.25 | Ordinary |
09:25:21 - 10-Jul-26 |
| Sell* | 113 | $4.25 | Ordinary |
09:25:21 - 10-Jul-26 |
| Sell* | 137 | $4.25 | Ordinary |
09:25:20 - 10-Jul-26 |
| Sell* | 1 | $4.25 | Ordinary |
09:25:20 - 10-Jul-26 |
| Sell* | 10 | $4.25 | Ordinary |
09:25:20 - 10-Jul-26 |
| Sell* | 20 | $4.25 | Ordinary |
09:25:20 - 10-Jul-26 |
| Sell* | 327 | $4.25 | Ordinary |
09:25:20 - 10-Jul-26 |
| Buy* | 2 | $4.26 | Ordinary |
09:25:20 - 10-Jul-26 |
| Buy* | 200 | $4.26 | Ordinary |
09:25:19 - 10-Jul-26 |
| Buy* | 500 | $4.26 | Ordinary |
09:25:19 - 10-Jul-26 |
| Buy* | 400 | $4.26 | Ordinary |
09:25:19 - 10-Jul-26 |
| Buy* | 101 | $4.26 | Ordinary |
09:25:19 - 10-Jul-26 |
| Buy* | 99 | $4.26 | Ordinary |
09:25:19 - 10-Jul-26 |
| Sell* | 2,173 | $4.25 | Ordinary |
09:25:19 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
09:25:19 - 10-Jul-26 |
| Sell* | 2 | $4.25 | Ordinary |
09:25:19 - 10-Jul-26 |
| Sell* | 500 | $4.25 | Ordinary |
09:25:19 - 10-Jul-26 |
| Sell* | 25 | $4.25 | Ordinary |
09:25:19 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Ordinary |
09:25:19 - 10-Jul-26 |
| Buy* | 50 | $4.26 | Ordinary |
09:25:14 - 10-Jul-26 |
| Buy* | 50 | $4.26 | Ordinary |
09:25:12 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Ordinary |
09:25:11 - 10-Jul-26 |
| Buy* | 50 | $4.26 | Ordinary |
09:25:11 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 7,000 | $4.26 | Ordinary |
09:25:06 - 10-Jul-26 |
| Buy* | 9,500 | $4.26 | Ordinary |
09:25:06 - 10-Jul-26 |
| Buy* | 2,758 | $4.26 | Ordinary |
09:25:06 - 10-Jul-26 |
| Buy* | 1,042 | $4.26 | Ordinary |
09:25:05 - 10-Jul-26 |
| Buy* | 9,500 | $4.26 | Ordinary |
09:25:05 - 10-Jul-26 |
| Buy* | 1,858 | $4.26 | Ordinary |
09:25:05 - 10-Jul-26 |
| Buy* | 800 | $4.26 | Ordinary |
09:25:05 - 10-Jul-26 |
| Unknown* | 8,301 | $4.255 | Ordinary |
09:25:05 - 10-Jul-26 |
| Buy* | 2 | $4.26 | Ordinary |
09:25:04 - 10-Jul-26 |
| Buy* | 2 | $4.26 | Ordinary |
09:25:01 - 10-Jul-26 |
| Unknown* | 7,000 | $4.26 | Ordinary |
09:25:01 - 10-Jul-26 |
| Unknown* | 3,900 | $4.26 | Ordinary |
09:25:01 - 10-Jul-26 |
| Unknown* | 1,858 | $4.26 | Ordinary |
09:25:01 - 10-Jul-26 |
| Unknown* | 9,900 | $4.26 | Ordinary |
09:25:01 - 10-Jul-26 |
| Unknown* | 4,600 | $4.26 | Ordinary |
09:25:01 - 10-Jul-26 |
| Unknown* | 3,600 | $4.26 | Ordinary |
09:25:01 - 10-Jul-26 |
| Unknown* | 22,658 | $4.265 | Ordinary |
09:25:01 - 10-Jul-26 |
| Unknown* | 12,100 | $4.265 | Ordinary |
09:25:01 - 10-Jul-26 |
| Buy* | 4,600 | $4.26 | Ordinary |
09:25:01 - 10-Jul-26 |
| Buy* | 2,000 | $4.26 | Ordinary |
09:25:01 - 10-Jul-26 |
| Buy* | 700 | $4.26 | Ordinary |
09:25:01 - 10-Jul-26 |
| Buy* | 3,600 | $4.26 | Ordinary |
09:25:01 - 10-Jul-26 |
| Buy* | 3,700 | $4.26 | Ordinary |
09:25:01 - 10-Jul-26 |
| Buy* | 10,000 | $4.26 | Ordinary |
09:25:01 - 10-Jul-26 |
| Buy* | 208 | $4.26 | Ordinary |
09:25:01 - 10-Jul-26 |
| Buy* | 7,000 | $4.26 | Ordinary |
09:25:01 - 10-Jul-26 |
| Buy* | 3,200 | $4.26 | Ordinary |
09:25:01 - 10-Jul-26 |
| Buy* | 1,200 | $4.26 | Ordinary |
09:25:01 - 10-Jul-26 |
| Buy* | 700 | $4.26 | Ordinary |
09:25:01 - 10-Jul-26 |
| Buy* | 87 | $4.26 | Ordinary |
09:25:01 - 10-Jul-26 |
| Buy* | 3,600 | $4.26 | Ordinary |
09:25:01 - 10-Jul-26 |
| Buy* | 10,244 | $4.26 | Ordinary |
09:25:01 - 10-Jul-26 |
| Buy* | 1,100 | $4.26 | Ordinary |
09:25:01 - 10-Jul-26 |
| Buy* | 156 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 245 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Unknown* | 100 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Unknown* | 100 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Unknown* | 9,700 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Unknown* | 100 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Unknown* | 200 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Unknown* | 245 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 10,000 | $4.265 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 4,000 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 3,900 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 4,600 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 7,000 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 10,700 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 3,900 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 837 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 7,011 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 8,835 | $4.25 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 4,000 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 7,000 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 900 | $4.25 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 3,900 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 3 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 2,155 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 3,700 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 3,900 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 34 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 42 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 500 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 7,000 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 200 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 66 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 800 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 200 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 155 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 50 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 200 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 2,700 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 2,300 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 400 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 300 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 400 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 198 | $4.265 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 2,900 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1,700 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 2,400 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 200 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 400 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 300 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 400 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 3,700 | $4.265 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 8,400 | $4.265 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 25,702 | $4.265 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 17,500 | $4.265 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1,000 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1,000 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
09:25:00 - 10-Jul-26 |
| Unknown* | 400 | $4.27 | Ordinary |
09:25:00 - 10-Jul-26 |
| Unknown* | 3,000 | $4.27 | Ordinary |
09:25:00 - 10-Jul-26 |
| Unknown* | 457 | $4.27 | Ordinary |
09:25:00 - 10-Jul-26 |
| Unknown* | 1,400 | $4.27 | Ordinary |
09:25:00 - 10-Jul-26 |
| Unknown* | 7,000 | $4.27 | Ordinary |
09:25:00 - 10-Jul-26 |
| Unknown* | 305 | $4.27 | Ordinary |
09:25:00 - 10-Jul-26 |
| Unknown* | 200 | $4.27 | Ordinary |
09:25:00 - 10-Jul-26 |
| Unknown* | 4,700 | $4.27 | Ordinary |
09:25:00 - 10-Jul-26 |
| Unknown* | 3,800 | $4.27 | Ordinary |
09:25:00 - 10-Jul-26 |
| Unknown* | 775 | $4.27 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 305 | $4.27 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 3,700 | $4.27 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 4,600 | $4.27 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 3,800 | $4.27 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1,200 | $4.27 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1,100 | $4.27 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 34 | $4.27 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1,100 | $4.27 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 2,000 | $4.27 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 425 | $4.27 | Ordinary |
09:24:58 - 10-Jul-26 |
| Sell* | 797 | $4.27 | Ordinary |
09:24:58 - 10-Jul-26 |
| Sell* | 5 | $4.27 | Ordinary |
09:24:58 - 10-Jul-26 |
| Buy* | 50 | $4.28 | Ordinary |
09:24:53 - 10-Jul-26 |
| Unknown* | 225 | $4.275 | Ordinary |
09:24:52 - 10-Jul-26 |
| Buy* | 50 | $4.28 | Ordinary |
09:24:52 - 10-Jul-26 |
| Buy* | 266 | $4.28 | Ordinary |
09:24:48 - 10-Jul-26 |
| Buy* | 50 | $4.28 | Ordinary |
09:24:39 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:24:37 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:24:37 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:24:37 - 10-Jul-26 |
| Unknown* | 300 | $4.275 | Ordinary |
09:24:37 - 10-Jul-26 |
| Unknown* | 1,100 | $4.275 | Ordinary |
09:24:37 - 10-Jul-26 |
| Unknown* | 900 | $4.275 | Ordinary |
09:24:37 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:24:37 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:24:37 - 10-Jul-26 |
| Buy* | 32 | $4.28 | Ordinary |
09:24:31 - 10-Jul-26 |
| Buy* | 234 | $4.28 | Ordinary |
09:24:31 - 10-Jul-26 |
| Buy* | 1,000 | $4.28 | Ordinary |
09:24:29 - 10-Jul-26 |
| Buy* | 266 | $4.28 | Ordinary |
09:24:29 - 10-Jul-26 |
| Buy* | 50 | $4.28 | Ordinary |
09:24:29 - 10-Jul-26 |
| Unknown* | 1,029 | $4.275 | Ordinary |
09:24:28 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:24:27 - 10-Jul-26 |
| Unknown* | 1 | $4.275 | Ordinary |
09:24:25 - 10-Jul-26 |
| Unknown* | 159 | $4.275 | Ordinary |
09:24:22 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Ordinary |
09:24:21 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Ordinary |
09:24:21 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Ordinary |
09:24:20 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:24:20 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Ordinary |
09:24:20 - 10-Jul-26 |
| Unknown* | 500 | $4.275 | Ordinary |
09:24:20 - 10-Jul-26 |
| Unknown* | 300 | $4.275 | Ordinary |
09:24:20 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Ordinary |
09:24:20 - 10-Jul-26 |
| Buy* | 621 | $4.28 | Ordinary |
09:24:20 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:24:18 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:24:18 - 10-Jul-26 |
| Buy* | 6 | $4.28 | Ordinary |
09:24:17 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:24:16 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:24:16 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Ordinary |
09:24:16 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:24:16 - 10-Jul-26 |
| Unknown* | 1 | $4.275 | Ordinary |
09:24:14 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:24:12 - 10-Jul-26 |
| Unknown* | 232 | $4.275 | Ordinary |
09:24:12 - 10-Jul-26 |
| Unknown* | 500 | $4.275 | Ordinary |
09:24:12 - 10-Jul-26 |
| Unknown* | 300 | $4.275 | Ordinary |
09:24:09 - 10-Jul-26 |
| Unknown* | 1,367 | $4.275 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 10 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 360 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 38,155 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 19,434 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 536 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 22,000 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 336 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 30 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 100 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 2,425 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 85,037 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 100 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 685 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 266 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 1,390 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 7,000 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 3,800 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 142 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 258 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 261 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 5,157 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 2,030 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 266 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 552 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 4,700 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 266 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 4,400 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Buy* | 1,023 | $4.27 | Ordinary |
09:24:05 - 10-Jul-26 |
| Buy* | 1,100 | $4.27 | Ordinary |
09:24:04 - 10-Jul-26 |
| Buy* | 4 | $4.27 | Ordinary |
09:24:02 - 10-Jul-26 |
| Sell* | 1,100 | $4.261 | Ordinary |
09:24:01 - 10-Jul-26 |
| Sell* | 100 | $4.261 | Ordinary |
09:24:01 - 10-Jul-26 |
| Sell* | 100 | $4.261 | Ordinary |
09:24:01 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
09:24:01 - 10-Jul-26 |
| Unknown* | 400 | $4.265 | Ordinary |
09:24:01 - 10-Jul-26 |
| Unknown* | 200 | $4.265 | Ordinary |
09:24:01 - 10-Jul-26 |
| Unknown* | 500 | $4.265 | Ordinary |
09:24:01 - 10-Jul-26 |
| Unknown* | 2,400 | $4.265 | Ordinary |
09:24:01 - 10-Jul-26 |
| Unknown* | 2,000 | $4.265 | Ordinary |
09:24:01 - 10-Jul-26 |
| Unknown* | 400 | $4.265 | Ordinary |
09:24:00 - 10-Jul-26 |
| Unknown* | 1 | $4.265 | Ordinary |
09:23:59 - 10-Jul-26 |
| Unknown* | 20 | $4.265 | Ordinary |
09:23:58 - 10-Jul-26 |
| Buy* | 2 | $4.27 | Ordinary |
09:23:53 - 10-Jul-26 |
| Buy* | 7 | $4.27 | Ordinary |
09:23:52 - 10-Jul-26 |
| Buy* | 120 | $4.27 | Ordinary |
09:23:52 - 10-Jul-26 |
| Sell* | 900 | $4.26 | Ordinary |
09:23:52 - 10-Jul-26 |
| Unknown* | 4,628 | $4.265 | Ordinary |
09:23:52 - 10-Jul-26 |
| Unknown* | 465 | $4.265 | Ordinary |
09:23:52 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
09:23:50 - 10-Jul-26 |
| Unknown* | 132 | $4.265 | Ordinary |
09:23:50 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
09:23:50 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
09:23:48 - 10-Jul-26 |
| Unknown* | 199 | $4.265 | Ordinary |
09:23:48 - 10-Jul-26 |
| Unknown* | 200 | $4.265 | Ordinary |
09:23:48 - 10-Jul-26 |
| Unknown* | 300 | $4.265 | Ordinary |
09:23:46 - 10-Jul-26 |
| Unknown* | 200 | $4.265 | Ordinary |
09:23:46 - 10-Jul-26 |
| Unknown* | 1,200 | $4.265 | Ordinary |
09:23:46 - 10-Jul-26 |
| Unknown* | 1,100 | $4.265 | Ordinary |
09:23:46 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
09:23:44 - 10-Jul-26 |
| Unknown* | 500 | $4.265 | Ordinary |
09:23:44 - 10-Jul-26 |
| Unknown* | 400 | $4.265 | Ordinary |
09:23:44 - 10-Jul-26 |
| Unknown* | 300 | $4.265 | Ordinary |
09:23:43 - 10-Jul-26 |
| Unknown* | 300 | $4.265 | Ordinary |
09:23:43 - 10-Jul-26 |
| Unknown* | 3,053 | $4.265 | Ordinary |
09:23:42 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
09:23:41 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
09:23:41 - 10-Jul-26 |
| Unknown* | 740 | $4.265 | Ordinary |
09:23:41 - 10-Jul-26 |
| Unknown* | 200 | $4.265 | Ordinary |
09:23:41 - 10-Jul-26 |
| Unknown* | 200 | $4.265 | Ordinary |
09:23:41 - 10-Jul-26 |
| Unknown* | 40 | $4.265 | Ordinary |
09:23:37 - 10-Jul-26 |
| Buy* | 8 | $4.27 | Ordinary |
09:23:37 - 10-Jul-26 |
| Unknown* | 300 | $4.265 | Ordinary |
09:23:36 - 10-Jul-26 |
| Unknown* | 200 | $4.265 | Ordinary |
09:23:36 - 10-Jul-26 |
| Sell* | 200 | $4.26 | Ordinary |
09:23:34 - 10-Jul-26 |
| Unknown* | 400 | $4.265 | Ordinary |
09:23:34 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
09:23:32 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
09:23:32 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
09:23:32 - 10-Jul-26 |
| Unknown* | 50 | $4.265 | Ordinary |
09:23:30 - 10-Jul-26 |
| Buy* | 15 | $4.27 | Ordinary |
09:23:22 - 10-Jul-26 |
| Unknown* | 5,800 | $4.27 | Ordinary |
09:23:22 - 10-Jul-26 |
| Unknown* | 1,413 | $4.27 | Ordinary |
09:23:22 - 10-Jul-26 |
| Unknown* | 25 | $4.27 | Ordinary |
09:23:22 - 10-Jul-26 |
| Unknown* | 50 | $4.27 | Ordinary |
09:23:21 - 10-Jul-26 |
| Unknown* | 50 | $4.27 | Ordinary |
09:23:21 - 10-Jul-26 |
| Unknown* | 1,591 | $4.27 | Ordinary |
09:23:21 - 10-Jul-26 |
| Unknown* | 399 | $4.27 | Ordinary |
09:23:21 - 10-Jul-26 |
| Unknown* | 266 | $4.27 | Ordinary |
09:23:21 - 10-Jul-26 |
| Unknown* | 800 | $4.27 | Ordinary |
09:23:21 - 10-Jul-26 |
| Unknown* | 601 | $4.27 | Ordinary |
09:23:21 - 10-Jul-26 |
| Unknown* | 299 | $4.27 | Ordinary |
09:23:21 - 10-Jul-26 |
| Unknown* | 100 | $4.27 | Ordinary |
09:23:21 - 10-Jul-26 |
| Sell* | 500 | $4.27 | Ordinary |
09:23:21 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Ordinary |
09:23:21 - 10-Jul-26 |
| Sell* | 1 | $4.27 | Ordinary |
09:23:19 - 10-Jul-26 |
| Sell* | 56 | $4.27 | Ordinary |
09:23:19 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Ordinary |
09:23:19 - 10-Jul-26 |
| Sell* | 10 | $4.27 | Ordinary |
09:23:19 - 10-Jul-26 |
| Sell* | 500 | $4.27 | Ordinary |
09:23:19 - 10-Jul-26 |
| Sell* | 334 | $4.27 | Ordinary |
09:23:19 - 10-Jul-26 |
| Sell* | 166 | $4.27 | Ordinary |
09:23:19 - 10-Jul-26 |
| Sell* | 668 | $4.27 | Ordinary |
09:23:19 - 10-Jul-26 |
| Sell* | 1,261 | $4.27 | Ordinary |
09:23:19 - 10-Jul-26 |
| Sell* | 1,071 | $4.27 | Ordinary |
09:23:18 - 10-Jul-26 |
| Sell* | 444 | $4.27 | Ordinary |
09:23:18 - 10-Jul-26 |
| Sell* | 2 | $4.27 | Ordinary |
09:23:18 - 10-Jul-26 |
| Sell* | 50 | $4.27 | Ordinary |
09:23:18 - 10-Jul-26 |
| Sell* | 10 | $4.27 | Ordinary |
09:23:18 - 10-Jul-26 |
| Sell* | 3 | $4.27 | Ordinary |
09:23:18 - 10-Jul-26 |
| Sell* | 50 | $4.27 | Ordinary |
09:23:18 - 10-Jul-26 |
| Sell* | 1,000 | $4.27 | Ordinary |
09:23:18 - 10-Jul-26 |
| Sell* | 500 | $4.27 | Ordinary |
09:23:18 - 10-Jul-26 |
| Sell* | 300 | $4.27 | Ordinary |
09:23:18 - 10-Jul-26 |
| Sell* | 1 | $4.27 | Ordinary |
09:23:18 - 10-Jul-26 |
| Sell* | 1,000 | $4.27 | Ordinary |
09:23:18 - 10-Jul-26 |
| Sell* | 550 | $4.27 | Ordinary |
09:23:18 - 10-Jul-26 |
| Sell* | 350 | $4.27 | Ordinary |
09:23:18 - 10-Jul-26 |
| Sell* | 200 | $4.27 | Ordinary |
09:23:18 - 10-Jul-26 |
| Sell* | 200 | $4.27 | Ordinary |
09:23:18 - 10-Jul-26 |
| Sell* | 399 | $4.27 | Ordinary |
09:23:18 - 10-Jul-26 |
| Sell* | 10 | $4.27 | Ordinary |
09:23:18 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Ordinary |
09:23:18 - 10-Jul-26 |
| Sell* | 2 | $4.27 | Ordinary |
09:23:11 - 10-Jul-26 |
| Sell* | 1 | $4.27 | Ordinary |
09:23:11 - 10-Jul-26 |
| Sell* | 1 | $4.27 | Ordinary |
09:23:11 - 10-Jul-26 |
| Sell* | 2 | $4.27 | Ordinary |
09:23:11 - 10-Jul-26 |
| Sell* | 73 | $4.27 | Ordinary |
09:23:11 - 10-Jul-26 |
| Sell* | 127 | $4.27 | Ordinary |
09:23:11 - 10-Jul-26 |
| Sell* | 5 | $4.27 | Ordinary |
09:23:11 - 10-Jul-26 |
| Sell* | 2 | $4.27 | Ordinary |
09:23:11 - 10-Jul-26 |
| Sell* | 446 | $4.27 | Ordinary |
09:23:11 - 10-Jul-26 |
| Sell* | 200 | $4.27 | Ordinary |
09:23:11 - 10-Jul-26 |
| Sell* | 220 | $4.27 | Ordinary |
09:23:11 - 10-Jul-26 |
| Sell* | 266 | $4.27 | Ordinary |
09:23:09 - 10-Jul-26 |
| Sell* | 74 | $4.271 | Ordinary |
09:23:06 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Ordinary |
09:23:05 - 10-Jul-26 |
| Buy* | 1 | $4.28 | Ordinary |
09:23:03 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Ordinary |
09:23:01 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:23:00 - 10-Jul-26 |
| Sell* | 800 | $4.271 | Ordinary |
09:22:58 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Ordinary |
09:22:57 - 10-Jul-26 |
| Unknown* | 500 | $4.275 | Ordinary |
09:22:57 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:22:56 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Ordinary |
09:22:56 - 10-Jul-26 |
| Sell* | 80 | $4.27 | Ordinary |
09:22:54 - 10-Jul-26 |
| Sell* | 20 | $4.27 | Ordinary |
09:22:54 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Ordinary |
09:22:39 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:22:39 - 10-Jul-26 |
| Unknown* | 700 | $4.275 | Ordinary |
09:22:39 - 10-Jul-26 |
| Unknown* | 700 | $4.275 | Ordinary |
09:22:39 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:22:38 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:22:38 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:22:38 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:22:38 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:22:38 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:22:38 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:22:29 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:22:29 - 10-Jul-26 |
| Unknown* | 800 | $4.275 | Ordinary |
09:22:29 - 10-Jul-26 |
| Unknown* | 700 | $4.275 | Ordinary |
09:22:29 - 10-Jul-26 |
| Buy* | 2 | $4.28 | Ordinary |
09:22:20 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Ordinary |
09:22:10 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Ordinary |
09:22:10 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Ordinary |
09:22:00 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:22:00 - 10-Jul-26 |
| Unknown* | 900 | $4.275 | Ordinary |
09:22:00 - 10-Jul-26 |
| Unknown* | 800 | $4.275 | Ordinary |
09:22:00 - 10-Jul-26 |
| Unknown* | 400 | $4.275 | Ordinary |
09:22:00 - 10-Jul-26 |
| Unknown* | 300 | $4.275 | Ordinary |
09:22:00 - 10-Jul-26 |
| Unknown* | 500 | $4.275 | Ordinary |
09:21:58 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
09:21:50 - 10-Jul-26 |
| Sell* | 400 | $4.27 | Ordinary |
09:21:50 - 10-Jul-26 |
| Sell* | 200 | $4.27 | Ordinary |
09:21:50 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Ordinary |
09:21:50 - 10-Jul-26 |
| Buy* | 8 | $4.28 | Ordinary |
09:21:49 - 10-Jul-26 |
| Buy* | 265 | $4.28 | Ordinary |
09:21:49 - 10-Jul-26 |
| Buy* | 150 | $4.28 | Ordinary |
09:21:49 - 10-Jul-26 |
| Buy* | 360 | $4.28 | Ordinary |
09:21:49 - 10-Jul-26 |
| Buy* | 25 | $4.28 | Ordinary |
09:21:49 - 10-Jul-26 |
| Unknown* | 117 | $4.275 | Ordinary |
09:21:46 - 10-Jul-26 |
| Unknown* | 400 | $4.275 | Ordinary |
09:21:46 - 10-Jul-26 |
| Unknown* | 500 | $4.275 | Ordinary |
09:21:46 - 10-Jul-26 |
| Unknown* | 11 | $4.275 | Ordinary |
09:21:43 - 10-Jul-26 |
| Buy* | 500 | $4.28 | Ordinary |
09:21:41 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:21:40 - 10-Jul-26 |
| Unknown* | 1,001 | $4.275 | Ordinary |
09:21:39 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Ordinary |
09:21:38 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:21:38 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:21:36 - 10-Jul-26 |
| Unknown* | 500 | $4.275 | Ordinary |
09:21:36 - 10-Jul-26 |
| Unknown* | 2,000 | $4.275 | Ordinary |
09:21:36 - 10-Jul-26 |
| Unknown* | 1,700 | $4.275 | Ordinary |
09:21:36 - 10-Jul-26 |
| Unknown* | 150 | $4.275 | Ordinary |
09:21:34 - 10-Jul-26 |
| Unknown* | 150 | $4.275 | Ordinary |
09:21:33 - 10-Jul-26 |
| Unknown* | 700 | $4.275 | Ordinary |
09:21:33 - 10-Jul-26 |
| Unknown* | 700 | $4.275 | Ordinary |
09:21:33 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:21:33 - 10-Jul-26 |
| Unknown* | 475 | $4.275 | Ordinary |
09:21:32 - 10-Jul-26 |
| Unknown* | 1,000 | $4.275 | Ordinary |
09:21:31 - 10-Jul-26 |
| Unknown* | 1,000 | $4.275 | Ordinary |
09:21:30 - 10-Jul-26 |
| Unknown* | 812 | $4.275 | Ordinary |
09:21:28 - 10-Jul-26 |
| Unknown* | 50 | $4.275 | Ordinary |
09:21:28 - 10-Jul-26 |
| Unknown* | 900 | $4.275 | Ordinary |
09:21:24 - 10-Jul-26 |
| Unknown* | 900 | $4.275 | Ordinary |
09:21:24 - 10-Jul-26 |
| Unknown* | 2,800 | $4.275 | Ordinary |
09:21:24 - 10-Jul-26 |
| Unknown* | 2,700 | $4.275 | Ordinary |
09:21:24 - 10-Jul-26 |
| Unknown* | 1,800 | $4.275 | Ordinary |
09:21:24 - 10-Jul-26 |
| Unknown* | 1,800 | $4.275 | Ordinary |
09:21:24 - 10-Jul-26 |
| Buy* | 10 | $4.28 | Ordinary |
09:21:20 - 10-Jul-26 |
| Unknown* | 58 | $4.275 | Ordinary |
09:21:18 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:21:17 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:21:16 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:21:16 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:21:16 - 10-Jul-26 |
| Unknown* | 300 | $4.275 | Ordinary |
09:21:16 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:21:16 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:21:16 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:21:16 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:21:16 - 10-Jul-26 |
| Unknown* | 3,000 | $4.275 | Ordinary |
09:21:16 - 10-Jul-26 |
| Unknown* | 300 | $4.275 | Ordinary |
09:21:16 - 10-Jul-26 |
| Unknown* | 488 | $4.275 | Ordinary |
09:21:16 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Ordinary |
09:21:16 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:21:16 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Ordinary |
09:21:11 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:21:11 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Ordinary |
09:21:11 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Ordinary |
09:21:11 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:21:11 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:21:11 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:21:10 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:21:10 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:21:10 - 10-Jul-26 |
| Unknown* | 300 | $4.275 | Ordinary |
09:21:10 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:21:10 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:21:10 - 10-Jul-26 |
| Unknown* | 50 | $4.275 | Ordinary |
09:21:09 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:21:08 - 10-Jul-26 |
| Unknown* | 144 | $4.275 | Ordinary |
09:21:08 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:21:08 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:21:06 - 10-Jul-26 |
| Unknown* | 181 | $4.275 | Ordinary |
09:21:06 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Ordinary |
09:21:05 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:21:05 - 10-Jul-26 |
| Unknown* | 400 | $4.275 | Ordinary |
09:21:05 - 10-Jul-26 |
| Unknown* | 300 | $4.275 | Ordinary |
09:21:05 - 10-Jul-26 |
| Unknown* | 300 | $4.275 | Ordinary |
09:21:05 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Ordinary |
09:21:05 - 10-Jul-26 |
| Unknown* | 1,300 | $4.275 | Ordinary |
09:20:57 - 10-Jul-26 |
| Unknown* | 500 | $4.275 | Ordinary |
09:20:55 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Ordinary |
09:20:54 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:20:54 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Ordinary |
09:20:54 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Ordinary |
09:20:54 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:20:54 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:20:54 - 10-Jul-26 |
| Unknown* | 125 | $4.275 | Ordinary |
09:20:52 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
09:20:46 - 10-Jul-26 |
| Sell* | 3,900 | $4.28 | Ordinary |
09:20:44 - 10-Jul-26 |
| Sell* | 22,353 | $4.28 | Ordinary |
09:20:44 - 10-Jul-26 |
| Sell* | 3,900 | $4.28 | Ordinary |
09:20:44 - 10-Jul-26 |
| Sell* | 1 | $4.28 | Ordinary |
09:20:43 - 10-Jul-26 |
| Sell* | 152 | $4.28 | Ordinary |
09:20:42 - 10-Jul-26 |
| Sell* | 392 | $4.28 | Ordinary |
09:20:42 - 10-Jul-26 |
| Sell* | 57 | $4.28 | Ordinary |
09:20:42 - 10-Jul-26 |
| Sell* | 399 | $4.28 | Ordinary |
09:20:42 - 10-Jul-26 |
| Buy* | 319 | $4.28 | Ordinary |
09:20:42 - 10-Jul-26 |
| Buy* | 266 | $4.28 | Ordinary |
09:20:42 - 10-Jul-26 |
| Buy* | 266 | $4.28 | Ordinary |
09:20:42 - 10-Jul-26 |
| Buy* | 2,597 | $4.28 | Ordinary |
09:20:42 - 10-Jul-26 |
| Buy* | 3,800 | $4.28 | Ordinary |
09:20:42 - 10-Jul-26 |
| Buy* | 399 | $4.28 | Ordinary |
09:20:42 - 10-Jul-26 |
| Buy* | 800 | $4.28 | Ordinary |
09:20:41 - 10-Jul-26 |
| Buy* | 50 | $4.28 | Ordinary |
09:20:39 - 10-Jul-26 |
| Buy* | 453 | $4.28 | Ordinary |
09:20:38 - 10-Jul-26 |
| Buy* | 52 | $4.28 | Ordinary |
09:20:38 - 10-Jul-26 |
| Unknown* | 1,000 | $4.28 | Ordinary |
09:20:37 - 10-Jul-26 |
| Unknown* | 2,341 | $4.28 | Ordinary |
09:20:36 - 10-Jul-26 |
| Unknown* | 237 | $4.28 | Ordinary |
09:20:36 - 10-Jul-26 |
| Unknown* | 1,000 | $4.28 | Ordinary |
09:20:36 - 10-Jul-26 |
| Unknown* | 700 | $4.28 | Ordinary |
09:20:36 - 10-Jul-26 |
| Unknown* | 2,400 | $4.28 | Ordinary |
09:20:36 - 10-Jul-26 |
| Unknown* | 1,800 | $4.28 | Ordinary |
09:20:36 - 10-Jul-26 |
| Unknown* | 336 | $4.28 | Ordinary |
09:20:36 - 10-Jul-26 |
| Unknown* | 1 | $4.28 | Ordinary |
09:20:36 - 10-Jul-26 |
| Unknown* | 500 | $4.28 | Ordinary |
09:20:36 - 10-Jul-26 |
| Unknown* | 234 | $4.28 | Ordinary |
09:20:36 - 10-Jul-26 |
| Unknown* | 266 | $4.28 | Ordinary |
09:20:36 - 10-Jul-26 |
| Unknown* | 600 | $4.28 | Ordinary |
09:20:36 - 10-Jul-26 |
| Unknown* | 200 | $4.28 | Ordinary |
09:20:36 - 10-Jul-26 |
| Sell* | 536 | $4.28 | Ordinary |
09:20:36 - 10-Jul-26 |
| Sell* | 3,864 | $4.28 | Ordinary |
09:20:36 - 10-Jul-26 |
| Sell* | 500 | $4.28 | Ordinary |
09:20:36 - 10-Jul-26 |
| Sell* | 200 | $4.28 | Ordinary |
09:20:36 - 10-Jul-26 |
| Sell* | 436 | $4.28 | Ordinary |
09:20:36 - 10-Jul-26 |
| Sell* | 94 | $4.28 | Ordinary |
09:20:34 - 10-Jul-26 |
| Sell* | 106 | $4.28 | Ordinary |
09:20:34 - 10-Jul-26 |
| Sell* | 1 | $4.28 | Ordinary |
09:20:31 - 10-Jul-26 |
| Sell* | 292 | $4.28 | Ordinary |
09:20:31 - 10-Jul-26 |
| Sell* | 193 | $4.28 | Ordinary |
09:20:31 - 10-Jul-26 |
| Sell* | 107 | $4.28 | Ordinary |
09:20:30 - 10-Jul-26 |
| Sell* | 943 | $4.28 | Ordinary |
09:20:30 - 10-Jul-26 |
| Sell* | 57 | $4.28 | Ordinary |
09:20:30 - 10-Jul-26 |
| Sell* | 50 | $4.28 | Ordinary |
09:20:30 - 10-Jul-26 |
| Sell* | 1,000 | $4.28 | Ordinary |
09:20:30 - 10-Jul-26 |
| Sell* | 25 | $4.28 | Ordinary |
09:20:30 - 10-Jul-26 |
| Sell* | 4,100 | $4.28 | Ordinary |
09:20:30 - 10-Jul-26 |
| Sell* | 50 | $4.28 | Ordinary |
09:20:30 - 10-Jul-26 |
| Sell* | 6 | $4.28 | Ordinary |
09:20:30 - 10-Jul-26 |
| Sell* | 100 | $4.28 | Ordinary |
09:20:30 - 10-Jul-26 |
| Sell* | 55 | $4.28 | Ordinary |
09:20:30 - 10-Jul-26 |
| Sell* | 4,426 | $4.28 | Ordinary |
09:20:30 - 10-Jul-26 |
| Sell* | 475 | $4.28 | Ordinary |
09:20:20 - 10-Jul-26 |
| Sell* | 1,599 | $4.28 | Ordinary |
09:20:17 - 10-Jul-26 |
| Sell* | 10 | $4.28 | Ordinary |
09:20:17 - 10-Jul-26 |
| Sell* | 155 | $4.28 | Ordinary |
09:20:17 - 10-Jul-26 |
| Sell* | 8 | $4.28 | Ordinary |
09:20:17 - 10-Jul-26 |
| Sell* | 20 | $4.28 | Ordinary |
09:20:17 - 10-Jul-26 |
| Sell* | 50 | $4.28 | Ordinary |
09:20:17 - 10-Jul-26 |
| Sell* | 1 | $4.28 | Ordinary |
09:20:17 - 10-Jul-26 |
| Sell* | 400 | $4.28 | Ordinary |
09:20:17 - 10-Jul-26 |
| Sell* | 215 | $4.28 | Ordinary |
09:20:17 - 10-Jul-26 |
| Unknown* | 3,431 | $4.285 | Ordinary |
09:19:59 - 10-Jul-26 |
| Unknown* | 2,000 | $4.285 | Ordinary |
09:19:59 - 10-Jul-26 |
| Buy* | 171 | $4.29 | Ordinary |
09:19:57 - 10-Jul-26 |
| Buy* | 29 | $4.29 | Ordinary |
09:19:57 - 10-Jul-26 |
| Sell* | 50 | $4.28 | Ordinary |
09:19:54 - 10-Jul-26 |
| Buy* | 300 | $4.289 | Ordinary |
09:19:53 - 10-Jul-26 |
| Buy* | 100 | $4.289 | Ordinary |
09:19:53 - 10-Jul-26 |
| Buy* | 100 | $4.289 | Ordinary |
09:19:53 - 10-Jul-26 |
| Buy* | 114 | $4.29 | Ordinary |
09:19:50 - 10-Jul-26 |
| Buy* | 100 | $4.29 | Ordinary |
09:19:50 - 10-Jul-26 |
| Sell* | 147 | $4.28 | Ordinary |
09:19:41 - 10-Jul-26 |
| Sell* | 399 | $4.28 | Ordinary |
09:19:41 - 10-Jul-26 |
| Sell* | 2 | $4.28 | Ordinary |
09:19:41 - 10-Jul-26 |
| Sell* | 1 | $4.28 | Ordinary |
09:19:41 - 10-Jul-26 |
| Sell* | 201 | $4.28 | Ordinary |
09:19:41 - 10-Jul-26 |
| Sell* | 40 | $4.28 | Ordinary |
09:19:39 - 10-Jul-26 |
| Sell* | 9 | $4.28 | Ordinary |
09:19:38 - 10-Jul-26 |
| Sell* | 1 | $4.28 | Ordinary |
09:19:38 - 10-Jul-26 |
| Sell* | 2,423 | $4.28 | Ordinary |
09:19:38 - 10-Jul-26 |
| Sell* | 1,077 | $4.28 | Ordinary |
09:19:37 - 10-Jul-26 |
| Sell* | 392 | $4.28 | Ordinary |
09:19:37 - 10-Jul-26 |
| Sell* | 500 | $4.28 | Ordinary |
09:19:37 - 10-Jul-26 |
| Sell* | 108 | $4.28 | Ordinary |
09:19:32 - 10-Jul-26 |
| Sell* | 392 | $4.28 | Ordinary |
09:19:32 - 10-Jul-26 |
| Sell* | 1,497 | $4.28 | Ordinary |
09:19:31 - 10-Jul-26 |
| Sell* | 565 | $4.28 | Ordinary |
09:19:29 - 10-Jul-26 |
| Sell* | 300 | $4.28 | Ordinary |
09:19:29 - 10-Jul-26 |
| Sell* | 25 | $4.28 | Ordinary |
09:19:29 - 10-Jul-26 |
| Sell* | 100 | $4.28 | Ordinary |
09:19:29 - 10-Jul-26 |
| Sell* | 10 | $4.28 | Ordinary |
09:19:29 - 10-Jul-26 |
| Buy* | 800 | $4.29 | Ordinary |
09:19:27 - 10-Jul-26 |
| Buy* | 200 | $4.29 | Ordinary |
09:19:27 - 10-Jul-26 |
| Buy* | 100 | $4.29 | Ordinary |
09:19:27 - 10-Jul-26 |
| Buy* | 165 | $4.29 | Ordinary |
09:19:20 - 10-Jul-26 |
| Buy* | 800 | $4.29 | Ordinary |
09:19:20 - 10-Jul-26 |
| Buy* | 35 | $4.29 | Ordinary |
09:19:20 - 10-Jul-26 |
| Buy* | 200 | $4.29 | Ordinary |
09:19:18 - 10-Jul-26 |
| Unknown* | 3,800 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 154 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 1,000 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 166 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 1,067 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 200 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 358 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Sell* | 4,443 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 4,100 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 266 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 2,691 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 1 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 1 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 3 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 8 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 1 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 2 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 913 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 2 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 178 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 72 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 7 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 10 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 60 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 4 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 246 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 144 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 50 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 3 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 1 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 201 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 49 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 30 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 2 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 70 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 10 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 100 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 5 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 800 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 770 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Unknown* | 30 | $4.29 | Ordinary |
09:19:17 - 10-Jul-26 |
| Sell* | 200 | $4.29 | Ordinary |
09:19:14 - 10-Jul-26 |
| Buy* | 4 | $4.30 | Ordinary |
09:19:06 - 10-Jul-26 |
| Sell* | 1 | $4.29 | Ordinary |
09:19:02 - 10-Jul-26 |
| Sell* | 836 | $4.29 | Ordinary |
09:18:51 - 10-Jul-26 |
| Buy* | 158 | $4.30 | Ordinary |
09:18:51 - 10-Jul-26 |
| Sell* | 415 | $4.29 | Ordinary |
09:18:41 - 10-Jul-26 |
| Sell* | 300 | $4.29 | Ordinary |
09:18:41 - 10-Jul-26 |
| Unknown* | 1,200 | $4.295 | Ordinary |
09:18:36 - 10-Jul-26 |
| Unknown* | 1,300 | $4.295 | Ordinary |
09:18:36 - 10-Jul-26 |
| Unknown* | 6,000 | $4.295 | Ordinary |
09:18:34 - 10-Jul-26 |
| Unknown* | 100 | $4.295 | Ordinary |
09:18:32 - 10-Jul-26 |
| Unknown* | 100 | $4.295 | Ordinary |
09:18:32 - 10-Jul-26 |
| Unknown* | 200 | $4.295 | Ordinary |
09:18:32 - 10-Jul-26 |
| Unknown* | 200 | $4.295 | Ordinary |
09:18:32 - 10-Jul-26 |
| Unknown* | 200 | $4.295 | Ordinary |
09:18:32 - 10-Jul-26 |
| Unknown* | 100 | $4.295 | Ordinary |
09:18:32 - 10-Jul-26 |
| Unknown* | 560 | $4.295 | Ordinary |
09:18:29 - 10-Jul-26 |
| Unknown* | 1 | $4.295 | Ordinary |
09:18:28 - 10-Jul-26 |
| Unknown* | 4,296 | $4.295 | Ordinary |
09:18:25 - 10-Jul-26 |
| Unknown* | 6,000 | $4.295 | Ordinary |
09:18:25 - 10-Jul-26 |
| Unknown* | 6,000 | $4.295 | Ordinary |
09:18:25 - 10-Jul-26 |
| Unknown* | 6,000 | $4.295 | Ordinary |
09:18:25 - 10-Jul-26 |
| Sell* | 700 | $4.29 | Ordinary |
09:18:25 - 10-Jul-26 |
| Unknown* | 11 | $4.295 | Ordinary |
09:18:24 - 10-Jul-26 |
| Unknown* | 200 | $4.295 | Ordinary |
09:18:23 - 10-Jul-26 |
| Unknown* | 2,134 | $4.295 | Ordinary |
09:18:18 - 10-Jul-26 |
| Sell* | 100 | $4.29 | Ordinary |
09:18:18 - 10-Jul-26 |
| Unknown* | 500 | $4.295 | Ordinary |
09:18:14 - 10-Jul-26 |
| Unknown* | 9 | $4.295 | Ordinary |
09:18:10 - 10-Jul-26 |
| Buy* | 40 | $4.30 | Ordinary |
09:18:05 - 10-Jul-26 |
| Unknown* | 761 | $4.295 | Ordinary |
09:18:05 - 10-Jul-26 |
| Sell* | 1,000 | $4.29 | Ordinary |
09:18:03 - 10-Jul-26 |
| Buy* | 5 | $4.299 | Ordinary |
09:17:56 - 10-Jul-26 |
| Unknown* | 10 | $4.295 | Ordinary |
09:17:53 - 10-Jul-26 |
| Buy* | 945 | $4.30 | Ordinary |
09:17:50 - 10-Jul-26 |
| Buy* | 100 | $4.30 | Ordinary |
09:17:50 - 10-Jul-26 |
| Sell* | 500 | $4.29 | Ordinary |
09:17:37 - 10-Jul-26 |
| Sell* | 400 | $4.29 | Ordinary |
09:17:37 - 10-Jul-26 |
| Sell* | 4 | $4.29 | Ordinary |
09:17:29 - 10-Jul-26 |
| Buy* | 800 | $4.30 | Ordinary |
09:17:19 - 10-Jul-26 |
| Buy* | 100 | $4.30 | Ordinary |
09:17:19 - 10-Jul-26 |
| Buy* | 100 | $4.30 | Ordinary |
09:17:13 - 10-Jul-26 |
| Sell* | 3,000 | $4.30 | Ordinary |
09:17:12 - 10-Jul-26 |
| Sell* | 1,000 | $4.30 | Ordinary |
09:17:12 - 10-Jul-26 |
| Sell* | 100 | $4.30 | Ordinary |
09:17:12 - 10-Jul-26 |
| Sell* | 100 | $4.30 | Ordinary |
09:17:12 - 10-Jul-26 |
| Sell* | 200 | $4.30 | Ordinary |
09:17:12 - 10-Jul-26 |
| Sell* | 4,106 | $4.30 | Ordinary |
09:17:12 - 10-Jul-26 |
| Sell* | 3,713 | $4.30 | Ordinary |
09:17:12 - 10-Jul-26 |
| Sell* | 42 | $4.30 | Ordinary |
09:17:12 - 10-Jul-26 |
| Sell* | 200 | $4.30 | Ordinary |
09:17:12 - 10-Jul-26 |
| Sell* | 295 | $4.30 | Ordinary |
09:17:12 - 10-Jul-26 |
| Sell* | 205 | $4.30 | Ordinary |
09:17:12 - 10-Jul-26 |
| Sell* | 148 | $4.30 | Ordinary |
09:17:12 - 10-Jul-26 |
| Sell* | 300 | $4.30 | Ordinary |
09:17:12 - 10-Jul-26 |
| Sell* | 50 | $4.30 | Ordinary |
09:17:12 - 10-Jul-26 |
| Sell* | 87 | $4.30 | Ordinary |
09:17:12 - 10-Jul-26 |
| Sell* | 10 | $4.30 | Ordinary |
09:17:12 - 10-Jul-26 |
| Sell* | 188 | $4.30 | Ordinary |
09:17:12 - 10-Jul-26 |
| Sell* | 194 | $4.30 | Ordinary |
09:17:12 - 10-Jul-26 |
| Unknown* | 100 | $4.305 | Ordinary |
09:17:11 - 10-Jul-26 |
| Unknown* | 5 | $4.305 | Ordinary |
09:17:09 - 10-Jul-26 |
| Unknown* | 50 | $4.305 | Ordinary |
09:16:48 - 10-Jul-26 |
| Unknown* | 200 | $4.305 | Ordinary |
09:16:46 - 10-Jul-26 |
| Sell* | 90 | $4.30 | Ordinary |
09:16:43 - 10-Jul-26 |
| Sell* | 497 | $4.30 | Ordinary |
09:16:43 - 10-Jul-26 |
| Sell* | 399 | $4.30 | Ordinary |
09:16:43 - 10-Jul-26 |
| Sell* | 31 | $4.30 | Ordinary |
09:16:43 - 10-Jul-26 |
| Sell* | 500 | $4.30 | Ordinary |
09:16:43 - 10-Jul-26 |
| Sell* | 92 | $4.30 | Ordinary |
09:16:32 - 10-Jul-26 |
| Unknown* | 394 | $4.30 | Ordinary |
09:16:32 - 10-Jul-26 |
| Unknown* | 1,000 | $4.30 | Ordinary |
09:16:32 - 10-Jul-26 |
| Unknown* | 100 | $4.30 | Ordinary |
09:16:32 - 10-Jul-26 |
| Unknown* | 4,477 | $4.30 | Ordinary |
09:16:32 - 10-Jul-26 |
| Unknown* | 766 | $4.30 | Ordinary |
09:16:32 - 10-Jul-26 |
| Unknown* | 3,097 | $4.30 | Ordinary |
09:16:32 - 10-Jul-26 |
| Unknown* | 2,000 | $4.30 | Ordinary |
09:16:32 - 10-Jul-26 |
| Unknown* | 7,500 | $4.30 | Ordinary |
09:16:32 - 10-Jul-26 |
| Unknown* | 9,200 | $4.30 | Ordinary |
09:16:32 - 10-Jul-26 |
| Unknown* | 2,095 | $4.30 | Ordinary |
09:16:32 - 10-Jul-26 |
| Unknown* | 500 | $4.30 | Ordinary |
09:16:32 - 10-Jul-26 |
| Unknown* | 5 | $4.30 | Ordinary |
09:16:32 - 10-Jul-26 |
| Buy* | 5,000 | $4.30 | Ordinary |
09:16:32 - 10-Jul-26 |
| Buy* | 37 | $4.30 | Ordinary |
09:16:32 - 10-Jul-26 |
| Buy* | 5,800 | $4.30 | Ordinary |
09:16:32 - 10-Jul-26 |
| Buy* | 3,900 | $4.30 | Ordinary |
09:16:32 - 10-Jul-26 |
| Buy* | 19 | $4.30 | Ordinary |
09:16:32 - 10-Jul-26 |
| Unknown* | 96 | $4.295 | Ordinary |
09:16:31 - 10-Jul-26 |
| Buy* | 602 | $4.30 | Ordinary |
09:16:31 - 10-Jul-26 |
| Buy* | 498 | $4.30 | Ordinary |
09:16:31 - 10-Jul-26 |
| Unknown* | 100 | $4.295 | Ordinary |
09:16:29 - 10-Jul-26 |
| Sell* | 800 | $4.29 | Ordinary |
09:16:28 - 10-Jul-26 |
| Sell* | 300 | $4.29 | Ordinary |
09:16:28 - 10-Jul-26 |
| Unknown* | 2,265 | $4.295 | Ordinary |
09:16:26 - 10-Jul-26 |
| Unknown* | 3,431 | $4.295 | Ordinary |
09:16:25 - 10-Jul-26 |
| Sell* | 2,842 | $4.29 | Ordinary |
09:16:20 - 10-Jul-26 |
| Sell* | 2,797 | $4.29 | Ordinary |
09:16:20 - 10-Jul-26 |
| Sell* | 33 | $4.29 | Ordinary |
09:16:19 - 10-Jul-26 |
| Buy* | 29 | $4.30 | Ordinary |
09:16:17 - 10-Jul-26 |
| Sell* | 70 | $4.29 | Ordinary |
09:16:15 - 10-Jul-26 |
| Sell* | 20 | $4.29 | Ordinary |
09:16:15 - 10-Jul-26 |
| Sell* | 10 | $4.29 | Ordinary |
09:16:15 - 10-Jul-26 |
| Sell* | 100 | $4.29 | Ordinary |
09:16:15 - 10-Jul-26 |
| Sell* | 20 | $4.29 | Ordinary |
09:16:15 - 10-Jul-26 |
| Sell* | 20 | $4.29 | Ordinary |
09:16:15 - 10-Jul-26 |
| Buy* | 50 | $4.30 | Ordinary |
09:15:59 - 10-Jul-26 |
| Buy* | 119 | $4.30 | Ordinary |
09:15:58 - 10-Jul-26 |
| Buy* | 693 | $4.30 | Ordinary |
09:15:58 - 10-Jul-26 |
| Sell* | 250 | $4.29 | Ordinary |
09:15:53 - 10-Jul-26 |
| Sell* | 350 | $4.29 | Ordinary |
09:15:53 - 10-Jul-26 |
| Buy* | 3 | $4.30 | Ordinary |
09:15:48 - 10-Jul-26 |
| Buy* | 20 | $4.30 | Ordinary |
09:15:46 - 10-Jul-26 |
| Sell* | 150 | $4.29 | Ordinary |
09:15:43 - 10-Jul-26 |
| Buy* | 240 | $4.30 | Ordinary |
09:15:37 - 10-Jul-26 |
| Unknown* | 2,441 | $4.295 | Ordinary |
09:15:30 - 10-Jul-26 |
| Unknown* | 10 | $4.295 | Ordinary |
09:15:27 - 10-Jul-26 |
| Unknown* | 10 | $4.295 | Ordinary |
09:15:21 - 10-Jul-26 |
| Unknown* | 350 | $4.295 | Ordinary |
09:15:21 - 10-Jul-26 |
| Buy* | 1,836 | $4.30 | Ordinary |
09:15:18 - 10-Jul-26 |
| Buy* | 200 | $4.30 | Ordinary |
09:15:18 - 10-Jul-26 |
| Buy* | 219 | $4.30 | Ordinary |
09:15:18 - 10-Jul-26 |
| Buy* | 19 | $4.30 | Ordinary |
09:15:07 - 10-Jul-26 |
| Buy* | 180 | $4.30 | Ordinary |
09:15:06 - 10-Jul-26 |
| Unknown* | 1,757 | $4.30 | Ordinary |
09:15:04 - 10-Jul-26 |
| Unknown* | 125 | $4.30 | Ordinary |
09:15:04 - 10-Jul-26 |
| Unknown* | 1,025 | $4.30 | Ordinary |
09:15:03 - 10-Jul-26 |
| Unknown* | 700 | $4.30 | Ordinary |
09:15:03 - 10-Jul-26 |
| Unknown* | 118 | $4.30 | Ordinary |
09:15:01 - 10-Jul-26 |
| Unknown* | 200 | $4.30 | Ordinary |
09:15:01 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
09:15:00 - 10-Jul-26 |
| Unknown* | 399 | $4.30 | Ordinary |
09:15:00 - 10-Jul-26 |
| Unknown* | 800 | $4.30 | Ordinary |
09:14:56 - 10-Jul-26 |
| Unknown* | 1,748 | $4.30 | Ordinary |
09:14:56 - 10-Jul-26 |
| Unknown* | 1,000 | $4.30 | Ordinary |
09:14:55 - 10-Jul-26 |
| Unknown* | 40 | $4.30 | Ordinary |
09:14:54 - 10-Jul-26 |
| Unknown* | 1,012 | $4.30 | Ordinary |
09:14:53 - 10-Jul-26 |
| Unknown* | 5,930 | $4.30 | Ordinary |
09:14:52 - 10-Jul-26 |
| Unknown* | 381 | $4.30 | Ordinary |
09:14:51 - 10-Jul-26 |
| Unknown* | 3 | $4.30 | Ordinary |
09:14:51 - 10-Jul-26 |
| Unknown* | 5 | $4.30 | Ordinary |
09:14:51 - 10-Jul-26 |
| Unknown* | 38 | $4.30 | Ordinary |
09:14:50 - 10-Jul-26 |
| Unknown* | 226 | $4.30 | Ordinary |
09:14:49 - 10-Jul-26 |
| Unknown* | 100 | $4.30 | Ordinary |
09:14:47 - 10-Jul-26 |
| Unknown* | 200 | $4.30 | Ordinary |
09:14:47 - 10-Jul-26 |
| Unknown* | 10 | $4.30 | Ordinary |
09:14:47 - 10-Jul-26 |
| Unknown* | 60 | $4.30 | Ordinary |
09:14:46 - 10-Jul-26 |
| Unknown* | 974 | $4.30 | Ordinary |
09:14:46 - 10-Jul-26 |
| Unknown* | 399 | $4.30 | Ordinary |
09:14:46 - 10-Jul-26 |
| Unknown* | 800 | $4.30 | Ordinary |
09:14:46 - 10-Jul-26 |
| Unknown* | 327 | $4.30 | Ordinary |
09:14:46 - 10-Jul-26 |
| Unknown* | 473 | $4.30 | Ordinary |
09:14:46 - 10-Jul-26 |
| Unknown* | 24 | $4.30 | Ordinary |
09:14:45 - 10-Jul-26 |
| Unknown* | 76 | $4.30 | Ordinary |
09:14:45 - 10-Jul-26 |
| Unknown* | 90 | $4.30 | Ordinary |
09:14:45 - 10-Jul-26 |
| Unknown* | 100 | $4.30 | Ordinary |
09:14:45 - 10-Jul-26 |
| Sell* | 80 | $4.30 | Ordinary |
09:14:45 - 10-Jul-26 |
| Sell* | 10 | $4.30 | Ordinary |
09:14:45 - 10-Jul-26 |
| Sell* | 50 | $4.30 | Ordinary |
09:14:45 - 10-Jul-26 |
| Sell* | 773 | $4.30 | Ordinary |
09:14:45 - 10-Jul-26 |
| Sell* | 150 | $4.30 | Ordinary |
09:14:45 - 10-Jul-26 |
| Sell* | 1,678 | $4.30 | Ordinary |
09:14:45 - 10-Jul-26 |
| Sell* | 260 | $4.30 | Ordinary |
09:14:45 - 10-Jul-26 |
| Sell* | 500 | $4.30 | Ordinary |
09:14:45 - 10-Jul-26 |
| Sell* | 4,176 | $4.30 | Ordinary |
09:14:45 - 10-Jul-26 |
| Sell* | 5 | $4.30 | Ordinary |
09:14:45 - 10-Jul-26 |
| Sell* | 3,042 | $4.30 | Ordinary |
09:14:45 - 10-Jul-26 |
| Sell* | 200 | $4.30 | Ordinary |
09:14:45 - 10-Jul-26 |
| Sell* | 476 | $4.30 | Ordinary |
09:14:45 - 10-Jul-26 |
| Sell* | 150 | $4.30 | Ordinary |
09:14:45 - 10-Jul-26 |
| Sell* | 2,100 | $4.30 | Ordinary |
09:14:45 - 10-Jul-26 |
| Sell* | 2,000 | $4.30 | Ordinary |
09:14:45 - 10-Jul-26 |
| Sell* | 500 | $4.30 | Ordinary |
09:14:40 - 10-Jul-26 |
| Sell* | 500 | $4.30 | Ordinary |
09:14:39 - 10-Jul-26 |
| Sell* | 300 | $4.30 | Ordinary |
09:14:39 - 10-Jul-26 |
| Sell* | 800 | $4.30 | Ordinary |
09:14:39 - 10-Jul-26 |
| Sell* | 118 | $4.30 | Ordinary |
09:14:24 - 10-Jul-26 |
| Sell* | 3,444 | $4.30 | Ordinary |
09:14:20 - 10-Jul-26 |
| Sell* | 1,512 | $4.30 | Ordinary |
09:14:20 - 10-Jul-26 |
| Buy* | 14 | $4.309 | Ordinary |
09:14:19 - 10-Jul-26 |
| Sell* | 295 | $4.30 | Ordinary |
09:14:16 - 10-Jul-26 |
| Sell* | 272 | $4.30 | Ordinary |
09:14:16 - 10-Jul-26 |
| Sell* | 155 | $4.30 | Ordinary |
09:14:16 - 10-Jul-26 |
| Sell* | 300 | $4.30 | Ordinary |
09:14:16 - 10-Jul-26 |
| Sell* | 30 | $4.30 | Ordinary |
09:14:16 - 10-Jul-26 |
| Sell* | 760 | $4.30 | Ordinary |
09:14:16 - 10-Jul-26 |
| Sell* | 15 | $4.30 | Ordinary |
09:14:16 - 10-Jul-26 |
| Sell* | 100 | $4.30 | Ordinary |
09:14:16 - 10-Jul-26 |
| Sell* | 1,001 | $4.30 | Ordinary |
09:14:16 - 10-Jul-26 |
| Sell* | 773 | $4.30 | Ordinary |
09:14:16 - 10-Jul-26 |
| Sell* | 710 | $4.30 | Ordinary |
09:14:16 - 10-Jul-26 |
| Sell* | 18 | $4.30 | Ordinary |
09:14:16 - 10-Jul-26 |
| Sell* | 10 | $4.30 | Ordinary |
09:14:16 - 10-Jul-26 |
| Sell* | 220 | $4.30 | Ordinary |
09:14:16 - 10-Jul-26 |
| Sell* | 2 | $4.30 | Ordinary |
09:14:16 - 10-Jul-26 |
| Sell* | 717 | $4.30 | Ordinary |
09:14:16 - 10-Jul-26 |
| Sell* | 30 | $4.30 | Ordinary |
09:14:16 - 10-Jul-26 |
| Sell* | 156 | $4.30 | Ordinary |
09:14:16 - 10-Jul-26 |
| Sell* | 100 | $4.30 | Ordinary |
09:14:16 - 10-Jul-26 |
| Sell* | 207 | $4.30 | Ordinary |
09:14:16 - 10-Jul-26 |
| Sell* | 1,100 | $4.30 | Ordinary |
09:14:14 - 10-Jul-26 |
| Sell* | 630 | $4.30 | Ordinary |
09:14:10 - 10-Jul-26 |
| Unknown* | 37 | $4.305 | Ordinary |
09:13:59 - 10-Jul-26 |
| Sell* | 500 | $4.30 | Ordinary |
09:13:59 - 10-Jul-26 |
| Sell* | 701 | $4.30 | Ordinary |
09:13:53 - 10-Jul-26 |
| Buy* | 1 | $4.31 | Ordinary |
09:13:52 - 10-Jul-26 |
| Sell* | 132 | $4.30 | Ordinary |
09:13:49 - 10-Jul-26 |
| Sell* | 156 | $4.30 | Ordinary |
09:13:49 - 10-Jul-26 |
| Buy* | 294 | $4.31 | Ordinary |
09:13:48 - 10-Jul-26 |
| Sell* | 74 | $4.30 | Ordinary |
09:13:45 - 10-Jul-26 |
| Sell* | 100 | $4.30 | Ordinary |
09:13:45 - 10-Jul-26 |
| Buy* | 3,165 | $4.31 | Ordinary |
09:13:34 - 10-Jul-26 |
| Buy* | 41 | $4.31 | Ordinary |
09:13:34 - 10-Jul-26 |
| Buy* | 789 | $4.31 | Ordinary |
09:13:34 - 10-Jul-26 |
| Buy* | 5 | $4.31 | Ordinary |
09:13:34 - 10-Jul-26 |
| Unknown* | 164 | $4.305 | Ordinary |
09:13:24 - 10-Jul-26 |
| Sell* | 607 | $4.30 | Ordinary |
09:13:23 - 10-Jul-26 |
| Buy* | 11 | $4.31 | Ordinary |
09:13:23 - 10-Jul-26 |
| Buy* | 289 | $4.31 | Ordinary |
09:13:23 - 10-Jul-26 |
| Sell* | 40 | $4.30 | Ordinary |
09:13:20 - 10-Jul-26 |
| Buy* | 511 | $4.31 | Ordinary |
09:13:18 - 10-Jul-26 |
| Buy* | 266 | $4.31 | Ordinary |
09:13:18 - 10-Jul-26 |
| Buy* | 399 | $4.31 | Ordinary |
09:13:18 - 10-Jul-26 |
| Buy* | 324 | $4.31 | Ordinary |
09:13:18 - 10-Jul-26 |
| Buy* | 100 | $4.31 | Ordinary |
09:13:18 - 10-Jul-26 |
| Sell* | 65 | $4.301 | Ordinary |
09:13:17 - 10-Jul-26 |
| Sell* | 100 | $4.301 | Ordinary |
09:13:17 - 10-Jul-26 |
| Sell* | 39 | $4.30 | Ordinary |
09:13:14 - 10-Jul-26 |
| Sell* | 5,044 | $4.30 | Ordinary |
09:13:10 - 10-Jul-26 |
| Sell* | 5,100 | $4.30 | Ordinary |
09:13:10 - 10-Jul-26 |
| Sell* | 2,900 | $4.30 | Ordinary |
09:13:10 - 10-Jul-26 |
| Sell* | 2,300 | $4.30 | Ordinary |
09:13:10 - 10-Jul-26 |
| Sell* | 3,607 | $4.30 | Ordinary |
09:13:10 - 10-Jul-26 |
| Buy* | 214 | $4.31 | Ordinary |
09:13:10 - 10-Jul-26 |
| Buy* | 45 | $4.31 | Ordinary |
09:13:10 - 10-Jul-26 |
| Sell* | 140 | $4.30 | Ordinary |
09:13:04 - 10-Jul-26 |
| Unknown* | 1 | $4.305 | Ordinary |
09:13:02 - 10-Jul-26 |
| Unknown* | 10 | $4.305 | Ordinary |
09:13:01 - 10-Jul-26 |
| Buy* | 1,054 | $4.309 | Ordinary |
09:12:56 - 10-Jul-26 |
| Buy* | 100 | $4.309 | Ordinary |
09:12:56 - 10-Jul-26 |
| Buy* | 100 | $4.309 | Ordinary |
09:12:56 - 10-Jul-26 |
| Buy* | 231 | $4.31 | Ordinary |
09:12:56 - 10-Jul-26 |
| Sell* | 40 | $4.30 | Ordinary |
09:12:52 - 10-Jul-26 |
| Buy* | 35 | $4.31 | Ordinary |
09:12:47 - 10-Jul-26 |
| Sell* | 152 | $4.30 | Ordinary |
09:12:46 - 10-Jul-26 |
| Buy* | 1,100 | $4.31 | Ordinary |
09:12:37 - 10-Jul-26 |
| Buy* | 40 | $4.31 | Ordinary |
09:12:37 - 10-Jul-26 |
| Buy* | 60 | $4.31 | Ordinary |
09:12:37 - 10-Jul-26 |
| Buy* | 700 | $4.31 | Ordinary |
09:12:37 - 10-Jul-26 |
| Buy* | 200 | $4.31 | Ordinary |
09:12:37 - 10-Jul-26 |
| Buy* | 40 | $4.31 | Ordinary |
09:12:37 - 10-Jul-26 |
| Unknown* | 100 | $4.305 | Ordinary |
09:12:35 - 10-Jul-26 |
| Sell* | 499 | $4.30 | Ordinary |
09:12:34 - 10-Jul-26 |
| Sell* | 200 | $4.30 | Ordinary |
09:12:34 - 10-Jul-26 |
| Sell* | 1 | $4.30 | Ordinary |
09:12:34 - 10-Jul-26 |
| Sell* | 100 | $4.30 | Ordinary |
09:12:34 - 10-Jul-26 |
| Sell* | 100 | $4.30 | Ordinary |
09:12:34 - 10-Jul-26 |
| Unknown* | 380 | $4.305 | Ordinary |
09:12:29 - 10-Jul-26 |
| Unknown* | 2 | $4.305 | Ordinary |
09:12:26 - 10-Jul-26 |
| Unknown* | 500 | $4.305 | Ordinary |
09:12:26 - 10-Jul-26 |
| Unknown* | 3,800 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Unknown* | 395 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Unknown* | 1,984 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Unknown* | 309 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Unknown* | 500 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Unknown* | 1 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Unknown* | 4 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Unknown* | 1,300 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Unknown* | 800 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Unknown* | 100 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Unknown* | 800 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Unknown* | 2,000 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Sell* | 450 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Sell* | 250 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Sell* | 18,000 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Sell* | 300 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Sell* | 179 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Sell* | 98 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Sell* | 1 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Sell* | 100 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Sell* | 10 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Sell* | 190 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Sell* | 7,900 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Sell* | 5,065 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Sell* | 4,910 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Sell* | 5,300 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Sell* | 40 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Sell* | 4,200 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Sell* | 399 | $4.31 | Ordinary |
09:12:24 - 10-Jul-26 |
| Sell* | 35 | $4.31 | Ordinary |
09:12:23 - 10-Jul-26 |
| Sell* | 165 | $4.31 | Ordinary |
09:12:23 - 10-Jul-26 |
| Sell* | 1 | $4.31 | Ordinary |
09:12:22 - 10-Jul-26 |
| Buy* | 578 | $4.315 | Ordinary |
09:12:22 - 10-Jul-26 |
| Buy* | 3,470 | $4.315 | Ordinary |
09:12:16 - 10-Jul-26 |
| Sell* | 4,034 | $4.31 | Ordinary |
09:12:12 - 10-Jul-26 |
| Sell* | 399 | $4.31 | Ordinary |
09:12:12 - 10-Jul-26 |
| Sell* | 60 | $4.31 | Ordinary |
09:12:12 - 10-Jul-26 |
| Sell* | 1,000 | $4.31 | Ordinary |
09:12:12 - 10-Jul-26 |
| Sell* | 107 | $4.31 | Ordinary |
09:12:12 - 10-Jul-26 |
| Sell* | 1,400 | $4.31 | Ordinary |
09:12:12 - 10-Jul-26 |
| Buy* | 1,554 | $4.32 | Ordinary |
09:12:12 - 10-Jul-26 |
| Buy* | 6,000 | $4.315 | Ordinary |
09:12:12 - 10-Jul-26 |
| Buy* | 770 | $4.315 | Ordinary |
09:12:11 - 10-Jul-26 |
| Buy* | 200 | $4.32 | Ordinary |
09:12:11 - 10-Jul-26 |
| Buy* | 10 | $4.32 | Ordinary |
09:12:10 - 10-Jul-26 |
| Buy* | 1,980 | $4.32 | Ordinary |
09:12:08 - 10-Jul-26 |
| Buy* | 1 | $4.32 | Ordinary |
09:12:06 - 10-Jul-26 |
| Buy* | 800 | $4.32 | Ordinary |
09:12:06 - 10-Jul-26 |
| Buy* | 155 | $4.32 | Ordinary |
09:12:04 - 10-Jul-26 |
| Buy* | 2,417 | $4.32 | Ordinary |
09:12:02 - 10-Jul-26 |
| Buy* | 2 | $4.32 | Ordinary |
09:12:02 - 10-Jul-26 |
| Buy* | 5 | $4.32 | Ordinary |
09:12:02 - 10-Jul-26 |
| Buy* | 1 | $4.32 | Ordinary |
09:12:02 - 10-Jul-26 |
| Buy* | 2 | $4.32 | Ordinary |
09:12:02 - 10-Jul-26 |
| Buy* | 1 | $4.32 | Ordinary |
09:12:02 - 10-Jul-26 |
| Buy* | 5 | $4.32 | Ordinary |
09:12:02 - 10-Jul-26 |
| Buy* | 50 | $4.32 | Ordinary |
09:12:02 - 10-Jul-26 |
| Buy* | 1 | $4.32 | Ordinary |
09:12:02 - 10-Jul-26 |
| Buy* | 400 | $4.32 | Ordinary |
09:12:02 - 10-Jul-26 |
| Buy* | 1,514 | $4.32 | Ordinary |
09:12:02 - 10-Jul-26 |
| Buy* | 100 | $4.32 | Ordinary |
09:12:02 - 10-Jul-26 |
| Buy* | 20 | $4.32 | Ordinary |
09:12:02 - 10-Jul-26 |
| Buy* | 1 | $4.32 | Ordinary |
09:12:02 - 10-Jul-26 |
| Buy* | 2 | $4.32 | Ordinary |
09:12:02 - 10-Jul-26 |
| Buy* | 1 | $4.32 | Ordinary |
09:12:02 - 10-Jul-26 |
| Buy* | 10 | $4.32 | Ordinary |
09:12:02 - 10-Jul-26 |
| Buy* | 1 | $4.32 | Ordinary |
09:12:02 - 10-Jul-26 |
| Buy* | 1 | $4.32 | Ordinary |
09:12:02 - 10-Jul-26 |
| Buy* | 5 | $4.32 | Ordinary |
09:12:02 - 10-Jul-26 |
| Buy* | 500 | $4.32 | Ordinary |
09:12:02 - 10-Jul-26 |
| Buy* | 300 | $4.32 | Ordinary |
09:12:02 - 10-Jul-26 |
| Buy* | 300 | $4.32 | Ordinary |
09:12:02 - 10-Jul-26 |
| Buy* | 900 | $4.315 | Ordinary |
09:11:58 - 10-Jul-26 |
| Buy* | 200 | $4.315 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 100 | $4.315 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 160 | $4.31 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 1,000 | $4.31 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 100 | $4.31 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 8,300 | $4.31 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 399 | $4.31 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 4,200 | $4.31 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 140 | $4.31 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 120 | $4.31 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 100 | $4.31 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 293 | $4.31 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 399 | $4.31 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 30 | $4.31 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 720 | $4.31 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 5,500 | $4.31 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 4,100 | $4.31 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 1,707 | $4.31 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 100 | $4.31 | Ordinary |
09:11:50 - 10-Jul-26 |
| Buy* | 700 | $4.31 | Ordinary |
09:11:37 - 10-Jul-26 |
| Unknown* | 105 | $4.305 | Ordinary |
09:11:37 - 10-Jul-26 |
| Buy* | 300 | $4.31 | Ordinary |
09:11:35 - 10-Jul-26 |
| Buy* | 100 | $4.31 | Ordinary |
09:11:35 - 10-Jul-26 |
| Unknown* | 300 | $4.305 | Ordinary |
09:11:29 - 10-Jul-26 |
| Unknown* | 300 | $4.305 | Ordinary |
09:11:28 - 10-Jul-26 |
| Unknown* | 383 | $4.305 | Ordinary |
09:11:28 - 10-Jul-26 |
| Unknown* | 56 | $4.305 | Ordinary |
09:11:27 - 10-Jul-26 |
| Buy* | 5 | $4.31 | Ordinary |
09:11:27 - 10-Jul-26 |
| Buy* | 14 | $4.31 | Ordinary |
09:11:25 - 10-Jul-26 |
| Unknown* | 200 | $4.305 | Ordinary |
09:11:23 - 10-Jul-26 |
| Buy* | 500 | $4.31 | Ordinary |
09:11:18 - 10-Jul-26 |
| Buy* | 87 | $4.31 | Ordinary |
09:11:14 - 10-Jul-26 |
| Buy* | 752 | $4.31 | Ordinary |
09:11:13 - 10-Jul-26 |
| Buy* | 200 | $4.31 | Ordinary |
09:11:13 - 10-Jul-26 |
| Buy* | 300 | $4.31 | Ordinary |
09:11:13 - 10-Jul-26 |
| Buy* | 40 | $4.31 | Ordinary |
09:11:13 - 10-Jul-26 |
| Buy* | 600 | $4.31 | Ordinary |
09:11:13 - 10-Jul-26 |
| Buy* | 100 | $4.31 | Ordinary |
09:11:13 - 10-Jul-26 |
| Buy* | 8 | $4.31 | Ordinary |
09:11:13 - 10-Jul-26 |
| Unknown* | 1 | $4.305 | Ordinary |
09:11:08 - 10-Jul-26 |
| Buy* | 1 | $4.31 | Ordinary |
09:11:07 - 10-Jul-26 |
| Buy* | 600 | $4.309 | Ordinary |
09:11:04 - 10-Jul-26 |
| Unknown* | 284 | $4.305 | Ordinary |
09:11:00 - 10-Jul-26 |
| Unknown* | 100 | $4.305 | Ordinary |
09:11:00 - 10-Jul-26 |
| Unknown* | 200 | $4.305 | Ordinary |
09:11:00 - 10-Jul-26 |
| Sell* | 2 | $4.30 | Ordinary |
09:10:59 - 10-Jul-26 |
| Sell* | 160 | $4.30 | Ordinary |
09:10:53 - 10-Jul-26 |
| Unknown* | 1,140 | $4.30 | Ordinary |
09:10:53 - 10-Jul-26 |
| Unknown* | 350 | $4.30 | Ordinary |
09:10:53 - 10-Jul-26 |
| Unknown* | 2,463 | $4.30 | Ordinary |
09:10:53 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
09:10:49 - 10-Jul-26 |
| Buy* | 500 | $4.30 | Ordinary |
09:10:48 - 10-Jul-26 |
| Unknown* | 496 | $4.295 | Ordinary |
09:10:46 - 10-Jul-26 |
| Buy* | 1 | $4.30 | Ordinary |
09:10:39 - 10-Jul-26 |
| Unknown* | 107 | $4.295 | Ordinary |
09:10:39 - 10-Jul-26 |
| Buy* | 1,535 | $4.30 | Ordinary |
09:10:38 - 10-Jul-26 |
| Buy* | 266 | $4.30 | Ordinary |
09:10:38 - 10-Jul-26 |
| Buy* | 800 | $4.30 | Ordinary |
09:10:38 - 10-Jul-26 |
| Buy* | 399 | $4.30 | Ordinary |
09:10:38 - 10-Jul-26 |
| Unknown* | 3,800 | $4.30 | Ordinary |
09:10:36 - 10-Jul-26 |
| Unknown* | 7,195 | $4.30 | Ordinary |
09:10:36 - 10-Jul-26 |
| Sell* | 33 | $4.30 | Ordinary |
09:10:36 - 10-Jul-26 |
| Sell* | 4,200 | $4.30 | Ordinary |
09:10:36 - 10-Jul-26 |
| Sell* | 1 | $4.30 | Ordinary |
09:10:36 - 10-Jul-26 |
| Sell* | 2,805 | $4.30 | Ordinary |
09:10:35 - 10-Jul-26 |
| Sell* | 1,670 | $4.30 | Ordinary |
09:10:35 - 10-Jul-26 |
| Sell* | 800 | $4.30 | Ordinary |
09:10:35 - 10-Jul-26 |
| Sell* | 97 | $4.30 | Ordinary |
09:10:34 - 10-Jul-26 |
| Unknown* | 200 | $4.305 | Ordinary |
09:10:32 - 10-Jul-26 |
| Unknown* | 312 | $4.305 | Ordinary |
09:10:23 - 10-Jul-26 |
| Unknown* | 200 | $4.305 | Ordinary |
09:10:22 - 10-Jul-26 |
| Unknown* | 40 | $4.305 | Ordinary |
09:10:21 - 10-Jul-26 |
| Sell* | 600 | $4.30 | Ordinary |
09:10:17 - 10-Jul-26 |
| Buy* | 1 | $4.31 | Ordinary |
09:10:13 - 10-Jul-26 |
| Sell* | 25 | $4.30 | Ordinary |
09:10:10 - 10-Jul-26 |
| Sell* | 1,808 | $4.30 | Ordinary |
09:10:10 - 10-Jul-26 |
| Sell* | 392 | $4.30 | Ordinary |
09:10:10 - 10-Jul-26 |
| Sell* | 200 | $4.30 | Ordinary |
09:10:10 - 10-Jul-26 |
| Sell* | 7 | $4.30 | Ordinary |
09:10:06 - 10-Jul-26 |
| Sell* | 160 | $4.30 | Ordinary |
09:10:06 - 10-Jul-26 |
| Sell* | 9,192 | $4.30 | Ordinary |
09:10:04 - 10-Jul-26 |
| Sell* | 10 | $4.30 | Ordinary |
09:10:03 - 10-Jul-26 |
| Sell* | 238 | $4.30 | Ordinary |
09:10:03 - 10-Jul-26 |
| Sell* | 500 | $4.30 | Ordinary |
09:10:00 - 10-Jul-26 |
| Buy* | 800 | $4.30 | Ordinary |
09:09:59 - 10-Jul-26 |
| Buy* | 9,686 | $4.30 | Ordinary |
09:09:59 - 10-Jul-26 |
| Buy* | 1,000 | $4.30 | Ordinary |
09:09:59 - 10-Jul-26 |
| Buy* | 399 | $4.30 | Ordinary |
09:09:59 - 10-Jul-26 |
| Buy* | 2 | $4.30 | Ordinary |
09:09:59 - 10-Jul-26 |
| Buy* | 100 | $4.30 | Ordinary |
09:09:59 - 10-Jul-26 |
| Buy* | 800 | $4.30 | Ordinary |
09:09:59 - 10-Jul-26 |
| Buy* | 399 | $4.30 | Ordinary |
09:09:59 - 10-Jul-26 |
| Buy* | 125 | $4.30 | Ordinary |
09:09:59 - 10-Jul-26 |
| Buy* | 3,500 | $4.30 | Ordinary |
09:09:59 - 10-Jul-26 |
| Buy* | 3,400 | $4.30 | Ordinary |
09:09:58 - 10-Jul-26 |
| Buy* | 300 | $4.30 | Ordinary |
09:09:58 - 10-Jul-26 |
| Buy* | 700 | $4.30 | Ordinary |
09:09:58 - 10-Jul-26 |
| Buy* | 100 | $4.30 | Ordinary |
09:09:58 - 10-Jul-26 |
| Buy* | 795 | $4.30 | Ordinary |
09:09:55 - 10-Jul-26 |
| Buy* | 399 | $4.30 | Ordinary |
09:09:55 - 10-Jul-26 |
| Buy* | 146 | $4.30 | Ordinary |
09:09:55 - 10-Jul-26 |
| Sell* | 1,991 | $4.29 | Ordinary |
09:09:48 - 10-Jul-26 |
| Sell* | 999 | $4.29 | Ordinary |
09:09:48 - 10-Jul-26 |
| Sell* | 10 | $4.29 | Ordinary |
09:09:48 - 10-Jul-26 |
| Buy* | 5 | $4.30 | Ordinary |
09:09:45 - 10-Jul-26 |
| Unknown* | 2,400 | $4.295 | Ordinary |
09:09:37 - 10-Jul-26 |
| Buy* | 1,616 | $4.30 | Ordinary |
09:09:26 - 10-Jul-26 |
| Buy* | 800 | $4.30 | Ordinary |
09:09:26 - 10-Jul-26 |
| Buy* | 258 | $4.30 | Ordinary |
09:09:26 - 10-Jul-26 |
| Buy* | 42 | $4.30 | Ordinary |
09:09:26 - 10-Jul-26 |
| Buy* | 711 | $4.299 | Ordinary |
09:09:22 - 10-Jul-26 |
| Buy* | 200 | $4.30 | Ordinary |
09:09:20 - 10-Jul-26 |
| Unknown* | 400 | $4.30 | Ordinary |
09:09:14 - 10-Jul-26 |
| Buy* | 9 | $4.30 | Ordinary |
09:09:12 - 10-Jul-26 |
| Buy* | 200 | $4.30 | Ordinary |
09:09:12 - 10-Jul-26 |
| Buy* | 100 | $4.30 | Ordinary |
09:09:12 - 10-Jul-26 |
| Buy* | 300 | $4.30 | Ordinary |
09:09:10 - 10-Jul-26 |
| Buy* | 50 | $4.30 | Ordinary |
09:09:09 - 10-Jul-26 |
| Buy* | 650 | $4.30 | Ordinary |
09:09:09 - 10-Jul-26 |
| Buy* | 50 | $4.30 | Ordinary |
09:09:09 - 10-Jul-26 |
| Buy* | 400 | $4.30 | Ordinary |
09:09:09 - 10-Jul-26 |
| Unknown* | 1,840 | $4.295 | Ordinary |
09:08:58 - 10-Jul-26 |
| Buy* | 23 | $4.30 | Ordinary |
09:08:57 - 10-Jul-26 |
| Buy* | 5,922 | $4.30 | Ordinary |
09:08:57 - 10-Jul-26 |
| Buy* | 890 | $4.30 | Ordinary |
09:08:55 - 10-Jul-26 |
| Buy* | 1,223 | $4.30 | Ordinary |
09:08:55 - 10-Jul-26 |
| Buy* | 3,438 | $4.30 | Ordinary |
09:08:55 - 10-Jul-26 |
| Buy* | 221 | $4.30 | Ordinary |
09:08:55 - 10-Jul-26 |
| Buy* | 29 | $4.30 | Ordinary |
09:08:48 - 10-Jul-26 |
| Buy* | 10 | $4.30 | Ordinary |
09:08:48 - 10-Jul-26 |
| Sell* | 1 | $4.29 | Ordinary |
09:08:43 - 10-Jul-26 |
| Sell* | 3,000 | $4.29 | Ordinary |
09:08:43 - 10-Jul-26 |
| Unknown* | 350 | $4.29 | Ordinary |
09:08:40 - 10-Jul-26 |
| Unknown* | 100 | $4.29 | Ordinary |
09:08:40 - 10-Jul-26 |
| Unknown* | 2,700 | $4.29 | Ordinary |
09:08:40 - 10-Jul-26 |
| Unknown* | 1,000 | $4.29 | Ordinary |
09:08:37 - 10-Jul-26 |
| Buy* | 672 | $4.29 | Ordinary |
09:08:36 - 10-Jul-26 |
| Buy* | 128 | $4.29 | Ordinary |
09:08:36 - 10-Jul-26 |
| Unknown* | 100 | $4.285 | Ordinary |
09:08:35 - 10-Jul-26 |
| Buy* | 79 | $4.29 | Ordinary |
09:08:33 - 10-Jul-26 |
| Buy* | 121 | $4.29 | Ordinary |
09:08:33 - 10-Jul-26 |
| Buy* | 900 | $4.29 | Ordinary |
09:08:33 - 10-Jul-26 |
| Buy* | 500 | $4.29 | Ordinary |
09:08:32 - 10-Jul-26 |
| Buy* | 200 | $4.29 | Ordinary |
09:08:32 - 10-Jul-26 |
| Buy* | 200 | $4.29 | Ordinary |
09:08:32 - 10-Jul-26 |
| Unknown* | 1 | $4.285 | Ordinary |
09:08:32 - 10-Jul-26 |
| Buy* | 600 | $4.29 | Ordinary |
09:08:29 - 10-Jul-26 |
| Buy* | 200 | $4.29 | Ordinary |
09:08:29 - 10-Jul-26 |
| Buy* | 668 | $4.29 | Ordinary |
09:08:20 - 10-Jul-26 |
| Unknown* | 18,280 | $4.285 | Ordinary |
09:08:12 - 10-Jul-26 |
| Buy* | 1 | $4.29 | Ordinary |
09:08:09 - 10-Jul-26 |
| Unknown* | 400 | $4.285 | Ordinary |
09:07:59 - 10-Jul-26 |
| Unknown* | 600 | $4.285 | Ordinary |
09:07:59 - 10-Jul-26 |
| Buy* | 15 | $4.29 | Ordinary |
09:07:54 - 10-Jul-26 |
| Buy* | 485 | $4.29 | Ordinary |
09:07:54 - 10-Jul-26 |
| Buy* | 200 | $4.29 | Ordinary |
09:07:46 - 10-Jul-26 |
| Buy* | 200 | $4.29 | Ordinary |
09:07:46 - 10-Jul-26 |
| Buy* | 100 | $4.29 | Ordinary |
09:07:46 - 10-Jul-26 |
| Buy* | 1 | $4.29 | Ordinary |
09:07:45 - 10-Jul-26 |
| Buy* | 14 | $4.29 | Ordinary |
09:07:39 - 10-Jul-26 |
| Buy* | 8,900 | $4.28 | Ordinary |
09:07:33 - 10-Jul-26 |
| Buy* | 1,538 | $4.28 | Ordinary |
09:07:33 - 10-Jul-26 |
| Buy* | 6,000 | $4.28 | Ordinary |
09:07:33 - 10-Jul-26 |
| Buy* | 3,250 | $4.28 | Ordinary |
09:07:33 - 10-Jul-26 |
| Buy* | 1 | $4.28 | Ordinary |
09:07:32 - 10-Jul-26 |
| Buy* | 1,049 | $4.28 | Ordinary |
09:07:31 - 10-Jul-26 |
| Buy* | 1,049 | $4.28 | Ordinary |
09:07:31 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
09:07:28 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
09:07:28 - 10-Jul-26 |
| Buy* | 81 | $4.28 | Ordinary |
09:07:19 - 10-Jul-26 |
| Buy* | 2 | $4.28 | Ordinary |
09:07:19 - 10-Jul-26 |
| Buy* | 1,500 | $4.28 | Ordinary |
09:07:18 - 10-Jul-26 |
| Buy* | 30 | $4.28 | Ordinary |
09:07:16 - 10-Jul-26 |
| Buy* | 134 | $4.28 | Ordinary |
09:07:16 - 10-Jul-26 |
| Buy* | 266 | $4.28 | Ordinary |
09:07:16 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
09:07:16 - 10-Jul-26 |
| Buy* | 1 | $4.28 | Ordinary |
09:07:15 - 10-Jul-26 |
| Unknown* | 9,100 | $4.28 | Ordinary |
09:07:15 - 10-Jul-26 |
| Unknown* | 50 | $4.28 | Ordinary |
09:07:15 - 10-Jul-26 |
| Unknown* | 100 | $4.28 | Ordinary |
09:07:15 - 10-Jul-26 |
| Unknown* | 200 | $4.28 | Ordinary |
09:07:15 - 10-Jul-26 |
| Unknown* | 1,497 | $4.28 | Ordinary |
09:07:15 - 10-Jul-26 |
| Unknown* | 3,800 | $4.28 | Ordinary |
09:07:15 - 10-Jul-26 |
| Unknown* | 40 | $4.28 | Ordinary |
09:07:15 - 10-Jul-26 |
| Unknown* | 524 | $4.28 | Ordinary |
09:07:15 - 10-Jul-26 |
| Unknown* | 3,000 | $4.28 | Ordinary |
09:07:15 - 10-Jul-26 |
| Unknown* | 968 | $4.28 | Ordinary |
09:07:15 - 10-Jul-26 |
| Unknown* | 50 | $4.28 | Ordinary |
09:07:15 - 10-Jul-26 |
| Unknown* | 50 | $4.28 | Ordinary |
09:07:15 - 10-Jul-26 |
| Unknown* | 30 | $4.28 | Ordinary |
09:07:15 - 10-Jul-26 |
| Unknown* | 463 | $4.28 | Ordinary |
09:07:15 - 10-Jul-26 |
| Unknown* | 1,261 | $4.28 | Ordinary |
09:07:15 - 10-Jul-26 |
| Unknown* | 709 | $4.28 | Ordinary |
09:07:15 - 10-Jul-26 |
| Unknown* | 4,000 | $4.28 | Ordinary |
09:07:15 - 10-Jul-26 |
| Unknown* | 2,514 | $4.28 | Ordinary |
09:07:15 - 10-Jul-26 |
| Sell* | 80 | $4.28 | Ordinary |
09:07:15 - 10-Jul-26 |
| Sell* | 6,000 | $4.28 | Ordinary |
09:07:15 - 10-Jul-26 |
| Sell* | 3,700 | $4.28 | Ordinary |
09:07:15 - 10-Jul-26 |
| Sell* | 555 | $4.28 | Ordinary |
09:07:15 - 10-Jul-26 |
| Unknown* | 500 | $4.285 | Ordinary |
09:07:15 - 10-Jul-26 |
| Sell* | 242 | $4.28 | Ordinary |
09:07:13 - 10-Jul-26 |
| Sell* | 689 | $4.28 | Ordinary |
09:07:13 - 10-Jul-26 |
| Sell* | 9,000 | $4.28 | Ordinary |
09:07:13 - 10-Jul-26 |
| Sell* | 2 | $4.28 | Ordinary |
09:07:13 - 10-Jul-26 |
| Sell* | 399 | $4.28 | Ordinary |
09:07:13 - 10-Jul-26 |
| Sell* | 399 | $4.28 | Ordinary |
09:07:13 - 10-Jul-26 |
| Sell* | 8,245 | $4.28 | Ordinary |
09:07:13 - 10-Jul-26 |
| Sell* | 500 | $4.28 | Ordinary |
09:07:13 - 10-Jul-26 |
| Sell* | 2,500 | $4.28 | Ordinary |
09:07:13 - 10-Jul-26 |
| Sell* | 36 | $4.28 | Ordinary |
09:07:13 - 10-Jul-26 |
| Buy* | 313 | $4.29 | Ordinary |
09:06:57 - 10-Jul-26 |
| Buy* | 306 | $4.29 | Ordinary |
09:06:57 - 10-Jul-26 |
| Buy* | 93 | $4.29 | Ordinary |
09:06:57 - 10-Jul-26 |
| Buy* | 142 | $4.29 | Ordinary |
09:06:57 - 10-Jul-26 |
| Sell* | 964 | $4.28 | Ordinary |
09:06:53 - 10-Jul-26 |
| Unknown* | 3,200 | $4.29 | Ordinary |
09:06:50 - 10-Jul-26 |
| Unknown* | 500 | $4.29 | Ordinary |
09:06:50 - 10-Jul-26 |
| Unknown* | 200 | $4.29 | Ordinary |
09:06:49 - 10-Jul-26 |
| Sell* | 524 | $4.29 | Ordinary |
09:06:48 - 10-Jul-26 |
| Sell* | 300 | $4.29 | Ordinary |
09:06:48 - 10-Jul-26 |
| Sell* | 300 | $4.29 | Ordinary |
09:06:48 - 10-Jul-26 |
| Sell* | 53 | $4.29 | Ordinary |
09:06:48 - 10-Jul-26 |
| Sell* | 1,177 | $4.29 | Ordinary |
09:06:48 - 10-Jul-26 |
| Buy* | 462 | $4.30 | Ordinary |
09:06:45 - 10-Jul-26 |
| Buy* | 8 | $4.30 | Ordinary |
09:06:45 - 10-Jul-26 |
| Sell* | 150 | $4.29 | Ordinary |
09:06:45 - 10-Jul-26 |
| Buy* | 242 | $4.30 | Ordinary |
09:06:39 - 10-Jul-26 |
| Unknown* | 966 | $4.29 | Ordinary |
09:06:34 - 10-Jul-26 |
| Unknown* | 948 | $4.29 | Ordinary |
09:06:34 - 10-Jul-26 |
| Unknown* | 500 | $4.29 | Ordinary |
09:06:34 - 10-Jul-26 |
| Unknown* | 375 | $4.29 | Ordinary |
09:06:34 - 10-Jul-26 |
| Unknown* | 3,800 | $4.29 | Ordinary |
09:06:34 - 10-Jul-26 |
| Unknown* | 294 | $4.29 | Ordinary |
09:06:34 - 10-Jul-26 |
| Unknown* | 10 | $4.29 | Ordinary |
09:06:33 - 10-Jul-26 |
| Buy* | 100 | $4.29 | Ordinary |
09:06:32 - 10-Jul-26 |
| Buy* | 10 | $4.29 | Ordinary |
09:06:31 - 10-Jul-26 |
| Buy* | 40 | $4.29 | Ordinary |
09:06:30 - 10-Jul-26 |
| Buy* | 10 | $4.29 | Ordinary |
09:06:30 - 10-Jul-26 |
| Buy* | 6 | $4.29 | Ordinary |
09:06:29 - 10-Jul-26 |
| Buy* | 44 | $4.29 | Ordinary |
09:06:27 - 10-Jul-26 |
| Unknown* | 20 | $4.285 | Ordinary |
09:06:21 - 10-Jul-26 |
| Buy* | 200 | $4.29 | Ordinary |
09:06:21 - 10-Jul-26 |
| Unknown* | 2,125 | $4.285 | Ordinary |
09:06:18 - 10-Jul-26 |
| Buy* | 22 | $4.29 | Ordinary |
09:06:15 - 10-Jul-26 |
| Unknown* | 1,819 | $4.285 | Ordinary |
09:06:13 - 10-Jul-26 |
| Buy* | 700 | $4.29 | Ordinary |
09:06:10 - 10-Jul-26 |
| Buy* | 100 | $4.29 | Ordinary |
09:06:10 - 10-Jul-26 |
| Sell* | 755 | $4.28 | Ordinary |
09:06:08 - 10-Jul-26 |
| Sell* | 3,200 | $4.28 | Ordinary |
09:06:08 - 10-Jul-26 |
| Sell* | 4,200 | $4.28 | Ordinary |
09:06:08 - 10-Jul-26 |
| Sell* | 1,126 | $4.28 | Ordinary |
09:06:08 - 10-Jul-26 |
| Sell* | 874 | $4.28 | Ordinary |
09:06:05 - 10-Jul-26 |
| Sell* | 10 | $4.28 | Ordinary |
09:06:05 - 10-Jul-26 |
| Sell* | 20 | $4.28 | Ordinary |
09:06:05 - 10-Jul-26 |
| Buy* | 9 | $4.29 | Ordinary |
09:06:00 - 10-Jul-26 |
| Buy* | 851 | $4.29 | Ordinary |
09:05:59 - 10-Jul-26 |
| Buy* | 1,918 | $4.29 | Ordinary |
09:05:56 - 10-Jul-26 |
| Buy* | 211 | $4.29 | Ordinary |
09:05:54 - 10-Jul-26 |
| Buy* | 89 | $4.29 | Ordinary |
09:05:54 - 10-Jul-26 |
| Buy* | 601 | $4.29 | Ordinary |
09:05:43 - 10-Jul-26 |
| Buy* | 399 | $4.29 | Ordinary |
09:05:43 - 10-Jul-26 |
| Unknown* | 1,254 | $4.285 | Ordinary |
09:05:35 - 10-Jul-26 |
| Unknown* | 152 | $4.285 | Ordinary |
09:05:31 - 10-Jul-26 |
| Buy* | 452 | $4.29 | Ordinary |
09:05:29 - 10-Jul-26 |
| Buy* | 100 | $4.29 | Ordinary |
09:05:29 - 10-Jul-26 |
| Unknown* | 1,200 | $4.285 | Ordinary |
09:05:21 - 10-Jul-26 |
| Unknown* | 300 | $4.285 | Ordinary |
09:05:18 - 10-Jul-26 |
| Unknown* | 2,100 | $4.285 | Ordinary |
09:05:18 - 10-Jul-26 |
| Unknown* | 800 | $4.285 | Ordinary |
09:05:18 - 10-Jul-26 |
| Unknown* | 1,600 | $4.285 | Ordinary |
09:05:18 - 10-Jul-26 |
| Unknown* | 2 | $4.29 | Ordinary |
09:05:14 - 10-Jul-26 |
| Unknown* | 8,000 | $4.29 | Ordinary |
09:05:14 - 10-Jul-26 |
| Unknown* | 1 | $4.29 | Ordinary |
09:05:14 - 10-Jul-26 |
| Unknown* | 111 | $4.29 | Ordinary |
09:05:14 - 10-Jul-26 |
| Unknown* | 9,000 | $4.29 | Ordinary |
09:05:14 - 10-Jul-26 |
| Sell* | 5,100 | $4.29 | Ordinary |
09:05:14 - 10-Jul-26 |
| Sell* | 552 | $4.29 | Ordinary |
09:05:14 - 10-Jul-26 |
| Sell* | 558 | $4.29 | Ordinary |
09:05:14 - 10-Jul-26 |
| Sell* | 3,800 | $4.29 | Ordinary |
09:05:14 - 10-Jul-26 |
| Sell* | 227 | $4.29 | Ordinary |
09:05:14 - 10-Jul-26 |
| Sell* | 6,000 | $4.29 | Ordinary |
09:05:14 - 10-Jul-26 |
| Sell* | 3,342 | $4.29 | Ordinary |
09:05:14 - 10-Jul-26 |
| Unknown* | 100 | $4.295 | Ordinary |
09:05:10 - 10-Jul-26 |
| Unknown* | 700 | $4.295 | Ordinary |
09:05:10 - 10-Jul-26 |
| Sell* | 172 | $4.29 | Ordinary |
09:05:09 - 10-Jul-26 |
| Sell* | 50 | $4.29 | Ordinary |
09:05:09 - 10-Jul-26 |
| Sell* | 200 | $4.29 | Ordinary |
09:05:09 - 10-Jul-26 |
| Sell* | 570 | $4.29 | Ordinary |
09:05:09 - 10-Jul-26 |
| Sell* | 458 | $4.29 | Ordinary |
09:05:09 - 10-Jul-26 |
| Unknown* | 145 | $4.295 | Ordinary |
09:04:59 - 10-Jul-26 |
| Buy* | 22 | $4.30 | Ordinary |
09:04:58 - 10-Jul-26 |
| Buy* | 50 | $4.30 | Ordinary |
09:04:58 - 10-Jul-26 |
| Buy* | 211 | $4.30 | Ordinary |
09:04:57 - 10-Jul-26 |
| Buy* | 4,426 | $4.30 | Ordinary |
09:04:57 - 10-Jul-26 |
| Buy* | 130 | $4.30 | Ordinary |
09:04:57 - 10-Jul-26 |
| Buy* | 3,095 | $4.30 | Ordinary |
09:04:57 - 10-Jul-26 |
| Buy* | 2 | $4.30 | Ordinary |
09:04:56 - 10-Jul-26 |
| Buy* | 1 | $4.30 | Ordinary |
09:04:56 - 10-Jul-26 |
| Buy* | 2,606 | $4.30 | Ordinary |
09:04:55 - 10-Jul-26 |
| Buy* | 1,740 | $4.30 | Ordinary |
09:04:55 - 10-Jul-26 |
| Buy* | 6,260 | $4.30 | Ordinary |
09:04:55 - 10-Jul-26 |
| Buy* | 3,539 | $4.30 | Ordinary |
09:04:53 - 10-Jul-26 |
| Buy* | 1,000 | $4.30 | Ordinary |
09:04:52 - 10-Jul-26 |
| Buy* | 60 | $4.30 | Ordinary |
09:04:51 - 10-Jul-26 |
| Buy* | 17 | $4.30 | Ordinary |
09:04:51 - 10-Jul-26 |
| Buy* | 1,000 | $4.30 | Ordinary |
09:04:50 - 10-Jul-26 |
| Buy* | 224 | $4.30 | Ordinary |
09:04:50 - 10-Jul-26 |
| Buy* | 399 | $4.30 | Ordinary |
09:04:50 - 10-Jul-26 |
| Buy* | 571 | $4.30 | Ordinary |
09:04:50 - 10-Jul-26 |
| Buy* | 300 | $4.30 | Ordinary |
09:04:49 - 10-Jul-26 |
| Buy* | 2,829 | $4.30 | Ordinary |
09:04:49 - 10-Jul-26 |
| Buy* | 155 | $4.30 | Ordinary |
09:04:49 - 10-Jul-26 |
| Buy* | 56 | $4.30 | Ordinary |
09:04:49 - 10-Jul-26 |
| Buy* | 800 | $4.30 | Ordinary |
09:04:49 - 10-Jul-26 |
| Buy* | 800 | $4.30 | Ordinary |
09:04:49 - 10-Jul-26 |
| Buy* | 300 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Buy* | 400 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Unknown* | 50 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Unknown* | 300 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Unknown* | 1,000 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Unknown* | 3,000 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Unknown* | 1,000 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Unknown* | 500 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Unknown* | 300 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Unknown* | 31 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Unknown* | 770 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Sell* | 111 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Sell* | 150 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Sell* | 300 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Sell* | 100 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Sell* | 355 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Sell* | 399 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Sell* | 9,000 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Sell* | 3,682 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Sell* | 465 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Sell* | 10 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Sell* | 4 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Sell* | 6,000 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Sell* | 4,000 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Sell* | 399 | $4.30 | Ordinary |
09:04:48 - 10-Jul-26 |
| Unknown* | 8 | $4.305 | Ordinary |
09:04:43 - 10-Jul-26 |
| Unknown* | 134 | $4.305 | Ordinary |
09:04:42 - 10-Jul-26 |
| Unknown* | 1 | $4.305 | Ordinary |
09:04:34 - 10-Jul-26 |
| Sell* | 12 | $4.30 | Ordinary |
09:04:31 - 10-Jul-26 |
| Sell* | 12 | $4.30 | Ordinary |
09:04:30 - 10-Jul-26 |
| Unknown* | 800 | $4.305 | Ordinary |
09:04:30 - 10-Jul-26 |
| Sell* | 241 | $4.30 | Ordinary |
09:04:26 - 10-Jul-26 |
| Buy* | 232 | $4.31 | Ordinary |
09:04:20 - 10-Jul-26 |
| Buy* | 29 | $4.31 | Ordinary |
09:04:19 - 10-Jul-26 |
| Unknown* | 1 | $4.305 | Ordinary |
09:04:12 - 10-Jul-26 |
| Unknown* | 200 | $4.305 | Ordinary |
09:04:11 - 10-Jul-26 |
| Unknown* | 350 | $4.305 | Ordinary |
09:04:11 - 10-Jul-26 |
| Unknown* | 500 | $4.305 | Ordinary |
09:04:06 - 10-Jul-26 |
| Buy* | 500 | $4.31 | Ordinary |
09:04:03 - 10-Jul-26 |
| Sell* | 77 | $4.30 | Ordinary |
09:03:57 - 10-Jul-26 |
| Sell* | 23 | $4.30 | Ordinary |
09:03:57 - 10-Jul-26 |
| Sell* | 245 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Sell* | 200 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Sell* | 176 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Sell* | 399 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Sell* | 25 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Sell* | 1 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Sell* | 20 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Sell* | 50 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Sell* | 60 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Sell* | 10 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Sell* | 100 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Sell* | 58 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Sell* | 100 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Sell* | 150 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Sell* | 155 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Sell* | 245 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Sell* | 100 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Sell* | 200 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Sell* | 259 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Sell* | 200 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 100 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 50 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 3,500 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 5 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 15 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 1,000 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 500 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 1,000 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 50 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 5 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 50 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 200 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 1,000 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 50 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 3,187 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 280 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 800 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 2,000 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 4 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 70 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 25 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 8 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 50 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 5,000 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 241 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 100 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 1,000 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 55 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 50 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 2 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 5 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 40 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 300 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 31 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 15 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 10 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 6,000 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 5 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 20 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 30 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 12 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 10 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 100 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 250 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 2 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 600 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 50 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 10 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 50 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 100 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 40 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 2,100 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 200 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 300 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 480 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 300 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 800 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 300 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 200 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 1,000 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 3,000 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 6,000 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 200 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Unknown* | 10 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Buy* | 139 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Buy* | 10 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Buy* | 386 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Buy* | 200 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Buy* | 500 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Buy* | 10 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Buy* | 7 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Buy* | 500 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Buy* | 300 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Buy* | 62 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Buy* | 5 | $4.30 | Ordinary |
09:03:55 - 10-Jul-26 |
| Buy* | 614 | $4.30 | Ordinary |
09:03:53 - 10-Jul-26 |
| Buy* | 400 | $4.30 | Ordinary |
09:03:53 - 10-Jul-26 |
| Buy* | 30 | $4.30 | Ordinary |
09:03:53 - 10-Jul-26 |
| Buy* | 96 | $4.30 | Ordinary |
09:03:53 - 10-Jul-26 |
| Buy* | 804 | $4.30 | Ordinary |
09:03:45 - 10-Jul-26 |
| Buy* | 100 | $4.30 | Ordinary |
09:03:45 - 10-Jul-26 |
| Buy* | 1,100 | $4.30 | Ordinary |
09:03:43 - 10-Jul-26 |
| Buy* | 1,100 | $4.30 | Ordinary |
09:03:43 - 10-Jul-26 |
| Buy* | 1,100 | $4.30 | Ordinary |
09:03:43 - 10-Jul-26 |
| Buy* | 1,100 | $4.30 | Ordinary |
09:03:43 - 10-Jul-26 |
| Buy* | 1,100 | $4.30 | Ordinary |
09:03:43 - 10-Jul-26 |
| Buy* | 800 | $4.30 | Ordinary |
09:03:43 - 10-Jul-26 |
| Buy* | 300 | $4.30 | Ordinary |
09:03:43 - 10-Jul-26 |
| Buy* | 1 | $4.299 | Ordinary |
09:03:36 - 10-Jul-26 |
| Unknown* | 100 | $4.29 | Ordinary |
09:03:32 - 10-Jul-26 |
| Unknown* | 100 | $4.29 | Ordinary |
09:03:32 - 10-Jul-26 |
| Unknown* | 1 | $4.29 | Ordinary |
09:03:32 - 10-Jul-26 |
| Unknown* | 50 | $4.29 | Ordinary |
09:03:32 - 10-Jul-26 |
| Unknown* | 1 | $4.29 | Ordinary |
09:03:32 - 10-Jul-26 |
| Unknown* | 728 | $4.29 | Ordinary |
09:03:32 - 10-Jul-26 |
| Unknown* | 624 | $4.29 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 399 | $4.29 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 1,537 | $4.29 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 17,964 | $4.29 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 2,036 | $4.29 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 190 | $4.29 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 100 | $4.29 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 4,400 | $4.29 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 200 | $4.29 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 200 | $4.29 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 3,000 | $4.29 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 399 | $4.29 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 4,400 | $4.29 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 100 | $4.29 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 9,100 | $4.29 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 280 | $4.29 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 6,100 | $4.29 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 399 | $4.29 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 50 | $4.29 | Ordinary |
09:03:32 - 10-Jul-26 |
| Buy* | 119 | $4.29 | Ordinary |
09:03:31 - 10-Jul-26 |
| Buy* | 44 | $4.29 | Ordinary |
09:03:31 - 10-Jul-26 |
| Buy* | 2,102 | $4.29 | Ordinary |
09:03:31 - 10-Jul-26 |
| Buy* | 2 | $4.29 | Ordinary |
09:03:29 - 10-Jul-26 |
| Buy* | 610 | $4.29 | Ordinary |
09:03:27 - 10-Jul-26 |
| Buy* | 273 | $4.29 | Ordinary |
09:03:21 - 10-Jul-26 |
| Buy* | 2 | $4.29 | Ordinary |
09:03:21 - 10-Jul-26 |
| Buy* | 25 | $4.29 | Ordinary |
09:03:21 - 10-Jul-26 |
| Unknown* | 200 | $4.285 | Ordinary |
09:03:19 - 10-Jul-26 |
| Unknown* | 200 | $4.285 | Ordinary |
09:03:19 - 10-Jul-26 |
| Unknown* | 100 | $4.285 | Ordinary |
09:03:19 - 10-Jul-26 |
| Unknown* | 300 | $4.285 | Ordinary |
09:03:19 - 10-Jul-26 |
| Unknown* | 1,500 | $4.285 | Ordinary |
09:03:19 - 10-Jul-26 |
| Unknown* | 1,300 | $4.285 | Ordinary |
09:03:19 - 10-Jul-26 |
| Buy* | 200 | $4.29 | Ordinary |
09:03:15 - 10-Jul-26 |
| Buy* | 200 | $4.29 | Ordinary |
09:03:15 - 10-Jul-26 |
| Unknown* | 4,400 | $4.28 | Ordinary |
09:03:05 - 10-Jul-26 |
| Unknown* | 451 | $4.28 | Ordinary |
09:03:03 - 10-Jul-26 |
| Unknown* | 266 | $4.28 | Ordinary |
09:03:03 - 10-Jul-26 |
| Unknown* | 800 | $4.28 | Ordinary |
09:03:03 - 10-Jul-26 |
| Unknown* | 1,539 | $4.28 | Ordinary |
09:03:03 - 10-Jul-26 |
| Unknown* | 1,100 | $4.28 | Ordinary |
09:03:03 - 10-Jul-26 |
| Unknown* | 1,320 | $4.28 | Ordinary |
09:03:03 - 10-Jul-26 |
| Buy* | 6,000 | $4.28 | Ordinary |
09:03:03 - 10-Jul-26 |
| Buy* | 4,000 | $4.28 | Ordinary |
09:03:03 - 10-Jul-26 |
| Buy* | 9,200 | $4.28 | Ordinary |
09:03:03 - 10-Jul-26 |
| Buy* | 10,900 | $4.28 | Ordinary |
09:03:03 - 10-Jul-26 |
| Buy* | 4,400 | $4.28 | Ordinary |
09:03:03 - 10-Jul-26 |
| Buy* | 399 | $4.28 | Ordinary |
09:03:03 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
09:03:03 - 10-Jul-26 |
| Buy* | 400 | $4.28 | Ordinary |
09:03:02 - 10-Jul-26 |
| Buy* | 1,500 | $4.28 | Ordinary |
09:03:01 - 10-Jul-26 |
| Unknown* | 800 | $4.275 | Ordinary |
09:02:53 - 10-Jul-26 |
| Buy* | 762 | $4.28 | Ordinary |
09:02:52 - 10-Jul-26 |
| Buy* | 72 | $4.28 | Ordinary |
09:02:52 - 10-Jul-26 |
| Sell* | 500 | $4.28 | Ordinary |
09:02:48 - 10-Jul-26 |
| Sell* | 3,472 | $4.28 | Ordinary |
09:02:48 - 10-Jul-26 |
| Sell* | 2 | $4.28 | Ordinary |
09:02:48 - 10-Jul-26 |
| Sell* | 9,200 | $4.28 | Ordinary |
09:02:48 - 10-Jul-26 |
| Sell* | 11,000 | $4.28 | Ordinary |
09:02:48 - 10-Jul-26 |
| Sell* | 3,212 | $4.28 | Ordinary |
09:02:48 - 10-Jul-26 |
| Sell* | 6,200 | $4.28 | Ordinary |
09:02:48 - 10-Jul-26 |
| Sell* | 4,900 | $4.28 | Ordinary |
09:02:48 - 10-Jul-26 |
| Sell* | 3,800 | $4.28 | Ordinary |
09:02:48 - 10-Jul-26 |
| Unknown* | 300 | $4.285 | Ordinary |
09:02:41 - 10-Jul-26 |
| Unknown* | 241 | $4.285 | Ordinary |
09:02:40 - 10-Jul-26 |
| Sell* | 1 | $4.28 | Ordinary |
09:02:39 - 10-Jul-26 |
| Sell* | 587 | $4.28 | Ordinary |
09:02:36 - 10-Jul-26 |
| Sell* | 399 | $4.28 | Ordinary |
09:02:36 - 10-Jul-26 |
| Unknown* | 100 | $4.285 | Ordinary |
09:02:36 - 10-Jul-26 |
| Unknown* | 200 | $4.285 | Ordinary |
09:02:36 - 10-Jul-26 |
| Sell* | 43 | $4.28 | Ordinary |
09:02:31 - 10-Jul-26 |
| Unknown* | 68 | $4.285 | Ordinary |
09:02:29 - 10-Jul-26 |
| Unknown* | 1,324 | $4.28 | Ordinary |
09:02:28 - 10-Jul-26 |
| Unknown* | 2,000 | $4.28 | Ordinary |
09:02:28 - 10-Jul-26 |
| Unknown* | 11,100 | $4.28 | Ordinary |
09:02:28 - 10-Jul-26 |
| Unknown* | 3,500 | $4.28 | Ordinary |
09:02:28 - 10-Jul-26 |
| Unknown* | 3,500 | $4.28 | Ordinary |
09:02:28 - 10-Jul-26 |
| Unknown* | 5,000 | $4.28 | Ordinary |
09:02:28 - 10-Jul-26 |
| Unknown* | 600 | $4.275 | Ordinary |
09:02:26 - 10-Jul-26 |
| Unknown* | 600 | $4.275 | Ordinary |
09:02:26 - 10-Jul-26 |
| Unknown* | 49 | $4.275 | Ordinary |
09:02:22 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Ordinary |
09:02:21 - 10-Jul-26 |
| Sell* | 1,000 | $4.27 | Ordinary |
09:02:20 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Ordinary |
09:02:20 - 10-Jul-26 |
| Sell* | 100 | $4.271 | Ordinary |
09:02:20 - 10-Jul-26 |
| Sell* | 100 | $4.271 | Ordinary |
09:02:20 - 10-Jul-26 |
| Buy* | 1 | $4.28 | Ordinary |
09:02:15 - 10-Jul-26 |
| Unknown* | 4 | $4.275 | Ordinary |
09:02:13 - 10-Jul-26 |
| Buy* | 101 | $4.28 | Ordinary |
09:02:11 - 10-Jul-26 |
| Buy* | 399 | $4.28 | Ordinary |
09:02:11 - 10-Jul-26 |
| Unknown* | 242 | $4.275 | Ordinary |
09:02:09 - 10-Jul-26 |
| Unknown* | 18,020 | $4.28 | Ordinary |
09:02:08 - 10-Jul-26 |
| Unknown* | 10 | $4.28 | Ordinary |
09:02:08 - 10-Jul-26 |
| Unknown* | 50 | $4.28 | Ordinary |
09:02:08 - 10-Jul-26 |
| Unknown* | 350 | $4.28 | Ordinary |
09:02:08 - 10-Jul-26 |
| Unknown* | 100 | $4.28 | Ordinary |
09:02:08 - 10-Jul-26 |
| Unknown* | 15 | $4.28 | Ordinary |
09:02:08 - 10-Jul-26 |
| Unknown* | 100 | $4.28 | Ordinary |
09:02:08 - 10-Jul-26 |
| Unknown* | 30 | $4.28 | Ordinary |
09:02:08 - 10-Jul-26 |
| Unknown* | 3,221 | $4.28 | Ordinary |
09:02:08 - 10-Jul-26 |
| Unknown* | 50 | $4.28 | Ordinary |
09:02:08 - 10-Jul-26 |
| Unknown* | 177 | $4.28 | Ordinary |
09:02:08 - 10-Jul-26 |
| Unknown* | 2 | $4.28 | Ordinary |
09:02:08 - 10-Jul-26 |
| Unknown* | 5 | $4.28 | Ordinary |
09:02:08 - 10-Jul-26 |
| Unknown* | 942 | $4.28 | Ordinary |
09:02:08 - 10-Jul-26 |
| Unknown* | 200 | $4.28 | Ordinary |
09:02:08 - 10-Jul-26 |
| Unknown* | 15 | $4.28 | Ordinary |
09:02:08 - 10-Jul-26 |
| Unknown* | 100 | $4.28 | Ordinary |
09:02:08 - 10-Jul-26 |
| Unknown* | 715 | $4.28 | Ordinary |
09:02:08 - 10-Jul-26 |
| Unknown* | 8,800 | $4.28 | Ordinary |
09:02:08 - 10-Jul-26 |
| Unknown* | 12,000 | $4.28 | Ordinary |
09:02:08 - 10-Jul-26 |
| Unknown* | 3,700 | $4.28 | Ordinary |
09:02:08 - 10-Jul-26 |
| Unknown* | 209 | $4.28 | Ordinary |
09:02:08 - 10-Jul-26 |
| Sell* | 345 | $4.28 | Ordinary |
09:02:08 - 10-Jul-26 |
| Sell* | 5,900 | $4.28 | Ordinary |
09:02:08 - 10-Jul-26 |
| Sell* | 5,100 | $4.28 | Ordinary |
09:02:08 - 10-Jul-26 |
| Sell* | 3,700 | $4.28 | Ordinary |
09:02:08 - 10-Jul-26 |
| Sell* | 190 | $4.28 | Ordinary |
09:02:07 - 10-Jul-26 |
| Sell* | 10 | $4.28 | Ordinary |
09:02:07 - 10-Jul-26 |
| Unknown* | 500 | $4.285 | Ordinary |
09:02:05 - 10-Jul-26 |
| Unknown* | 800 | $4.285 | Ordinary |
09:02:01 - 10-Jul-26 |
| Unknown* | 6,000 | $4.285 | Ordinary |
09:01:53 - 10-Jul-26 |
| Unknown* | 6,000 | $4.285 | Ordinary |
09:01:53 - 10-Jul-26 |
| Unknown* | 6,000 | $4.285 | Ordinary |
09:01:53 - 10-Jul-26 |
| Unknown* | 6,000 | $4.285 | Ordinary |
09:01:53 - 10-Jul-26 |
| Unknown* | 6,000 | $4.285 | Ordinary |
09:01:53 - 10-Jul-26 |
| Unknown* | 6,000 | $4.285 | Ordinary |
09:01:53 - 10-Jul-26 |
| Unknown* | 6,000 | $4.285 | Ordinary |
09:01:53 - 10-Jul-26 |
| Unknown* | 6,000 | $4.285 | Ordinary |
09:01:53 - 10-Jul-26 |
| Unknown* | 400 | $4.285 | Ordinary |
09:01:51 - 10-Jul-26 |
| Unknown* | 762 | $4.285 | Ordinary |
09:01:51 - 10-Jul-26 |
| Unknown* | 6,000 | $4.285 | Ordinary |
09:01:49 - 10-Jul-26 |
| Unknown* | 6,000 | $4.285 | Ordinary |
09:01:49 - 10-Jul-26 |
| Unknown* | 6,000 | $4.285 | Ordinary |
09:01:49 - 10-Jul-26 |
| Buy* | 67 | $4.289 | Ordinary |
09:01:44 - 10-Jul-26 |
| Buy* | 100 | $4.289 | Ordinary |
09:01:44 - 10-Jul-26 |
| Unknown* | 100 | $4.285 | Ordinary |
09:01:43 - 10-Jul-26 |
| Unknown* | 150 | $4.285 | Ordinary |
09:01:42 - 10-Jul-26 |
| Buy* | 40 | $4.29 | Ordinary |
09:01:38 - 10-Jul-26 |
| Unknown* | 2,183 | $4.285 | Ordinary |
09:01:25 - 10-Jul-26 |
| Unknown* | 1 | $4.285 | Ordinary |
09:01:24 - 10-Jul-26 |
| Unknown* | 50 | $4.285 | Ordinary |
09:01:23 - 10-Jul-26 |
| Unknown* | 467 | $4.285 | Ordinary |
09:01:19 - 10-Jul-26 |
| Unknown* | 800 | $4.285 | Ordinary |
09:01:15 - 10-Jul-26 |
| Unknown* | 887 | $4.285 | Ordinary |
09:01:13 - 10-Jul-26 |
| Sell* | 756 | $4.28 | Ordinary |
09:01:11 - 10-Jul-26 |
| Sell* | 244 | $4.28 | Ordinary |
09:01:11 - 10-Jul-26 |
| Buy* | 50 | $4.29 | Ordinary |
09:01:05 - 10-Jul-26 |
| Buy* | 118 | $4.29 | Ordinary |
09:01:05 - 10-Jul-26 |
| Buy* | 5,881 | $4.29 | Ordinary |
09:01:00 - 10-Jul-26 |
| Buy* | 119 | $4.29 | Ordinary |
09:01:00 - 10-Jul-26 |
| Buy* | 10 | $4.29 | Ordinary |
09:01:00 - 10-Jul-26 |
| Buy* | 340 | $4.29 | Ordinary |
09:00:59 - 10-Jul-26 |
| Buy* | 260 | $4.29 | Ordinary |
09:00:59 - 10-Jul-26 |
| Buy* | 371 | $4.29 | Ordinary |
09:00:54 - 10-Jul-26 |
| Buy* | 200 | $4.29 | Ordinary |
09:00:54 - 10-Jul-26 |
| Buy* | 149 | $4.29 | Ordinary |
09:00:54 - 10-Jul-26 |
| Buy* | 71 | $4.29 | Ordinary |
09:00:54 - 10-Jul-26 |
| Buy* | 100 | $4.29 | Ordinary |
09:00:54 - 10-Jul-26 |
| Buy* | 11 | $4.289 | Ordinary |
09:00:51 - 10-Jul-26 |
| Buy* | 1,851 | $4.29 | Ordinary |
09:00:38 - 10-Jul-26 |
| Buy* | 381 | $4.29 | Ordinary |
09:00:38 - 10-Jul-26 |
| Buy* | 3,446 | $4.29 | Ordinary |
09:00:38 - 10-Jul-26 |
| Buy* | 640 | $4.29 | Ordinary |
09:00:37 - 10-Jul-26 |
| Buy* | 200 | $4.29 | Ordinary |
09:00:37 - 10-Jul-26 |
| Sell* | 20 | $4.28 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 814 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 800 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 5 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 13,000 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 150 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 50 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 399 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 800 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 399 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 10 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 252 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 40 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 1 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 30 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 100 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 1 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 100 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 200 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 6,900 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 300 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 2 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 5 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 400 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 30 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 3 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 25 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 92 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 300 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 3,800 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 12 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 20 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 1,284 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 1,000 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 2 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 330 | $4.29 | Ordinary |
09:00:35 - 10-Jul-26 |
| Unknown* | 7,400 | $4.285 | Ordinary |
09:00:35 - 10-Jul-26 |
| Unknown* | 6,000 | $4.285 | Ordinary |
09:00:32 - 10-Jul-26 |
| Unknown* | 6,000 | $4.285 | Ordinary |
09:00:32 - 10-Jul-26 |
| Unknown* | 60 | $4.285 | Ordinary |
09:00:31 - 10-Jul-26 |
| Buy* | 10 | $4.29 | Ordinary |
09:00:31 - 10-Jul-26 |
| Buy* | 1 | $4.29 | Ordinary |
09:00:31 - 10-Jul-26 |
| Buy* | 37 | $4.29 | Ordinary |
09:00:31 - 10-Jul-26 |
| Buy* | 51 | $4.29 | Ordinary |
09:00:31 - 10-Jul-26 |
| Buy* | 1 | $4.29 | Ordinary |
09:00:31 - 10-Jul-26 |
| Buy* | 11 | $4.29 | Ordinary |
09:00:31 - 10-Jul-26 |
| Buy* | 500 | $4.29 | Ordinary |
09:00:31 - 10-Jul-26 |
| Buy* | 100 | $4.29 | Ordinary |
09:00:31 - 10-Jul-26 |
| Buy* | 75 | $4.29 | Ordinary |
09:00:31 - 10-Jul-26 |
| Buy* | 33 | $4.29 | Ordinary |
09:00:31 - 10-Jul-26 |
| Buy* | 100 | $4.29 | Ordinary |
09:00:31 - 10-Jul-26 |
| Buy* | 715 | $4.29 | Ordinary |
09:00:31 - 10-Jul-26 |
| Unknown* | 1,754 | $4.285 | Ordinary |
09:00:26 - 10-Jul-26 |
| Buy* | 5 | $4.29 | Ordinary |
09:00:26 - 10-Jul-26 |
| Buy* | 609 | $4.29 | Ordinary |
09:00:18 - 10-Jul-26 |
| Buy* | 311 | $4.29 | Ordinary |
09:00:18 - 10-Jul-26 |
| Buy* | 1,150 | $4.29 | Ordinary |
09:00:13 - 10-Jul-26 |
| Buy* | 50 | $4.29 | Ordinary |
09:00:12 - 10-Jul-26 |
| Buy* | 10 | $4.29 | Ordinary |
09:00:11 - 10-Jul-26 |
| Buy* | 100 | $4.29 | Ordinary |
09:00:09 - 10-Jul-26 |
| Buy* | 50 | $4.29 | Ordinary |
09:00:09 - 10-Jul-26 |
| Buy* | 50 | $4.29 | Ordinary |
09:00:07 - 10-Jul-26 |
| Buy* | 50 | $4.29 | Ordinary |
09:00:07 - 10-Jul-26 |
| Unknown* | 712 | $4.285 | Ordinary |
08:59:58 - 10-Jul-26 |
| Unknown* | 200 | $4.285 | Ordinary |
08:59:54 - 10-Jul-26 |
| Unknown* | 2 | $4.285 | Ordinary |
08:59:54 - 10-Jul-26 |
| Buy* | 384 | $4.28 | Ordinary |
08:59:54 - 10-Jul-26 |
| Buy* | 250 | $4.28 | Ordinary |
08:59:54 - 10-Jul-26 |
| Buy* | 778 | $4.28 | Ordinary |
08:59:54 - 10-Jul-26 |
| Buy* | 17,185 | $4.28 | Ordinary |
08:59:54 - 10-Jul-26 |
| Buy* | 5 | $4.28 | Ordinary |
08:59:54 - 10-Jul-26 |
| Buy* | 101 | $4.28 | Ordinary |
08:59:54 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
08:59:54 - 10-Jul-26 |
| Buy* | 1,149 | $4.28 | Ordinary |
08:59:54 - 10-Jul-26 |
| Buy* | 5,900 | $4.28 | Ordinary |
08:59:54 - 10-Jul-26 |
| Buy* | 92 | $4.28 | Ordinary |
08:59:54 - 10-Jul-26 |
| Buy* | 701 | $4.28 | Ordinary |
08:59:45 - 10-Jul-26 |
| Sell* | 1,000 | $4.27 | Ordinary |
08:59:37 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Ordinary |
08:59:37 - 10-Jul-26 |
| Unknown* | 900 | $4.275 | Ordinary |
08:59:37 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
08:59:32 - 10-Jul-26 |
| Unknown* | 400 | $4.275 | Ordinary |
08:59:28 - 10-Jul-26 |
| Unknown* | 3,700 | $4.275 | Ordinary |
08:59:21 - 10-Jul-26 |
| Buy* | 1,000 | $4.28 | Ordinary |
08:59:21 - 10-Jul-26 |
| Buy* | 1,254 | $4.28 | Ordinary |
08:59:21 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
08:59:21 - 10-Jul-26 |
| Buy* | 1,296 | $4.28 | Ordinary |
08:59:13 - 10-Jul-26 |
| Buy* | 201 | $4.28 | Ordinary |
08:59:13 - 10-Jul-26 |
| Buy* | 3,298 | $4.28 | Ordinary |
08:59:13 - 10-Jul-26 |
| Sell* | 1 | $4.271 | Ordinary |
08:59:12 - 10-Jul-26 |
| Buy* | 702 | $4.28 | Ordinary |
08:59:08 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
08:59:08 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
08:59:08 - 10-Jul-26 |
| Buy* | 300 | $4.28 | Ordinary |
08:59:08 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
08:59:08 - 10-Jul-26 |
| Buy* | 25 | $4.28 | Ordinary |
08:59:08 - 10-Jul-26 |
| Buy* | 57 | $4.28 | Ordinary |
08:59:07 - 10-Jul-26 |
| Buy* | 20 | $4.28 | Ordinary |
08:59:07 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
08:59:07 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
08:59:07 - 10-Jul-26 |
| Unknown* | 250 | $4.275 | Ordinary |
08:59:03 - 10-Jul-26 |
| Unknown* | 36 | $4.275 | Ordinary |
08:58:59 - 10-Jul-26 |
| Unknown* | 5 | $4.275 | Ordinary |
08:58:59 - 10-Jul-26 |
| Buy* | 354 | $4.28 | Ordinary |
08:58:57 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
08:58:57 - 10-Jul-26 |
| Buy* | 300 | $4.28 | Ordinary |
08:58:57 - 10-Jul-26 |
| Unknown* | 3 | $4.275 | Ordinary |
08:58:56 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
08:58:55 - 10-Jul-26 |
| Unknown* | 150 | $4.275 | Ordinary |
08:58:54 - 10-Jul-26 |
| Buy* | 1 | $4.28 | Ordinary |
08:58:46 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
08:58:45 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
08:58:44 - 10-Jul-26 |
| Unknown* | 1 | $4.275 | Ordinary |
08:58:44 - 10-Jul-26 |
| Buy* | 766 | $4.28 | Ordinary |
08:58:41 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
08:58:40 - 10-Jul-26 |
| Buy* | 900 | $4.28 | Ordinary |
08:58:40 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
08:58:40 - 10-Jul-26 |
| Buy* | 1,000 | $4.28 | Ordinary |
08:58:40 - 10-Jul-26 |
| Buy* | 500 | $4.28 | Ordinary |
08:58:40 - 10-Jul-26 |
| Buy* | 8 | $4.28 | Ordinary |
08:58:40 - 10-Jul-26 |
| Buy* | 25 | $4.28 | Ordinary |
08:58:40 - 10-Jul-26 |
| Buy* | 1 | $4.28 | Ordinary |
08:58:40 - 10-Jul-26 |
| Buy* | 1 | $4.28 | Ordinary |
08:58:40 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
08:58:40 - 10-Jul-26 |
| Buy* | 365 | $4.28 | Ordinary |
08:58:40 - 10-Jul-26 |
| Buy* | 135 | $4.28 | Ordinary |
08:58:40 - 10-Jul-26 |
| Buy* | 10 | $4.28 | Ordinary |
08:58:40 - 10-Jul-26 |
| Buy* | 50 | $4.28 | Ordinary |
08:58:40 - 10-Jul-26 |
| Buy* | 5 | $4.28 | Ordinary |
08:58:40 - 10-Jul-26 |
| Buy* | 400 | $4.28 | Ordinary |
08:58:40 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
08:58:38 - 10-Jul-26 |
| Buy* | 1 | $4.28 | Ordinary |
08:58:38 - 10-Jul-26 |
| Unknown* | 20 | $4.275 | Ordinary |
08:58:35 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
08:58:34 - 10-Jul-26 |
| Buy* | 20 | $4.28 | Ordinary |
08:58:25 - 10-Jul-26 |
| Buy* | 430 | $4.28 | Ordinary |
08:58:23 - 10-Jul-26 |
| Buy* | 70 | $4.28 | Ordinary |
08:58:23 - 10-Jul-26 |
| Buy* | 125 | $4.28 | Ordinary |
08:58:21 - 10-Jul-26 |
| Buy* | 25 | $4.28 | Ordinary |
08:58:21 - 10-Jul-26 |
| Unknown* | 50 | $4.27 | Ordinary |
08:58:11 - 10-Jul-26 |
| Unknown* | 100 | $4.27 | Ordinary |
08:58:11 - 10-Jul-26 |
| Unknown* | 100 | $4.27 | Ordinary |
08:58:11 - 10-Jul-26 |
| Unknown* | 100 | $4.27 | Ordinary |
08:58:11 - 10-Jul-26 |
| Unknown* | 1,466 | $4.27 | Ordinary |
08:58:11 - 10-Jul-26 |
| Unknown* | 1,928 | $4.27 | Ordinary |
08:58:11 - 10-Jul-26 |
| Unknown* | 432 | $4.27 | Ordinary |
08:58:11 - 10-Jul-26 |
| Unknown* | 74 | $4.27 | Ordinary |
08:58:11 - 10-Jul-26 |
| Unknown* | 10 | $4.27 | Ordinary |
08:58:11 - 10-Jul-26 |
| Unknown* | 1,100 | $4.27 | Ordinary |
08:58:11 - 10-Jul-26 |
| Unknown* | 800 | $4.27 | Ordinary |
08:58:11 - 10-Jul-26 |
| Buy* | 382 | $4.27 | Ordinary |
08:58:11 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:58:11 - 10-Jul-26 |
| Buy* | 222 | $4.27 | Ordinary |
08:58:11 - 10-Jul-26 |
| Buy* | 39 | $4.27 | Ordinary |
08:58:11 - 10-Jul-26 |
| Buy* | 61 | $4.27 | Ordinary |
08:58:11 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:58:11 - 10-Jul-26 |
| Buy* | 333 | $4.27 | Ordinary |
08:58:11 - 10-Jul-26 |
| Unknown* | 180 | $4.265 | Ordinary |
08:58:10 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:57:52 - 10-Jul-26 |
| Buy* | 100 | $4.269 | Ordinary |
08:57:52 - 10-Jul-26 |
| Buy* | 100 | $4.269 | Ordinary |
08:57:52 - 10-Jul-26 |
| Buy* | 500 | $4.27 | Ordinary |
08:57:45 - 10-Jul-26 |
| Buy* | 4 | $4.27 | Ordinary |
08:57:41 - 10-Jul-26 |
| Buy* | 176 | $4.27 | Ordinary |
08:57:41 - 10-Jul-26 |
| Buy* | 200 | $4.27 | Ordinary |
08:57:41 - 10-Jul-26 |
| Buy* | 500 | $4.27 | Ordinary |
08:57:41 - 10-Jul-26 |
| Buy* | 500 | $4.27 | Ordinary |
08:57:41 - 10-Jul-26 |
| Buy* | 93 | $4.27 | Ordinary |
08:57:41 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:57:37 - 10-Jul-26 |
| Unknown* | 10 | $4.265 | Ordinary |
08:57:30 - 10-Jul-26 |
| Unknown* | 800 | $4.265 | Ordinary |
08:57:28 - 10-Jul-26 |
| Unknown* | 1,300 | $4.265 | Ordinary |
08:57:28 - 10-Jul-26 |
| Sell* | 157 | $4.26 | Ordinary |
08:57:27 - 10-Jul-26 |
| Unknown* | 4,200 | $4.26 | Ordinary |
08:57:17 - 10-Jul-26 |
| Buy* | 1,644 | $4.26 | Ordinary |
08:57:17 - 10-Jul-26 |
| Buy* | 5,709 | $4.26 | Ordinary |
08:57:17 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
08:57:17 - 10-Jul-26 |
| Buy* | 433 | $4.26 | Ordinary |
08:57:17 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
08:57:17 - 10-Jul-26 |
| Buy* | 4,200 | $4.26 | Ordinary |
08:57:17 - 10-Jul-26 |
| Buy* | 399 | $4.26 | Ordinary |
08:57:17 - 10-Jul-26 |
| Buy* | 300 | $4.26 | Ordinary |
08:57:13 - 10-Jul-26 |
| Buy* | 20 | $4.26 | Ordinary |
08:57:11 - 10-Jul-26 |
| Unknown* | 700 | $4.255 | Ordinary |
08:57:10 - 10-Jul-26 |
| Unknown* | 385 | $4.255 | Ordinary |
08:57:10 - 10-Jul-26 |
| Unknown* | 2,500 | $4.255 | Ordinary |
08:57:10 - 10-Jul-26 |
| Unknown* | 2,300 | $4.255 | Ordinary |
08:57:10 - 10-Jul-26 |
| Unknown* | 700 | $4.255 | Ordinary |
08:57:10 - 10-Jul-26 |
| Unknown* | 400 | $4.255 | Ordinary |
08:57:10 - 10-Jul-26 |
| Unknown* | 2,700 | $4.255 | Ordinary |
08:57:10 - 10-Jul-26 |
| Unknown* | 2,400 | $4.255 | Ordinary |
08:57:10 - 10-Jul-26 |
| Unknown* | 42 | $4.255 | Ordinary |
08:57:00 - 10-Jul-26 |
| Buy* | 300 | $4.26 | Ordinary |
08:56:54 - 10-Jul-26 |
| Buy* | 199 | $4.26 | Ordinary |
08:56:54 - 10-Jul-26 |
| Unknown* | 5 | $4.255 | Ordinary |
08:56:53 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Ordinary |
08:56:40 - 10-Jul-26 |
| Unknown* | 5 | $4.255 | Ordinary |
08:56:35 - 10-Jul-26 |
| Unknown* | 3,700 | $4.255 | Ordinary |
08:56:33 - 10-Jul-26 |
| Unknown* | 3 | $4.255 | Ordinary |
08:55:58 - 10-Jul-26 |
| Unknown* | 5,797 | $4.255 | Ordinary |
08:55:52 - 10-Jul-26 |
| Buy* | 85 | $4.259 | Ordinary |
08:55:43 - 10-Jul-26 |
| Unknown* | 1 | $4.26 | Ordinary |
08:55:43 - 10-Jul-26 |
| Unknown* | 777 | $4.26 | Ordinary |
08:55:43 - 10-Jul-26 |
| Unknown* | 20 | $4.26 | Ordinary |
08:55:43 - 10-Jul-26 |
| Unknown* | 1 | $4.26 | Ordinary |
08:55:43 - 10-Jul-26 |
| Unknown* | 50 | $4.26 | Ordinary |
08:55:43 - 10-Jul-26 |
| Unknown* | 1,000 | $4.26 | Ordinary |
08:55:43 - 10-Jul-26 |
| Unknown* | 500 | $4.26 | Ordinary |
08:55:43 - 10-Jul-26 |
| Unknown* | 30 | $4.26 | Ordinary |
08:55:43 - 10-Jul-26 |
| Unknown* | 150 | $4.26 | Ordinary |
08:55:43 - 10-Jul-26 |
| Unknown* | 111 | $4.26 | Ordinary |
08:55:43 - 10-Jul-26 |
| Unknown* | 9,500 | $4.26 | Ordinary |
08:55:43 - 10-Jul-26 |
| Unknown* | 13,000 | $4.26 | Ordinary |
08:55:43 - 10-Jul-26 |
| Unknown* | 3,600 | $4.26 | Ordinary |
08:55:43 - 10-Jul-26 |
| Sell* | 298 | $4.26 | Ordinary |
08:55:43 - 10-Jul-26 |
| Sell* | 10 | $4.26 | Ordinary |
08:55:43 - 10-Jul-26 |
| Sell* | 2,344 | $4.26 | Ordinary |
08:55:43 - 10-Jul-26 |
| Sell* | 6,400 | $4.26 | Ordinary |
08:55:43 - 10-Jul-26 |
| Sell* | 3,600 | $4.26 | Ordinary |
08:55:43 - 10-Jul-26 |
| Sell* | 5,900 | $4.26 | Ordinary |
08:55:43 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
08:55:42 - 10-Jul-26 |
| Sell* | 1,473 | $4.26 | Ordinary |
08:55:39 - 10-Jul-26 |
| Sell* | 200 | $4.26 | Ordinary |
08:55:33 - 10-Jul-26 |
| Sell* | 183 | $4.26 | Ordinary |
08:55:16 - 10-Jul-26 |
| Buy* | 506 | $4.27 | Ordinary |
08:55:04 - 10-Jul-26 |
| Buy* | 10,000 | $4.27 | Ordinary |
08:55:03 - 10-Jul-26 |
| Buy* | 9 | $4.27 | Ordinary |
08:55:01 - 10-Jul-26 |
| Buy* | 10 | $4.27 | Ordinary |
08:54:58 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:54:58 - 10-Jul-26 |
| Buy* | 40 | $4.27 | Ordinary |
08:54:57 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:54:57 - 10-Jul-26 |
| Buy* | 986 | $4.27 | Ordinary |
08:54:56 - 10-Jul-26 |
| Buy* | 656 | $4.27 | Ordinary |
08:54:56 - 10-Jul-26 |
| Buy* | 500 | $4.27 | Ordinary |
08:54:55 - 10-Jul-26 |
| Buy* | 900 | $4.27 | Ordinary |
08:54:55 - 10-Jul-26 |
| Buy* | 600 | $4.27 | Ordinary |
08:54:55 - 10-Jul-26 |
| Buy* | 700 | $4.27 | Ordinary |
08:54:55 - 10-Jul-26 |
| Buy* | 5 | $4.27 | Ordinary |
08:54:55 - 10-Jul-26 |
| Buy* | 50 | $4.27 | Ordinary |
08:54:53 - 10-Jul-26 |
| Buy* | 50 | $4.27 | Ordinary |
08:54:51 - 10-Jul-26 |
| Buy* | 1 | $4.27 | Ordinary |
08:54:51 - 10-Jul-26 |
| Buy* | 1,085 | $4.27 | Ordinary |
08:54:51 - 10-Jul-26 |
| Buy* | 177 | $4.27 | Ordinary |
08:54:50 - 10-Jul-26 |
| Buy* | 200 | $4.27 | Ordinary |
08:54:49 - 10-Jul-26 |
| Buy* | 1,000 | $4.27 | Ordinary |
08:54:48 - 10-Jul-26 |
| Buy* | 180 | $4.27 | Ordinary |
08:54:47 - 10-Jul-26 |
| Buy* | 1,819 | $4.27 | Ordinary |
08:54:37 - 10-Jul-26 |
| Buy* | 181 | $4.27 | Ordinary |
08:54:37 - 10-Jul-26 |
| Buy* | 79 | $4.27 | Ordinary |
08:54:18 - 10-Jul-26 |
| Buy* | 240 | $4.27 | Ordinary |
08:54:17 - 10-Jul-26 |
| Buy* | 380 | $4.27 | Ordinary |
08:54:04 - 10-Jul-26 |
| Buy* | 150 | $4.27 | Ordinary |
08:54:00 - 10-Jul-26 |
| Buy* | 3,685 | $4.27 | Ordinary |
08:53:59 - 10-Jul-26 |
| Buy* | 22 | $4.27 | Ordinary |
08:53:58 - 10-Jul-26 |
| Buy* | 2,366 | $4.27 | Ordinary |
08:53:51 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:53:51 - 10-Jul-26 |
| Buy* | 3,031 | $4.27 | Ordinary |
08:53:51 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:53:50 - 10-Jul-26 |
| Buy* | 38 | $4.27 | Ordinary |
08:53:50 - 10-Jul-26 |
| Buy* | 62 | $4.27 | Ordinary |
08:53:50 - 10-Jul-26 |
| Buy* | 1,969 | $4.27 | Ordinary |
08:53:50 - 10-Jul-26 |
| Buy* | 300 | $4.27 | Ordinary |
08:53:50 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:53:50 - 10-Jul-26 |
| Buy* | 1,000 | $4.27 | Ordinary |
08:53:50 - 10-Jul-26 |
| Buy* | 2,428 | $4.27 | Ordinary |
08:53:50 - 10-Jul-26 |
| Buy* | 50 | $4.27 | Ordinary |
08:53:49 - 10-Jul-26 |
| Buy* | 50 | $4.27 | Ordinary |
08:53:47 - 10-Jul-26 |
| Buy* | 891 | $4.27 | Ordinary |
08:53:47 - 10-Jul-26 |
| Buy* | 181 | $4.27 | Ordinary |
08:53:47 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:53:47 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:53:47 - 10-Jul-26 |
| Buy* | 422 | $4.27 | Ordinary |
08:53:46 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:53:46 - 10-Jul-26 |
| Buy* | 1 | $4.27 | Ordinary |
08:53:46 - 10-Jul-26 |
| Buy* | 50 | $4.27 | Ordinary |
08:53:46 - 10-Jul-26 |
| Buy* | 200 | $4.27 | Ordinary |
08:53:46 - 10-Jul-26 |
| Buy* | 1 | $4.27 | Ordinary |
08:53:46 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:53:46 - 10-Jul-26 |
| Buy* | 25 | $4.27 | Ordinary |
08:53:46 - 10-Jul-26 |
| Buy* | 200 | $4.27 | Ordinary |
08:53:46 - 10-Jul-26 |
| Buy* | 1 | $4.27 | Ordinary |
08:53:46 - 10-Jul-26 |
| Unknown* | 20 | $4.265 | Ordinary |
08:53:43 - 10-Jul-26 |
| Buy* | 1,100 | $4.27 | Ordinary |
08:53:38 - 10-Jul-26 |
| Sell* | 101 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Sell* | 266 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Sell* | 800 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Sell* | 800 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Sell* | 62 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 5 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 100 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 38 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 100 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 44 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 500 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 1 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 3,453 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 10 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 2,000 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 1,000 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 300 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 150 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 5 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 1 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 100 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 2,969 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 150 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 4,300 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 100 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 4,143 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 1,838 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 750 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 450 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 14,000 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 24,000 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 4,800 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 4,638 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 1,068 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Buy* | 3,600 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Buy* | 14,000 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Buy* | 5,307 | $4.26 | Ordinary |
08:53:25 - 10-Jul-26 |
| Unknown* | 1,200 | $4.255 | Ordinary |
08:53:20 - 10-Jul-26 |
| Buy* | 1,000 | $4.26 | Ordinary |
08:53:03 - 10-Jul-26 |
| Buy* | 500 | $4.26 | Ordinary |
08:53:02 - 10-Jul-26 |
| Sell* | 1,403 | $4.251 | Ordinary |
08:53:02 - 10-Jul-26 |
| Unknown* | 864 | $4.255 | Ordinary |
08:53:02 - 10-Jul-26 |
| Unknown* | 236 | $4.255 | Ordinary |
08:52:59 - 10-Jul-26 |
| Unknown* | 4 | $4.255 | Ordinary |
08:52:56 - 10-Jul-26 |
| Unknown* | 1 | $4.26 | Ordinary |
08:52:52 - 10-Jul-26 |
| Buy* | 493 | $4.26 | Ordinary |
08:52:52 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
08:52:52 - 10-Jul-26 |
| Buy* | 593 | $4.26 | Ordinary |
08:52:52 - 10-Jul-26 |
| Unknown* | 800 | $4.255 | Ordinary |
08:52:52 - 10-Jul-26 |
| Buy* | 2,169 | $4.26 | Ordinary |
08:52:23 - 10-Jul-26 |
| Buy* | 50 | $4.26 | Ordinary |
08:52:15 - 10-Jul-26 |
| Buy* | 399 | $4.26 | Ordinary |
08:52:15 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Ordinary |
08:52:15 - 10-Jul-26 |
| Sell* | 544 | $4.25 | Ordinary |
08:52:12 - 10-Jul-26 |
| Buy* | 17 | $4.26 | Ordinary |
08:52:03 - 10-Jul-26 |
| Unknown* | 3,594 | $4.255 | Ordinary |
08:51:54 - 10-Jul-26 |
| Sell* | 5 | $4.25 | Ordinary |
08:51:53 - 10-Jul-26 |
| Buy* | 3,750 | $4.26 | Ordinary |
08:51:43 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
08:51:43 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
08:51:43 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
08:51:43 - 10-Jul-26 |
| Buy* | 10 | $4.26 | Ordinary |
08:51:43 - 10-Jul-26 |
| Buy* | 646 | $4.26 | Ordinary |
08:51:43 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
08:51:43 - 10-Jul-26 |
| Buy* | 14 | $4.26 | Ordinary |
08:51:42 - 10-Jul-26 |
| Buy* | 828 | $4.26 | Ordinary |
08:51:41 - 10-Jul-26 |
| Buy* | 120 | $4.26 | Ordinary |
08:51:41 - 10-Jul-26 |
| Buy* | 65 | $4.26 | Ordinary |
08:51:36 - 10-Jul-26 |
| Buy* | 35 | $4.26 | Ordinary |
08:51:36 - 10-Jul-26 |
| Unknown* | 1 | $4.255 | Ordinary |
08:51:33 - 10-Jul-26 |
| Sell* | 768 | $4.25 | Ordinary |
08:51:26 - 10-Jul-26 |
| Sell* | 32 | $4.25 | Ordinary |
08:51:26 - 10-Jul-26 |
| Unknown* | 200 | $4.255 | Ordinary |
08:51:26 - 10-Jul-26 |
| Sell* | 287 | $4.25 | Ordinary |
08:51:20 - 10-Jul-26 |
| Sell* | 662 | $4.25 | Ordinary |
08:51:13 - 10-Jul-26 |
| Sell* | 1,000 | $4.25 | Ordinary |
08:51:06 - 10-Jul-26 |
| Sell* | 1,508 | $4.25 | Ordinary |
08:51:06 - 10-Jul-26 |
| Sell* | 312 | $4.25 | Ordinary |
08:50:54 - 10-Jul-26 |
| Sell* | 66 | $4.25 | Ordinary |
08:50:54 - 10-Jul-26 |
| Sell* | 25 | $4.25 | Ordinary |
08:50:54 - 10-Jul-26 |
| Sell* | 259 | $4.25 | Ordinary |
08:50:54 - 10-Jul-26 |
| Unknown* | 2,029 | $4.255 | Ordinary |
08:50:44 - 10-Jul-26 |
| Sell* | 1,338 | $4.25 | Ordinary |
08:50:41 - 10-Jul-26 |
| Sell* | 1 | $4.25 | Ordinary |
08:50:40 - 10-Jul-26 |
| Unknown* | 10 | $4.255 | Ordinary |
08:50:14 - 10-Jul-26 |
| Unknown* | 1 | $4.255 | Ordinary |
08:50:01 - 10-Jul-26 |
| Sell* | 400 | $4.25 | Ordinary |
08:49:58 - 10-Jul-26 |
| Buy* | 4 | $4.26 | Ordinary |
08:49:45 - 10-Jul-26 |
| Sell* | 2 | $4.25 | Ordinary |
08:49:44 - 10-Jul-26 |
| Buy* | 229 | $4.26 | Ordinary |
08:49:43 - 10-Jul-26 |
| Buy* | 300 | $4.26 | Ordinary |
08:49:43 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
08:49:43 - 10-Jul-26 |
| Unknown* | 40 | $4.255 | Ordinary |
08:49:42 - 10-Jul-26 |
| Buy* | 600 | $4.26 | Ordinary |
08:49:33 - 10-Jul-26 |
| Buy* | 400 | $4.26 | Ordinary |
08:49:32 - 10-Jul-26 |
| Buy* | 200 | $4.26 | Ordinary |
08:49:32 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Ordinary |
08:49:30 - 10-Jul-26 |
| Buy* | 200 | $4.26 | Ordinary |
08:49:30 - 10-Jul-26 |
| Buy* | 400 | $4.26 | Ordinary |
08:49:30 - 10-Jul-26 |
| Buy* | 200 | $4.26 | Ordinary |
08:49:30 - 10-Jul-26 |
| Buy* | 800 | $4.26 | Ordinary |
08:49:26 - 10-Jul-26 |
| Unknown* | 6 | $4.255 | Ordinary |
08:49:19 - 10-Jul-26 |
| Buy* | 600 | $4.26 | Ordinary |
08:49:18 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
08:49:18 - 10-Jul-26 |
| Unknown* | 3,700 | $4.26 | Ordinary |
08:49:18 - 10-Jul-26 |
| Unknown* | 3,161 | $4.26 | Ordinary |
08:49:18 - 10-Jul-26 |
| Unknown* | 639 | $4.26 | Ordinary |
08:49:18 - 10-Jul-26 |
| Unknown* | 1,000 | $4.26 | Ordinary |
08:49:18 - 10-Jul-26 |
| Unknown* | 399 | $4.25 | Ordinary |
08:49:04 - 10-Jul-26 |
| Unknown* | 1 | $4.25 | Ordinary |
08:49:04 - 10-Jul-26 |
| Buy* | 254 | $4.25 | Ordinary |
08:49:04 - 10-Jul-26 |
| Buy* | 10 | $4.25 | Ordinary |
08:49:04 - 10-Jul-26 |
| Buy* | 201 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Buy* | 800 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Buy* | 266 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Buy* | 399 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Buy* | 88 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 200 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 70 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 1,355 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 1,780 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 18 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 10 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 10 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 20 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 22,853 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 271 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 399 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 1,558 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 1 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 712 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 1 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 10 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 100 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 100 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 500 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 10 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 100 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 111 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 111 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 8,300 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 11,000 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 2,325 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 1,192 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 2,590 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Unknown* | 980 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Sell* | 187 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Sell* | 5,600 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Sell* | 4,300 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Sell* | 5,400 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Sell* | 399 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Sell* | 398 | $4.25 | Ordinary |
08:48:43 - 10-Jul-26 |
| Sell* | 30 | $4.25 | Ordinary |
08:48:39 - 10-Jul-26 |
| Unknown* | 5 | $4.255 | Ordinary |
08:48:26 - 10-Jul-26 |
| Sell* | 20 | $4.25 | Ordinary |
08:48:17 - 10-Jul-26 |
| Unknown* | 20 | $4.255 | Ordinary |
08:48:06 - 10-Jul-26 |
| Unknown* | 20 | $4.255 | Ordinary |
08:47:51 - 10-Jul-26 |
| Sell* | 1,000 | $4.25 | Ordinary |
08:47:44 - 10-Jul-26 |
| Buy* | 1,060 | $4.26 | Ordinary |
08:47:41 - 10-Jul-26 |
| Sell* | 674 | $4.25 | Ordinary |
08:47:40 - 10-Jul-26 |
| Unknown* | 706 | $4.255 | Ordinary |
08:47:27 - 10-Jul-26 |
| Sell* | 301 | $4.25 | Ordinary |
08:47:24 - 10-Jul-26 |
| Sell* | 399 | $4.25 | Ordinary |
08:47:24 - 10-Jul-26 |
| Unknown* | 1 | $4.255 | Ordinary |
08:47:23 - 10-Jul-26 |
| Unknown* | 300 | $4.255 | Ordinary |
08:47:17 - 10-Jul-26 |
| Unknown* | 1 | $4.255 | Ordinary |
08:47:16 - 10-Jul-26 |
| Unknown* | 100 | $4.255 | Ordinary |
08:47:13 - 10-Jul-26 |
| Sell* | 1 | $4.25 | Ordinary |
08:47:12 - 10-Jul-26 |
| Sell* | 5 | $4.25 | Ordinary |
08:47:07 - 10-Jul-26 |
| Buy* | 1,452 | $4.26 | Ordinary |
08:47:01 - 10-Jul-26 |
| Buy* | 548 | $4.26 | Ordinary |
08:47:01 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Ordinary |
08:46:59 - 10-Jul-26 |
| Sell* | 600 | $4.25 | Ordinary |
08:46:53 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
08:46:53 - 10-Jul-26 |
| Sell* | 1 | $4.25 | Ordinary |
08:46:52 - 10-Jul-26 |
| Buy* | 39 | $4.26 | Ordinary |
08:46:49 - 10-Jul-26 |
| Buy* | 1,412 | $4.26 | Ordinary |
08:46:48 - 10-Jul-26 |
| Buy* | 655 | $4.26 | Ordinary |
08:46:48 - 10-Jul-26 |
| Buy* | 95 | $4.26 | Ordinary |
08:46:45 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
08:46:45 - 10-Jul-26 |
| Buy* | 50 | $4.26 | Ordinary |
08:46:45 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
08:46:45 - 10-Jul-26 |
| Sell* | 7 | $4.25 | Ordinary |
08:46:44 - 10-Jul-26 |
| Unknown* | 100 | $4.255 | Ordinary |
08:46:41 - 10-Jul-26 |
| Unknown* | 100 | $4.255 | Ordinary |
08:46:41 - 10-Jul-26 |
| Unknown* | 800 | $4.255 | Ordinary |
08:46:41 - 10-Jul-26 |
| Unknown* | 700 | $4.255 | Ordinary |
08:46:41 - 10-Jul-26 |
| Unknown* | 100 | $4.255 | Ordinary |
08:46:41 - 10-Jul-26 |
| Unknown* | 200 | $4.255 | Ordinary |
08:46:41 - 10-Jul-26 |
| Unknown* | 1,200 | $4.255 | Ordinary |
08:46:41 - 10-Jul-26 |
| Unknown* | 1,000 | $4.255 | Ordinary |
08:46:41 - 10-Jul-26 |
| Sell* | 10 | $4.25 | Ordinary |
08:46:37 - 10-Jul-26 |
| Sell* | 30 | $4.25 | Ordinary |
08:46:36 - 10-Jul-26 |
| Unknown* | 250 | $4.25 | Ordinary |
08:46:35 - 10-Jul-26 |
| Unknown* | 500 | $4.25 | Ordinary |
08:46:35 - 10-Jul-26 |
| Unknown* | 100 | $4.25 | Ordinary |
08:46:35 - 10-Jul-26 |
| Unknown* | 10 | $4.25 | Ordinary |
08:46:35 - 10-Jul-26 |
| Unknown* | 428 | $4.25 | Ordinary |
08:46:35 - 10-Jul-26 |
| Unknown* | 3,600 | $4.25 | Ordinary |
08:46:35 - 10-Jul-26 |
| Unknown* | 500 | $4.25 | Ordinary |
08:46:35 - 10-Jul-26 |
| Unknown* | 4,194 | $4.25 | Ordinary |
08:46:35 - 10-Jul-26 |
| Unknown* | 500 | $4.25 | Ordinary |
08:46:35 - 10-Jul-26 |
| Unknown* | 399 | $4.25 | Ordinary |
08:46:35 - 10-Jul-26 |
| Unknown* | 300 | $4.25 | Ordinary |
08:46:35 - 10-Jul-26 |
| Unknown* | 2,480 | $4.25 | Ordinary |
08:46:35 - 10-Jul-26 |
| Unknown* | 7,900 | $4.25 | Ordinary |
08:46:35 - 10-Jul-26 |
| Unknown* | 500 | $4.25 | Ordinary |
08:46:35 - 10-Jul-26 |
| Buy* | 90 | $4.25 | Ordinary |
08:46:35 - 10-Jul-26 |
| Buy* | 3,600 | $4.25 | Ordinary |
08:46:35 - 10-Jul-26 |
| Buy* | 5,300 | $4.25 | Ordinary |
08:46:35 - 10-Jul-26 |
| Buy* | 200 | $4.25 | Ordinary |
08:46:34 - 10-Jul-26 |
| Buy* | 500 | $4.25 | Ordinary |
08:46:34 - 10-Jul-26 |
| Unknown* | 266 | $4.25 | Ordinary |
08:46:34 - 10-Jul-26 |
| Unknown* | 622 | $4.25 | Ordinary |
08:46:34 - 10-Jul-26 |
| Unknown* | 2 | $4.25 | Ordinary |
08:46:34 - 10-Jul-26 |
| Unknown* | 150 | $4.25 | Ordinary |
08:46:34 - 10-Jul-26 |
| Unknown* | 150 | $4.25 | Ordinary |
08:46:34 - 10-Jul-26 |
| Unknown* | 176 | $4.25 | Ordinary |
08:46:34 - 10-Jul-26 |
| Unknown* | 1,324 | $4.25 | Ordinary |
08:46:34 - 10-Jul-26 |
| Buy* | 177 | $4.25 | Ordinary |
08:46:34 - 10-Jul-26 |
| Buy* | 177 | $4.25 | Ordinary |
08:46:34 - 10-Jul-26 |
| Buy* | 453 | $4.25 | Ordinary |
08:46:34 - 10-Jul-26 |
| Buy* | 160 | $4.25 | Ordinary |
08:46:34 - 10-Jul-26 |
| Buy* | 35 | $4.25 | Ordinary |
08:46:31 - 10-Jul-26 |
| Buy* | 200 | $4.25 | Ordinary |
08:46:31 - 10-Jul-26 |
| Buy* | 965 | $4.25 | Ordinary |
08:46:31 - 10-Jul-26 |
| Unknown* | 500 | $4.245 | Ordinary |
08:46:29 - 10-Jul-26 |
| Unknown* | 30 | $4.245 | Ordinary |
08:46:28 - 10-Jul-26 |
| Buy* | 20 | $4.25 | Ordinary |
08:46:27 - 10-Jul-26 |
| Buy* | 23 | $4.25 | Ordinary |
08:46:26 - 10-Jul-26 |
| Buy* | 7 | $4.25 | Ordinary |
08:46:26 - 10-Jul-26 |
| Buy* | 3 | $4.25 | Ordinary |
08:46:12 - 10-Jul-26 |
| Buy* | 200 | $4.25 | Ordinary |
08:46:04 - 10-Jul-26 |
| Sell* | 500 | $4.24 | Ordinary |
08:46:00 - 10-Jul-26 |
| Buy* | 227 | $4.25 | Ordinary |
08:45:53 - 10-Jul-26 |
| Buy* | 790 | $4.25 | Ordinary |
08:45:53 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
08:45:53 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
08:45:53 - 10-Jul-26 |
| Buy* | 111 | $4.25 | Ordinary |
08:45:53 - 10-Jul-26 |
| Buy* | 145 | $4.25 | Ordinary |
08:45:53 - 10-Jul-26 |
| Sell* | 8 | $4.24 | Ordinary |
08:45:44 - 10-Jul-26 |
| Sell* | 8 | $4.24 | Ordinary |
08:45:39 - 10-Jul-26 |
| Sell* | 59 | $4.24 | Ordinary |
08:45:28 - 10-Jul-26 |
| Sell* | 399 | $4.24 | Ordinary |
08:45:28 - 10-Jul-26 |
| Sell* | 142 | $4.24 | Ordinary |
08:45:28 - 10-Jul-26 |
| Unknown* | 48 | $4.245 | Ordinary |
08:45:28 - 10-Jul-26 |
| Unknown* | 1,100 | $4.245 | Ordinary |
08:45:23 - 10-Jul-26 |
| Buy* | 200 | $4.249 | Ordinary |
08:45:21 - 10-Jul-26 |
| Buy* | 196 | $4.249 | Ordinary |
08:45:21 - 10-Jul-26 |
| Buy* | 4 | $4.249 | Ordinary |
08:45:19 - 10-Jul-26 |
| Unknown* | 500 | $4.245 | Ordinary |
08:45:15 - 10-Jul-26 |
| Unknown* | 5 | $4.245 | Ordinary |
08:45:09 - 10-Jul-26 |
| Buy* | 10 | $4.25 | Ordinary |
08:45:09 - 10-Jul-26 |
| Buy* | 40 | $4.25 | Ordinary |
08:45:01 - 10-Jul-26 |
| Buy* | 165 | $4.25 | Ordinary |
08:44:59 - 10-Jul-26 |
| Buy* | 40 | $4.25 | Ordinary |
08:44:55 - 10-Jul-26 |
| Buy* | 40 | $4.25 | Ordinary |
08:44:53 - 10-Jul-26 |
| Unknown* | 5,500 | $4.24 | Ordinary |
08:44:48 - 10-Jul-26 |
| Buy* | 17,500 | $4.24 | Ordinary |
08:44:48 - 10-Jul-26 |
| Buy* | 851 | $4.24 | Ordinary |
08:44:48 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Ordinary |
08:44:48 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Ordinary |
08:44:48 - 10-Jul-26 |
| Buy* | 400 | $4.24 | Ordinary |
08:44:48 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Ordinary |
08:44:48 - 10-Jul-26 |
| Buy* | 111 | $4.24 | Ordinary |
08:44:48 - 10-Jul-26 |
| Buy* | 200 | $4.24 | Ordinary |
08:44:48 - 10-Jul-26 |
| Buy* | 4,349 | $4.24 | Ordinary |
08:44:48 - 10-Jul-26 |
| Buy* | 7,700 | $4.24 | Ordinary |
08:44:48 - 10-Jul-26 |
| Buy* | 3,900 | $4.24 | Ordinary |
08:44:48 - 10-Jul-26 |
| Buy* | 30 | $4.24 | Ordinary |
08:44:48 - 10-Jul-26 |
| Buy* | 51 | $4.24 | Ordinary |
08:44:48 - 10-Jul-26 |
| Buy* | 1 | $4.24 | Ordinary |
08:44:48 - 10-Jul-26 |
| Buy* | 5,848 | $4.24 | Ordinary |
08:44:48 - 10-Jul-26 |
| Buy* | 190 | $4.24 | Ordinary |
08:44:48 - 10-Jul-26 |
| Buy* | 190 | $4.24 | Ordinary |
08:44:48 - 10-Jul-26 |
| Sell* | 610 | $4.23 | Ordinary |
08:44:25 - 10-Jul-26 |
| Buy* | 400 | $4.24 | Ordinary |
08:44:22 - 10-Jul-26 |
| Sell* | 5 | $4.23 | Ordinary |
08:44:13 - 10-Jul-26 |
| Buy* | 400 | $4.24 | Ordinary |
08:43:57 - 10-Jul-26 |
| Buy* | 391 | $4.24 | Ordinary |
08:43:29 - 10-Jul-26 |
| Buy* | 619 | $4.24 | Ordinary |
08:43:27 - 10-Jul-26 |
| Buy* | 200 | $4.24 | Ordinary |
08:43:27 - 10-Jul-26 |
| Buy* | 908 | $4.24 | Ordinary |
08:43:24 - 10-Jul-26 |
| Buy* | 40 | $4.24 | Ordinary |
08:43:21 - 10-Jul-26 |
| Unknown* | 4 | $4.24 | Ordinary |
08:43:18 - 10-Jul-26 |
| Unknown* | 1,100 | $4.24 | Ordinary |
08:43:18 - 10-Jul-26 |
| Unknown* | 409 | $4.24 | Ordinary |
08:43:18 - 10-Jul-26 |
| Buy* | 409 | $4.24 | Ordinary |
08:43:18 - 10-Jul-26 |
| Sell* | 10 | $4.23 | Ordinary |
08:43:18 - 10-Jul-26 |
| Unknown* | 907 | $4.235 | Ordinary |
08:43:14 - 10-Jul-26 |
| Sell* | 800 | $4.23 | Ordinary |
08:43:10 - 10-Jul-26 |
| Unknown* | 797 | $4.235 | Ordinary |
08:43:07 - 10-Jul-26 |
| Sell* | 40 | $4.23 | Ordinary |
08:43:05 - 10-Jul-26 |
| Unknown* | 10 | $4.235 | Ordinary |
08:43:01 - 10-Jul-26 |
| Sell* | 28 | $4.23 | Ordinary |
08:42:42 - 10-Jul-26 |
| Unknown* | 332 | $4.235 | Ordinary |
08:42:41 - 10-Jul-26 |
| Unknown* | 68 | $4.235 | Ordinary |
08:42:35 - 10-Jul-26 |
| Sell* | 150 | $4.23 | Ordinary |
08:42:27 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Ordinary |
08:42:27 - 10-Jul-26 |
| Sell* | 3,000 | $4.23 | Ordinary |
08:42:26 - 10-Jul-26 |
| Unknown* | 1,500 | $4.235 | Ordinary |
08:42:21 - 10-Jul-26 |
| Unknown* | 300 | $4.235 | Ordinary |
08:41:57 - 10-Jul-26 |
| Unknown* | 399 | $4.23 | Ordinary |
08:41:40 - 10-Jul-26 |
| Unknown* | 4,200 | $4.23 | Ordinary |
08:41:40 - 10-Jul-26 |
| Unknown* | 149 | $4.23 | Ordinary |
08:41:40 - 10-Jul-26 |
| Unknown* | 500 | $4.23 | Ordinary |
08:41:39 - 10-Jul-26 |
| Unknown* | 10 | $4.23 | Ordinary |
08:41:38 - 10-Jul-26 |
| Unknown* | 541 | $4.23 | Ordinary |
08:41:35 - 10-Jul-26 |
| Unknown* | 5 | $4.23 | Ordinary |
08:41:35 - 10-Jul-26 |
| Unknown* | 150 | $4.23 | Ordinary |
08:41:35 - 10-Jul-26 |
| Unknown* | 100 | $4.23 | Ordinary |
08:41:35 - 10-Jul-26 |
| Unknown* | 200 | $4.23 | Ordinary |
08:41:35 - 10-Jul-26 |
| Unknown* | 162 | $4.23 | Ordinary |
08:41:35 - 10-Jul-26 |
| Unknown* | 138 | $4.23 | Ordinary |
08:41:35 - 10-Jul-26 |
| Unknown* | 533 | $4.23 | Ordinary |
08:41:35 - 10-Jul-26 |
| Buy* | 21 | $4.23 | Ordinary |
08:41:35 - 10-Jul-26 |
| Buy* | 467 | $4.23 | Ordinary |
08:41:35 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
08:41:30 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
08:41:30 - 10-Jul-26 |
| Unknown* | 3,800 | $4.22 | Ordinary |
08:41:27 - 10-Jul-26 |
| Buy* | 3,300 | $4.22 | Ordinary |
08:41:27 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
08:41:25 - 10-Jul-26 |
| Buy* | 200 | $4.22 | Ordinary |
08:41:25 - 10-Jul-26 |
| Buy* | 200 | $4.22 | Ordinary |
08:41:25 - 10-Jul-26 |
| Buy* | 40 | $4.22 | Ordinary |
08:41:25 - 10-Jul-26 |
| Buy* | 69 | $4.22 | Ordinary |
08:41:25 - 10-Jul-26 |
| Unknown* | 1 | $4.215 | Ordinary |
08:41:17 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
08:41:14 - 10-Jul-26 |
| Unknown* | 3,000 | $4.215 | Ordinary |
08:41:06 - 10-Jul-26 |
| Unknown* | 3,700 | $4.21 | Ordinary |
08:41:00 - 10-Jul-26 |
| Unknown* | 115 | $4.21 | Ordinary |
08:41:00 - 10-Jul-26 |
| Unknown* | 720 | $4.21 | Ordinary |
08:41:00 - 10-Jul-26 |
| Buy* | 300 | $4.21 | Ordinary |
08:41:00 - 10-Jul-26 |
| Buy* | 7,300 | $4.21 | Ordinary |
08:41:00 - 10-Jul-26 |
| Buy* | 9,000 | $4.21 | Ordinary |
08:41:00 - 10-Jul-26 |
| Buy* | 4,200 | $4.21 | Ordinary |
08:41:00 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
08:40:54 - 10-Jul-26 |
| Unknown* | 400 | $4.205 | Ordinary |
08:40:54 - 10-Jul-26 |
| Unknown* | 400 | $4.205 | Ordinary |
08:40:54 - 10-Jul-26 |
| Unknown* | 200 | $4.205 | Ordinary |
08:40:54 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
08:40:54 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
08:40:54 - 10-Jul-26 |
| Unknown* | 800 | $4.205 | Ordinary |
08:40:54 - 10-Jul-26 |
| Unknown* | 900 | $4.205 | Ordinary |
08:40:54 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
08:40:54 - 10-Jul-26 |
| Unknown* | 500 | $4.205 | Ordinary |
08:40:54 - 10-Jul-26 |
| Unknown* | 400 | $4.205 | Ordinary |
08:40:54 - 10-Jul-26 |
| Unknown* | 700 | $4.205 | Ordinary |
08:40:54 - 10-Jul-26 |
| Unknown* | 2,900 | $4.205 | Ordinary |
08:40:54 - 10-Jul-26 |
| Unknown* | 2,600 | $4.205 | Ordinary |
08:40:54 - 10-Jul-26 |
| Unknown* | 78 | $4.205 | Ordinary |
08:40:36 - 10-Jul-26 |
| Unknown* | 3,700 | $4.205 | Ordinary |
08:40:35 - 10-Jul-26 |
| Unknown* | 50 | $4.205 | Ordinary |
08:40:22 - 10-Jul-26 |
| Unknown* | 2,224 | $4.205 | Ordinary |
08:40:18 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:40:06 - 10-Jul-26 |
| Unknown* | 600 | $4.205 | Ordinary |
08:40:06 - 10-Jul-26 |
| Unknown* | 500 | $4.205 | Ordinary |
08:40:06 - 10-Jul-26 |
| Unknown* | 2,400 | $4.205 | Ordinary |
08:40:06 - 10-Jul-26 |
| Unknown* | 2,500 | $4.205 | Ordinary |
08:40:06 - 10-Jul-26 |
| Unknown* | 1,400 | $4.205 | Ordinary |
08:40:06 - 10-Jul-26 |
| Unknown* | 1,000 | $4.205 | Ordinary |
08:40:06 - 10-Jul-26 |
| Unknown* | 4,300 | $4.205 | Ordinary |
08:40:06 - 10-Jul-26 |
| Unknown* | 6,300 | $4.205 | Ordinary |
08:40:06 - 10-Jul-26 |
| Unknown* | 3,700 | $4.205 | Ordinary |
08:40:05 - 10-Jul-26 |
| Unknown* | 2,133 | $4.205 | Ordinary |
08:40:04 - 10-Jul-26 |
| Unknown* | 552 | $4.205 | Ordinary |
08:40:01 - 10-Jul-26 |
| Unknown* | 700 | $4.205 | Ordinary |
08:40:01 - 10-Jul-26 |
| Unknown* | 3,100 | $4.205 | Ordinary |
08:40:01 - 10-Jul-26 |
| Unknown* | 2,700 | $4.205 | Ordinary |
08:40:01 - 10-Jul-26 |
| Unknown* | 193 | $4.205 | Ordinary |
08:40:01 - 10-Jul-26 |
| Unknown* | 300 | $4.205 | Ordinary |
08:40:01 - 10-Jul-26 |
| Unknown* | 400 | $4.205 | Ordinary |
08:39:56 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
08:39:56 - 10-Jul-26 |
| Unknown* | 3,700 | $4.205 | Ordinary |
08:39:50 - 10-Jul-26 |
| Buy* | 1 | $4.21 | Ordinary |
08:39:45 - 10-Jul-26 |
| Buy* | 200 | $4.21 | Ordinary |
08:39:45 - 10-Jul-26 |
| Buy* | 10 | $4.21 | Ordinary |
08:39:44 - 10-Jul-26 |
| Unknown* | 4,000 | $4.21 | Ordinary |
08:39:44 - 10-Jul-26 |
| Unknown* | 2 | $4.21 | Ordinary |
08:39:43 - 10-Jul-26 |
| Unknown* | 3,701 | $4.21 | Ordinary |
08:39:41 - 10-Jul-26 |
| Unknown* | 399 | $4.21 | Ordinary |
08:39:41 - 10-Jul-26 |
| Unknown* | 200 | $4.21 | Ordinary |
08:39:41 - 10-Jul-26 |
| Unknown* | 15 | $4.21 | Ordinary |
08:39:39 - 10-Jul-26 |
| Unknown* | 266 | $4.21 | Ordinary |
08:39:39 - 10-Jul-26 |
| Unknown* | 775 | $4.21 | Ordinary |
08:39:39 - 10-Jul-26 |
| Unknown* | 25 | $4.21 | Ordinary |
08:39:39 - 10-Jul-26 |
| Unknown* | 1 | $4.21 | Ordinary |
08:39:39 - 10-Jul-26 |
| Sell* | 370 | $4.21 | Ordinary |
08:39:39 - 10-Jul-26 |
| Sell* | 370 | $4.21 | Ordinary |
08:39:39 - 10-Jul-26 |
| Sell* | 545 | $4.21 | Ordinary |
08:39:36 - 10-Jul-26 |
| Sell* | 10 | $4.21 | Ordinary |
08:39:36 - 10-Jul-26 |
| Buy* | 5 | $4.22 | Ordinary |
08:39:24 - 10-Jul-26 |
| Sell* | 1,397 | $4.21 | Ordinary |
08:39:23 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Ordinary |
08:39:23 - 10-Jul-26 |
| Buy* | 200 | $4.22 | Ordinary |
08:39:19 - 10-Jul-26 |
| Buy* | 600 | $4.22 | Ordinary |
08:39:19 - 10-Jul-26 |
| Unknown* | 4,000 | $4.22 | Ordinary |
08:39:19 - 10-Jul-26 |
| Unknown* | 200 | $4.22 | Ordinary |
08:39:17 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
08:39:17 - 10-Jul-26 |
| Unknown* | 111 | $4.22 | Ordinary |
08:39:17 - 10-Jul-26 |
| Unknown* | 1,000 | $4.22 | Ordinary |
08:39:17 - 10-Jul-26 |
| Unknown* | 26 | $4.22 | Ordinary |
08:39:17 - 10-Jul-26 |
| Unknown* | 222 | $4.22 | Ordinary |
08:39:17 - 10-Jul-26 |
| Unknown* | 9 | $4.22 | Ordinary |
08:39:17 - 10-Jul-26 |
| Unknown* | 200 | $4.22 | Ordinary |
08:39:17 - 10-Jul-26 |
| Unknown* | 89 | $4.22 | Ordinary |
08:39:17 - 10-Jul-26 |
| Unknown* | 6,521 | $4.22 | Ordinary |
08:39:17 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Ordinary |
08:39:17 - 10-Jul-26 |
| Sell* | 500 | $4.22 | Ordinary |
08:39:15 - 10-Jul-26 |
| Sell* | 39 | $4.22 | Ordinary |
08:39:14 - 10-Jul-26 |
| Sell* | 39 | $4.22 | Ordinary |
08:39:03 - 10-Jul-26 |
| Sell* | 301 | $4.22 | Ordinary |
08:38:57 - 10-Jul-26 |
| Buy* | 200 | $4.23 | Ordinary |
08:38:39 - 10-Jul-26 |
| Buy* | 15 | $4.23 | Ordinary |
08:38:15 - 10-Jul-26 |
| Buy* | 5 | $4.23 | Ordinary |
08:38:15 - 10-Jul-26 |
| Buy* | 242 | $4.23 | Ordinary |
08:38:12 - 10-Jul-26 |
| Buy* | 222 | $4.23 | Ordinary |
08:38:08 - 10-Jul-26 |
| Buy* | 165 | $4.23 | Ordinary |
08:38:03 - 10-Jul-26 |
| Buy* | 210 | $4.23 | Ordinary |
08:38:03 - 10-Jul-26 |
| Buy* | 25 | $4.23 | Ordinary |
08:38:03 - 10-Jul-26 |
| Buy* | 500 | $4.23 | Ordinary |
08:37:43 - 10-Jul-26 |
| Buy* | 600 | $4.23 | Ordinary |
08:37:43 - 10-Jul-26 |
| Unknown* | 3,700 | $4.225 | Ordinary |
08:37:43 - 10-Jul-26 |
| Unknown* | 39 | $4.225 | Ordinary |
08:36:39 - 10-Jul-26 |
| Unknown* | 800 | $4.225 | Ordinary |
08:36:18 - 10-Jul-26 |
| Unknown* | 39 | $4.225 | Ordinary |
08:36:03 - 10-Jul-26 |
| Buy* | 75 | $4.23 | Ordinary |
08:35:25 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
08:35:21 - 10-Jul-26 |
| Unknown* | 399 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Unknown* | 2,252 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Unknown* | 2,077 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Unknown* | 266 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Unknown* | 266 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Unknown* | 399 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 2,200 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 399 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 434 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 4,000 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 399 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 2,252 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 9,200 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 800 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 800 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 266 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 266 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 5,626 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Buy* | 202 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Buy* | 1,987 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Buy* | 1,509 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Buy* | 500 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Buy* | 975 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Buy* | 4,300 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Buy* | 202 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Buy* | 90 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Buy* | 4,600 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Buy* | 4,300 | $4.22 | Ordinary |
08:35:21 - 10-Jul-26 |
| Buy* | 600 | $4.22 | Ordinary |
08:35:20 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
08:35:20 - 10-Jul-26 |
| Buy* | 200 | $4.22 | Ordinary |
08:35:20 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
08:35:20 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
08:35:20 - 10-Jul-26 |
| Sell* | 200 | $4.21 | Ordinary |
08:35:16 - 10-Jul-26 |
| Unknown* | 3,700 | $4.215 | Ordinary |
08:35:10 - 10-Jul-26 |
| Unknown* | 22,000 | $4.21 | Ordinary |
08:35:10 - 10-Jul-26 |
| Unknown* | 501 | $4.21 | Ordinary |
08:35:10 - 10-Jul-26 |
| Unknown* | 5,000 | $4.21 | Ordinary |
08:35:10 - 10-Jul-26 |
| Unknown* | 50 | $4.21 | Ordinary |
08:35:10 - 10-Jul-26 |
| Unknown* | 46 | $4.21 | Ordinary |
08:35:10 - 10-Jul-26 |
| Unknown* | 399 | $4.21 | Ordinary |
08:35:10 - 10-Jul-26 |
| Unknown* | 150 | $4.21 | Ordinary |
08:35:10 - 10-Jul-26 |
| Unknown* | 4,100 | $4.21 | Ordinary |
08:35:10 - 10-Jul-26 |
| Buy* | 6,900 | $4.21 | Ordinary |
08:35:10 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:35:10 - 10-Jul-26 |
| Buy* | 520 | $4.21 | Ordinary |
08:35:10 - 10-Jul-26 |
| Buy* | 11,000 | $4.21 | Ordinary |
08:35:10 - 10-Jul-26 |
| Buy* | 3,000 | $4.21 | Ordinary |
08:35:10 - 10-Jul-26 |
| Buy* | 4,600 | $4.21 | Ordinary |
08:35:10 - 10-Jul-26 |
| Buy* | 3,700 | $4.21 | Ordinary |
08:35:10 - 10-Jul-26 |
| Buy* | 3,700 | $4.21 | Ordinary |
08:35:10 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:35:10 - 10-Jul-26 |
| Buy* | 1 | $4.21 | Ordinary |
08:35:10 - 10-Jul-26 |
| Buy* | 1,100 | $4.21 | Ordinary |
08:34:59 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
08:34:27 - 10-Jul-26 |
| Sell* | 1,950 | $4.20 | Ordinary |
08:33:54 - 10-Jul-26 |
| Unknown* | 157 | $4.205 | Ordinary |
08:33:51 - 10-Jul-26 |
| Sell* | 1,101 | $4.20 | Ordinary |
08:33:47 - 10-Jul-26 |
| Sell* | 399 | $4.20 | Ordinary |
08:33:47 - 10-Jul-26 |
| Unknown* | 2,133 | $4.205 | Ordinary |
08:33:38 - 10-Jul-26 |
| Buy* | 7,480 | $4.21 | Ordinary |
08:33:33 - 10-Jul-26 |
| Buy* | 399 | $4.21 | Ordinary |
08:33:33 - 10-Jul-26 |
| Buy* | 3,700 | $4.21 | Ordinary |
08:33:33 - 10-Jul-26 |
| Buy* | 9,600 | $4.21 | Ordinary |
08:33:33 - 10-Jul-26 |
| Buy* | 800 | $4.21 | Ordinary |
08:33:33 - 10-Jul-26 |
| Buy* | 800 | $4.21 | Ordinary |
08:33:33 - 10-Jul-26 |
| Buy* | 266 | $4.21 | Ordinary |
08:33:33 - 10-Jul-26 |
| Buy* | 266 | $4.21 | Ordinary |
08:33:33 - 10-Jul-26 |
| Buy* | 399 | $4.21 | Ordinary |
08:33:33 - 10-Jul-26 |
| Unknown* | 7,100 | $4.205 | Ordinary |
08:33:33 - 10-Jul-26 |
| Unknown* | 300 | $4.205 | Ordinary |
08:33:32 - 10-Jul-26 |
| Sell* | 300 | $4.21 | Ordinary |
08:33:31 - 10-Jul-26 |
| Sell* | 399 | $4.21 | Ordinary |
08:33:31 - 10-Jul-26 |
| Sell* | 7,100 | $4.21 | Ordinary |
08:33:31 - 10-Jul-26 |
| Sell* | 3,941 | $4.21 | Ordinary |
08:33:31 - 10-Jul-26 |
| Sell* | 4,700 | $4.21 | Ordinary |
08:33:31 - 10-Jul-26 |
| Sell* | 4,000 | $4.21 | Ordinary |
08:33:31 - 10-Jul-26 |
| Sell* | 50 | $4.21 | Ordinary |
08:33:23 - 10-Jul-26 |
| Sell* | 9 | $4.21 | Ordinary |
08:33:20 - 10-Jul-26 |
| Sell* | 601 | $4.21 | Ordinary |
08:32:56 - 10-Jul-26 |
| Sell* | 399 | $4.21 | Ordinary |
08:32:56 - 10-Jul-26 |
| Sell* | 3 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Unknown* | 113 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 26 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 4,154 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 25 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 4,500 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 4,800 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 1,000 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 300 | $4.20 | Ordinary |
08:32:42 - 10-Jul-26 |
| Buy* | 7,100 | $4.20 | Ordinary |
08:32:42 - 10-Jul-26 |
| Buy* | 4,200 | $4.20 | Ordinary |
08:32:42 - 10-Jul-26 |
| Buy* | 399 | $4.20 | Ordinary |
08:32:42 - 10-Jul-26 |
| Buy* | 9,835 | $4.20 | Ordinary |
08:32:42 - 10-Jul-26 |
| Buy* | 4,700 | $4.20 | Ordinary |
08:32:42 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
08:32:42 - 10-Jul-26 |
| Buy* | 4,200 | $4.20 | Ordinary |
08:32:42 - 10-Jul-26 |
| Buy* | 4,000 | $4.20 | Ordinary |
08:32:42 - 10-Jul-26 |
| Buy* | 1,100 | $4.20 | Ordinary |
08:32:15 - 10-Jul-26 |
| Buy* | 20 | $4.199 | Ordinary |
08:32:12 - 10-Jul-26 |
| Buy* | 165 | $4.20 | Ordinary |
08:31:59 - 10-Jul-26 |
| Buy* | 200 | $4.20 | Ordinary |
08:31:52 - 10-Jul-26 |
| Buy* | 1,100 | $4.20 | Ordinary |
08:31:52 - 10-Jul-26 |
| Buy* | 200 | $4.20 | Ordinary |
08:31:47 - 10-Jul-26 |
| Buy* | 2,000 | $4.20 | Ordinary |
08:31:42 - 10-Jul-26 |
| Unknown* | 399 | $4.20 | Ordinary |
08:31:26 - 10-Jul-26 |
| Unknown* | 836 | $4.20 | Ordinary |
08:31:26 - 10-Jul-26 |
| Unknown* | 50 | $4.20 | Ordinary |
08:31:26 - 10-Jul-26 |
| Unknown* | 113 | $4.20 | Ordinary |
08:31:26 - 10-Jul-26 |
| Sell* | 600 | $4.20 | Ordinary |
08:31:26 - 10-Jul-26 |
| Sell* | 500 | $4.20 | Ordinary |
08:31:26 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
08:31:26 - 10-Jul-26 |
| Sell* | 10,800 | $4.20 | Ordinary |
08:31:26 - 10-Jul-26 |
| Sell* | 2,303 | $4.20 | Ordinary |
08:31:26 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Ordinary |
08:31:26 - 10-Jul-26 |
| Sell* | 4,000 | $4.20 | Ordinary |
08:31:26 - 10-Jul-26 |
| Sell* | 4,800 | $4.20 | Ordinary |
08:31:26 - 10-Jul-26 |
| Sell* | 4,300 | $4.20 | Ordinary |
08:31:26 - 10-Jul-26 |
| Unknown* | 1,497 | $4.205 | Ordinary |
08:31:25 - 10-Jul-26 |
| Sell* | 1,870 | $4.20 | Ordinary |
08:31:12 - 10-Jul-26 |
| Unknown* | 6,000 | $4.205 | Ordinary |
08:30:57 - 10-Jul-26 |
| Unknown* | 6,000 | $4.205 | Ordinary |
08:30:57 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
08:30:39 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
08:30:38 - 10-Jul-26 |
| Sell* | 234 | $4.20 | Ordinary |
08:30:38 - 10-Jul-26 |
| Sell* | 127 | $4.20 | Ordinary |
08:30:38 - 10-Jul-26 |
| Sell* | 399 | $4.20 | Ordinary |
08:30:38 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Ordinary |
08:30:38 - 10-Jul-26 |
| Sell* | 260 | $4.20 | Ordinary |
08:30:38 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
08:30:34 - 10-Jul-26 |
| Unknown* | 47 | $4.205 | Ordinary |
08:30:27 - 10-Jul-26 |
| Buy* | 4,000 | $4.20 | Ordinary |
08:30:15 - 10-Jul-26 |
| Buy* | 250 | $4.20 | Ordinary |
08:30:15 - 10-Jul-26 |
| Buy* | 4,200 | $4.20 | Ordinary |
08:30:15 - 10-Jul-26 |
| Buy* | 50 | $4.20 | Ordinary |
08:30:14 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
08:30:14 - 10-Jul-26 |
| Buy* | 3 | $4.20 | Ordinary |
08:30:12 - 10-Jul-26 |
| Buy* | 1,267 | $4.20 | Ordinary |
08:30:12 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
08:30:12 - 10-Jul-26 |
| Buy* | 10 | $4.20 | Ordinary |
08:30:12 - 10-Jul-26 |
| Buy* | 281 | $4.20 | Ordinary |
08:30:12 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
08:30:12 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
08:30:11 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Ordinary |
08:30:02 - 10-Jul-26 |
| Unknown* | 400 | $4.195 | Ordinary |
08:29:58 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Ordinary |
08:29:58 - 10-Jul-26 |
| Unknown* | 1,300 | $4.195 | Ordinary |
08:29:58 - 10-Jul-26 |
| Unknown* | 1,100 | $4.195 | Ordinary |
08:29:58 - 10-Jul-26 |
| Unknown* | 3,900 | $4.195 | Ordinary |
08:29:47 - 10-Jul-26 |
| Unknown* | 5,700 | $4.195 | Ordinary |
08:29:47 - 10-Jul-26 |
| Buy* | 2,900 | $4.19 | Ordinary |
08:29:46 - 10-Jul-26 |
| Buy* | 7,200 | $4.19 | Ordinary |
08:29:46 - 10-Jul-26 |
| Buy* | 11,700 | $4.19 | Ordinary |
08:29:46 - 10-Jul-26 |
| Buy* | 87 | $4.19 | Ordinary |
08:29:46 - 10-Jul-26 |
| Buy* | 3,900 | $4.19 | Ordinary |
08:29:46 - 10-Jul-26 |
| Buy* | 37,994 | $4.19 | Ordinary |
08:29:46 - 10-Jul-26 |
| Buy* | 625 | $4.19 | Ordinary |
08:29:46 - 10-Jul-26 |
| Buy* | 1,100 | $4.19 | Ordinary |
08:29:46 - 10-Jul-26 |
| Buy* | 2,275 | $4.19 | Ordinary |
08:29:46 - 10-Jul-26 |
| Buy* | 4,800 | $4.19 | Ordinary |
08:29:46 - 10-Jul-26 |
| Buy* | 4,000 | $4.19 | Ordinary |
08:29:46 - 10-Jul-26 |
| Buy* | 3,900 | $4.19 | Ordinary |
08:29:46 - 10-Jul-26 |
| Buy* | 97 | $4.19 | Ordinary |
08:29:46 - 10-Jul-26 |
| Buy* | 5,000 | $4.19 | Ordinary |
08:29:40 - 10-Jul-26 |
| Buy* | 22 | $4.19 | Ordinary |
08:29:37 - 10-Jul-26 |
| Buy* | 25 | $4.19 | Ordinary |
08:29:36 - 10-Jul-26 |
| Buy* | 15 | $4.19 | Ordinary |
08:29:36 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
08:29:36 - 10-Jul-26 |
| Buy* | 2 | $4.19 | Ordinary |
08:29:34 - 10-Jul-26 |
| Buy* | 1,252 | $4.19 | Ordinary |
08:29:31 - 10-Jul-26 |
| Buy* | 500 | $4.19 | Ordinary |
08:29:30 - 10-Jul-26 |
| Unknown* | 10 | $4.19 | Ordinary |
08:29:29 - 10-Jul-26 |
| Buy* | 1,000 | $4.19 | Ordinary |
08:29:28 - 10-Jul-26 |
| Buy* | 300 | $4.19 | Ordinary |
08:29:28 - 10-Jul-26 |
| Buy* | 10 | $4.19 | Ordinary |
08:29:28 - 10-Jul-26 |
| Buy* | 400 | $4.19 | Ordinary |
08:29:28 - 10-Jul-26 |
| Buy* | 20 | $4.19 | Ordinary |
08:29:28 - 10-Jul-26 |
| Buy* | 29 | $4.19 | Ordinary |
08:29:27 - 10-Jul-26 |
| Unknown* | 2,400 | $4.19 | Ordinary |
08:29:26 - 10-Jul-26 |
| Unknown* | 200 | $4.19 | Ordinary |
08:29:26 - 10-Jul-26 |
| Unknown* | 200 | $4.19 | Ordinary |
08:29:26 - 10-Jul-26 |
| Sell* | 7,400 | $4.19 | Ordinary |
08:29:26 - 10-Jul-26 |
| Sell* | 12,200 | $4.19 | Ordinary |
08:29:26 - 10-Jul-26 |
| Sell* | 19,528 | $4.19 | Ordinary |
08:29:26 - 10-Jul-26 |
| Sell* | 554 | $4.19 | Ordinary |
08:29:26 - 10-Jul-26 |
| Sell* | 850 | $4.19 | Ordinary |
08:29:26 - 10-Jul-26 |
| Sell* | 4,095 | $4.19 | Ordinary |
08:29:26 - 10-Jul-26 |
| Sell* | 2,400 | $4.19 | Ordinary |
08:29:26 - 10-Jul-26 |
| Sell* | 2,500 | $4.19 | Ordinary |
08:29:26 - 10-Jul-26 |
| Sell* | 300 | $4.19 | Ordinary |
08:29:26 - 10-Jul-26 |
| Sell* | 200 | $4.19 | Ordinary |
08:29:26 - 10-Jul-26 |
| Sell* | 5 | $4.19 | Ordinary |
08:29:26 - 10-Jul-26 |
| Sell* | 7,200 | $4.19 | Ordinary |
08:29:26 - 10-Jul-26 |
| Sell* | 4,000 | $4.19 | Ordinary |
08:29:26 - 10-Jul-26 |
| Sell* | 12,700 | $4.19 | Ordinary |
08:29:26 - 10-Jul-26 |
| Sell* | 97 | $4.19 | Ordinary |
08:29:26 - 10-Jul-26 |
| Sell* | 388 | $4.19 | Ordinary |
08:29:26 - 10-Jul-26 |
| Sell* | 15 | $4.19 | Ordinary |
08:29:26 - 10-Jul-26 |
| Buy* | 200 | $4.20 | Ordinary |
08:29:20 - 10-Jul-26 |
| Buy* | 700 | $4.20 | Ordinary |
08:29:20 - 10-Jul-26 |
| Buy* | 300 | $4.20 | Ordinary |
08:29:20 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
08:29:20 - 10-Jul-26 |
| Sell* | 11 | $4.19 | Ordinary |
08:29:06 - 10-Jul-26 |
| Unknown* | 200 | $4.195 | Ordinary |
08:29:03 - 10-Jul-26 |
| Unknown* | 200 | $4.195 | Ordinary |
08:29:03 - 10-Jul-26 |
| Unknown* | 149 | $4.195 | Ordinary |
08:29:02 - 10-Jul-26 |
| Unknown* | 300 | $4.19 | Ordinary |
08:29:01 - 10-Jul-26 |
| Unknown* | 7,053 | $4.19 | Ordinary |
08:29:01 - 10-Jul-26 |
| Unknown* | 5,051 | $4.19 | Ordinary |
08:29:01 - 10-Jul-26 |
| Unknown* | 400 | $4.19 | Ordinary |
08:29:01 - 10-Jul-26 |
| Unknown* | 400 | $4.19 | Ordinary |
08:29:01 - 10-Jul-26 |
| Unknown* | 100 | $4.19 | Ordinary |
08:29:01 - 10-Jul-26 |
| Unknown* | 7,000 | $4.19 | Ordinary |
08:29:01 - 10-Jul-26 |
| Unknown* | 4,040 | $4.19 | Ordinary |
08:29:01 - 10-Jul-26 |
| Unknown* | 500 | $4.19 | Ordinary |
08:29:01 - 10-Jul-26 |
| Unknown* | 900 | $4.19 | Ordinary |
08:29:01 - 10-Jul-26 |
| Unknown* | 4,700 | $4.19 | Ordinary |
08:29:01 - 10-Jul-26 |
| Unknown* | 927 | $4.19 | Ordinary |
08:29:01 - 10-Jul-26 |
| Buy* | 50 | $4.19 | Ordinary |
08:28:59 - 10-Jul-26 |
| Sell* | 400 | $4.185 | Ordinary |
08:28:54 - 10-Jul-26 |
| Sell* | 400 | $4.185 | Ordinary |
08:28:54 - 10-Jul-26 |
| Sell* | 200 | $4.185 | Ordinary |
08:28:53 - 10-Jul-26 |
| Sell* | 193 | $4.185 | Ordinary |
08:28:53 - 10-Jul-26 |
| Sell* | 600 | $4.185 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 500 | $4.185 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 200 | $4.185 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 100 | $4.185 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 1,900 | $4.185 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 1,800 | $4.185 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 800 | $4.185 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 2,300 | $4.185 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 2,200 | $4.185 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 100 | $4.185 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 500 | $4.185 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 600 | $4.185 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 300 | $4.185 | Ordinary |
08:28:49 - 10-Jul-26 |
| Sell* | 300 | $4.185 | Ordinary |
08:28:49 - 10-Jul-26 |
| Sell* | 100 | $4.185 | Ordinary |
08:28:49 - 10-Jul-26 |
| Sell* | 200 | $4.185 | Ordinary |
08:28:49 - 10-Jul-26 |
| Sell* | 1,000 | $4.185 | Ordinary |
08:28:49 - 10-Jul-26 |
| Sell* | 900 | $4.185 | Ordinary |
08:28:49 - 10-Jul-26 |
| Sell* | 400 | $4.185 | Ordinary |
08:28:49 - 10-Jul-26 |
| Sell* | 400 | $4.185 | Ordinary |
08:28:49 - 10-Jul-26 |
| Buy* | 10 | $4.19 | Ordinary |
08:28:48 - 10-Jul-26 |
| Unknown* | 800 | $4.19 | Ordinary |
08:28:39 - 10-Jul-26 |
| Unknown* | 800 | $4.19 | Ordinary |
08:28:39 - 10-Jul-26 |
| Unknown* | 3,900 | $4.19 | Ordinary |
08:28:39 - 10-Jul-26 |
| Unknown* | 150 | $4.19 | Ordinary |
08:28:39 - 10-Jul-26 |
| Unknown* | 1,367 | $4.19 | Ordinary |
08:28:39 - 10-Jul-26 |
| Unknown* | 1,055 | $4.19 | Ordinary |
08:28:39 - 10-Jul-26 |
| Unknown* | 2 | $4.19 | Ordinary |
08:28:39 - 10-Jul-26 |
| Unknown* | 49 | $4.19 | Ordinary |
08:28:38 - 10-Jul-26 |
| Unknown* | 100 | $4.19 | Ordinary |
08:28:37 - 10-Jul-26 |
| Unknown* | 1 | $4.19 | Ordinary |
08:28:37 - 10-Jul-26 |
| Unknown* | 100 | $4.19 | Ordinary |
08:28:37 - 10-Jul-26 |
| Unknown* | 167 | $4.19 | Ordinary |
08:28:37 - 10-Jul-26 |
| Unknown* | 566 | $4.19 | Ordinary |
08:28:37 - 10-Jul-26 |
| Unknown* | 100 | $4.19 | Ordinary |
08:28:36 - 10-Jul-26 |
| Unknown* | 200 | $4.19 | Ordinary |
08:28:36 - 10-Jul-26 |
| Unknown* | 200 | $4.19 | Ordinary |
08:28:36 - 10-Jul-26 |
| Unknown* | 1,000 | $4.19 | Ordinary |
08:28:36 - 10-Jul-26 |
| Unknown* | 200 | $4.19 | Ordinary |
08:28:35 - 10-Jul-26 |
| Unknown* | 25 | $4.19 | Ordinary |
08:28:35 - 10-Jul-26 |
| Unknown* | 20 | $4.19 | Ordinary |
08:28:35 - 10-Jul-26 |
| Unknown* | 10 | $4.19 | Ordinary |
08:28:35 - 10-Jul-26 |
| Unknown* | 10 | $4.19 | Ordinary |
08:28:35 - 10-Jul-26 |
| Unknown* | 843 | $4.19 | Ordinary |
08:28:35 - 10-Jul-26 |
| Unknown* | 10 | $4.19 | Ordinary |
08:28:35 - 10-Jul-26 |
| Unknown* | 5 | $4.19 | Ordinary |
08:28:34 - 10-Jul-26 |
| Unknown* | 100 | $4.19 | Ordinary |
08:28:34 - 10-Jul-26 |
| Unknown* | 100 | $4.19 | Ordinary |
08:28:34 - 10-Jul-26 |
| Unknown* | 863 | $4.19 | Ordinary |
08:28:33 - 10-Jul-26 |
| Unknown* | 137 | $4.19 | Ordinary |
08:28:33 - 10-Jul-26 |
| Unknown* | 10 | $4.19 | Ordinary |
08:28:33 - 10-Jul-26 |
| Unknown* | 663 | $4.19 | Ordinary |
08:28:32 - 10-Jul-26 |
| Unknown* | 800 | $4.19 | Ordinary |
08:28:32 - 10-Jul-26 |
| Unknown* | 57 | $4.19 | Ordinary |
08:28:32 - 10-Jul-26 |
| Unknown* | 100 | $4.19 | Ordinary |
08:28:32 - 10-Jul-26 |
| Unknown* | 100 | $4.19 | Ordinary |
08:28:32 - 10-Jul-26 |
| Unknown* | 137 | $4.19 | Ordinary |
08:28:30 - 10-Jul-26 |
| Unknown* | 399 | $4.19 | Ordinary |
08:28:30 - 10-Jul-26 |
| Unknown* | 3,800 | $4.19 | Ordinary |
08:28:28 - 10-Jul-26 |
| Unknown* | 399 | $4.19 | Ordinary |
08:28:28 - 10-Jul-26 |
| Unknown* | 399 | $4.19 | Ordinary |
08:28:28 - 10-Jul-26 |
| Unknown* | 800 | $4.19 | Ordinary |
08:28:28 - 10-Jul-26 |
| Unknown* | 800 | $4.19 | Ordinary |
08:28:28 - 10-Jul-26 |
| Unknown* | 907 | $4.19 | Ordinary |
08:28:28 - 10-Jul-26 |
| Unknown* | 90 | $4.19 | Ordinary |
08:28:28 - 10-Jul-26 |
| Unknown* | 5 | $4.19 | Ordinary |
08:28:28 - 10-Jul-26 |
| Unknown* | 1,900 | $4.19 | Ordinary |
08:28:28 - 10-Jul-26 |
| Unknown* | 50 | $4.19 | Ordinary |
08:28:28 - 10-Jul-26 |
| Unknown* | 942 | $4.19 | Ordinary |
08:28:28 - 10-Jul-26 |
| Unknown* | 300 | $4.19 | Ordinary |
08:28:28 - 10-Jul-26 |
| Unknown* | 1 | $4.19 | Ordinary |
08:28:28 - 10-Jul-26 |
| Unknown* | 5 | $4.19 | Ordinary |
08:28:28 - 10-Jul-26 |
| Unknown* | 50 | $4.19 | Ordinary |
08:28:28 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Ordinary |
08:28:28 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Ordinary |
08:28:28 - 10-Jul-26 |
| Sell* | 146 | $4.19 | Ordinary |
08:28:28 - 10-Jul-26 |
| Sell* | 57 | $4.19 | Ordinary |
08:28:28 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Ordinary |
08:28:28 - 10-Jul-26 |
| Sell* | 104 | $4.19 | Ordinary |
08:28:28 - 10-Jul-26 |
| Sell* | 388 | $4.19 | Ordinary |
08:28:15 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Ordinary |
08:28:15 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Ordinary |
08:28:15 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Ordinary |
08:28:15 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Ordinary |
08:28:06 - 10-Jul-26 |
| Sell* | 3 | $4.19 | Ordinary |
08:28:06 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Ordinary |
08:28:06 - 10-Jul-26 |
| Sell* | 45 | $4.19 | Ordinary |
08:28:06 - 10-Jul-26 |
| Sell* | 5 | $4.19 | Ordinary |
08:28:06 - 10-Jul-26 |
| Sell* | 272 | $4.19 | Ordinary |
08:28:06 - 10-Jul-26 |
| Sell* | 127 | $4.19 | Ordinary |
08:28:04 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Ordinary |
08:28:04 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Ordinary |
08:28:04 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Ordinary |
08:28:04 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Ordinary |
08:28:00 - 10-Jul-26 |
| Buy* | 3 | $4.20 | Ordinary |
08:27:57 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Ordinary |
08:27:56 - 10-Jul-26 |
| Sell* | 20 | $4.19 | Ordinary |
08:27:53 - 10-Jul-26 |
| Sell* | 595 | $4.19 | Ordinary |
08:27:51 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Ordinary |
08:27:51 - 10-Jul-26 |
| Sell* | 1,000 | $4.19 | Ordinary |
08:27:51 - 10-Jul-26 |
| Sell* | 200 | $4.19 | Ordinary |
08:27:51 - 10-Jul-26 |
| Sell* | 800 | $4.19 | Ordinary |
08:27:51 - 10-Jul-26 |
| Sell* | 6,700 | $4.19 | Ordinary |
08:27:51 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Ordinary |
08:27:51 - 10-Jul-26 |
| Buy* | 500 | $4.199 | Ordinary |
08:27:47 - 10-Jul-26 |
| Buy* | 1,100 | $4.199 | Ordinary |
08:27:47 - 10-Jul-26 |
| Buy* | 1,000 | $4.199 | Ordinary |
08:27:47 - 10-Jul-26 |
| Buy* | 1,000 | $4.199 | Ordinary |
08:27:47 - 10-Jul-26 |
| Buy* | 1,000 | $4.20 | Ordinary |
08:27:42 - 10-Jul-26 |
| Buy* | 1,000 | $4.20 | Ordinary |
08:27:40 - 10-Jul-26 |
| Unknown* | 177 | $4.20 | Ordinary |
08:27:37 - 10-Jul-26 |
| Unknown* | 446 | $4.20 | Ordinary |
08:27:37 - 10-Jul-26 |
| Unknown* | 43 | $4.20 | Ordinary |
08:27:37 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Ordinary |
08:27:36 - 10-Jul-26 |
| Unknown* | 1 | $4.20 | Ordinary |
08:27:36 - 10-Jul-26 |
| Unknown* | 400 | $4.20 | Ordinary |
08:27:36 - 10-Jul-26 |
| Unknown* | 30 | $4.20 | Ordinary |
08:27:36 - 10-Jul-26 |
| Unknown* | 1 | $4.20 | Ordinary |
08:27:36 - 10-Jul-26 |
| Unknown* | 10 | $4.20 | Ordinary |
08:27:36 - 10-Jul-26 |
| Unknown* | 5,300 | $4.20 | Ordinary |
08:27:36 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Ordinary |
08:27:36 - 10-Jul-26 |
| Unknown* | 36 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Unknown* | 399 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Unknown* | 800 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Unknown* | 800 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Unknown* | 266 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Unknown* | 399 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 82 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 3 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 786 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 1 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 1 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 5 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 1 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 9,000 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 700 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 14 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 172 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 300 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 1 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 3 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 18 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 1 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 15 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 399 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 2,000 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 6,600 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 4,400 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 700 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 6,131 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 150 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 484 | $4.20 | Ordinary |
08:27:35 - 10-Jul-26 |
| Sell* | 35 | $4.20 | Ordinary |
08:27:34 - 10-Jul-26 |
| Sell* | 595 | $4.20 | Ordinary |
08:27:33 - 10-Jul-26 |
| Sell* | 1,100 | $4.20 | Ordinary |
08:27:29 - 10-Jul-26 |
| Unknown* | 82 | $4.205 | Ordinary |
08:27:27 - 10-Jul-26 |
| Unknown* | 18 | $4.205 | Ordinary |
08:27:27 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
08:27:22 - 10-Jul-26 |
| Unknown* | 300 | $4.205 | Ordinary |
08:27:22 - 10-Jul-26 |
| Unknown* | 800 | $4.205 | Ordinary |
08:27:22 - 10-Jul-26 |
| Unknown* | 200 | $4.205 | Ordinary |
08:27:22 - 10-Jul-26 |
| Unknown* | 482 | $4.205 | Ordinary |
08:27:22 - 10-Jul-26 |
| Unknown* | 318 | $4.205 | Ordinary |
08:27:22 - 10-Jul-26 |
| Unknown* | 2,200 | $4.205 | Ordinary |
08:27:22 - 10-Jul-26 |
| Unknown* | 600 | $4.205 | Ordinary |
08:27:22 - 10-Jul-26 |
| Unknown* | 3,100 | $4.205 | Ordinary |
08:27:22 - 10-Jul-26 |
| Unknown* | 182 | $4.205 | Ordinary |
08:27:00 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
08:27:00 - 10-Jul-26 |
| Unknown* | 900 | $4.205 | Ordinary |
08:27:00 - 10-Jul-26 |
| Unknown* | 1,000 | $4.205 | Ordinary |
08:27:00 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
08:26:59 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
08:26:59 - 10-Jul-26 |
| Unknown* | 600 | $4.205 | Ordinary |
08:26:59 - 10-Jul-26 |
| Unknown* | 2,200 | $4.205 | Ordinary |
08:26:59 - 10-Jul-26 |
| Unknown* | 2,300 | $4.205 | Ordinary |
08:26:59 - 10-Jul-26 |
| Unknown* | 399 | $4.21 | Ordinary |
08:26:45 - 10-Jul-26 |
| Unknown* | 4,100 | $4.21 | Ordinary |
08:26:45 - 10-Jul-26 |
| Unknown* | 2,519 | $4.21 | Ordinary |
08:26:45 - 10-Jul-26 |
| Unknown* | 3,000 | $4.21 | Ordinary |
08:26:41 - 10-Jul-26 |
| Unknown* | 10 | $4.21 | Ordinary |
08:26:41 - 10-Jul-26 |
| Unknown* | 1 | $4.21 | Ordinary |
08:26:40 - 10-Jul-26 |
| Unknown* | 281 | $4.21 | Ordinary |
08:26:39 - 10-Jul-26 |
| Unknown* | 119 | $4.21 | Ordinary |
08:26:39 - 10-Jul-26 |
| Unknown* | 1 | $4.21 | Ordinary |
08:26:36 - 10-Jul-26 |
| Unknown* | 10 | $4.21 | Ordinary |
08:26:35 - 10-Jul-26 |
| Unknown* | 66 | $4.21 | Ordinary |
08:26:35 - 10-Jul-26 |
| Unknown* | 281 | $4.21 | Ordinary |
08:26:34 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Ordinary |
08:26:34 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Ordinary |
08:26:34 - 10-Jul-26 |
| Unknown* | 50 | $4.21 | Ordinary |
08:26:33 - 10-Jul-26 |
| Unknown* | 1 | $4.21 | Ordinary |
08:26:31 - 10-Jul-26 |
| Unknown* | 200 | $4.21 | Ordinary |
08:26:31 - 10-Jul-26 |
| Unknown* | 800 | $4.21 | Ordinary |
08:26:31 - 10-Jul-26 |
| Unknown* | 6 | $4.21 | Ordinary |
08:26:31 - 10-Jul-26 |
| Unknown* | 1 | $4.21 | Ordinary |
08:26:31 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Ordinary |
08:26:31 - 10-Jul-26 |
| Unknown* | 700 | $4.21 | Ordinary |
08:26:31 - 10-Jul-26 |
| Unknown* | 101 | $4.21 | Ordinary |
08:26:31 - 10-Jul-26 |
| Unknown* | 99 | $4.21 | Ordinary |
08:26:31 - 10-Jul-26 |
| Unknown* | 300 | $4.21 | Ordinary |
08:26:31 - 10-Jul-26 |
| Sell* | 800 | $4.21 | Ordinary |
08:26:31 - 10-Jul-26 |
| Sell* | 7,000 | $4.21 | Ordinary |
08:26:31 - 10-Jul-26 |
| Sell* | 800 | $4.21 | Ordinary |
08:26:31 - 10-Jul-26 |
| Sell* | 4,400 | $4.21 | Ordinary |
08:26:31 - 10-Jul-26 |
| Sell* | 8,200 | $4.21 | Ordinary |
08:26:31 - 10-Jul-26 |
| Sell* | 30 | $4.21 | Ordinary |
08:26:31 - 10-Jul-26 |
| Sell* | 13,041 | $4.21 | Ordinary |
08:26:31 - 10-Jul-26 |
| Sell* | 5,898 | $4.21 | Ordinary |
08:26:31 - 10-Jul-26 |
| Sell* | 500 | $4.21 | Ordinary |
08:26:31 - 10-Jul-26 |
| Sell* | 1,700 | $4.21 | Ordinary |
08:26:31 - 10-Jul-26 |
| Sell* | 200 | $4.21 | Ordinary |
08:26:31 - 10-Jul-26 |
| Sell* | 2,089 | $4.21 | Ordinary |
08:26:31 - 10-Jul-26 |
| Sell* | 20 | $4.21 | Ordinary |
08:26:18 - 10-Jul-26 |
| Sell* | 1,000 | $4.21 | Ordinary |
08:26:14 - 10-Jul-26 |
| Sell* | 1,300 | $4.21 | Ordinary |
08:26:14 - 10-Jul-26 |
| Sell* | 5,591 | $4.21 | Ordinary |
08:26:14 - 10-Jul-26 |
| Sell* | 3,900 | $4.21 | Ordinary |
08:26:14 - 10-Jul-26 |
| Sell* | 509 | $4.21 | Ordinary |
08:26:14 - 10-Jul-26 |
| Sell* | 241 | $4.21 | Ordinary |
08:26:04 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
08:25:54 - 10-Jul-26 |
| Sell* | 9 | $4.21 | Ordinary |
08:25:53 - 10-Jul-26 |
| Sell* | 7,470 | $4.21 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 1,100 | $4.21 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 10 | $4.21 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 835 | $4.21 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 2,613 | $4.21 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 1,000 | $4.21 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 10 | $4.21 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 20 | $4.21 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 3,000 | $4.21 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 50 | $4.21 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 2 | $4.21 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 10 | $4.21 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 399 | $4.21 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 6,000 | $4.21 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 2,180 | $4.21 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 459 | $4.21 | Ordinary |
08:25:34 - 10-Jul-26 |
| Sell* | 1,161 | $4.21 | Ordinary |
08:25:31 - 10-Jul-26 |
| Sell* | 1,829 | $4.21 | Ordinary |
08:25:31 - 10-Jul-26 |
| Sell* | 10 | $4.21 | Ordinary |
08:25:31 - 10-Jul-26 |
| Sell* | 700 | $4.21 | Ordinary |
08:25:07 - 10-Jul-26 |
| Sell* | 1,577 | $4.21 | Ordinary |
08:25:00 - 10-Jul-26 |
| Sell* | 1,495 | $4.21 | Ordinary |
08:24:59 - 10-Jul-26 |
| Sell* | 1,573 | $4.21 | Ordinary |
08:24:56 - 10-Jul-26 |
| Buy* | 5 | $4.22 | Ordinary |
08:24:55 - 10-Jul-26 |
| Buy* | 50 | $4.22 | Ordinary |
08:24:47 - 10-Jul-26 |
| Buy* | 3,000 | $4.22 | Ordinary |
08:24:44 - 10-Jul-26 |
| Sell* | 25 | $4.21 | Ordinary |
08:24:41 - 10-Jul-26 |
| Sell* | 10 | $4.21 | Ordinary |
08:24:41 - 10-Jul-26 |
| Sell* | 10 | $4.21 | Ordinary |
08:24:41 - 10-Jul-26 |
| Buy* | 373 | $4.22 | Ordinary |
08:24:30 - 10-Jul-26 |
| Buy* | 399 | $4.22 | Ordinary |
08:24:30 - 10-Jul-26 |
| Sell* | 3,800 | $4.22 | Ordinary |
08:24:16 - 10-Jul-26 |
| Sell* | 7,900 | $4.22 | Ordinary |
08:24:16 - 10-Jul-26 |
| Sell* | 2,311 | $4.22 | Ordinary |
08:24:16 - 10-Jul-26 |
| Sell* | 3,866 | $4.22 | Ordinary |
08:24:16 - 10-Jul-26 |
| Sell* | 3,000 | $4.22 | Ordinary |
08:24:16 - 10-Jul-26 |
| Sell* | 2,000 | $4.22 | Ordinary |
08:24:16 - 10-Jul-26 |
| Sell* | 20 | $4.22 | Ordinary |
08:24:16 - 10-Jul-26 |
| Sell* | 1,000 | $4.22 | Ordinary |
08:24:15 - 10-Jul-26 |
| Sell* | 1,000 | $4.22 | Ordinary |
08:24:15 - 10-Jul-26 |
| Sell* | 1,000 | $4.22 | Ordinary |
08:24:15 - 10-Jul-26 |
| Sell* | 366 | $4.22 | Ordinary |
08:24:13 - 10-Jul-26 |
| Sell* | 134 | $4.22 | Ordinary |
08:24:13 - 10-Jul-26 |
| Sell* | 39 | $4.22 | Ordinary |
08:24:02 - 10-Jul-26 |
| Sell* | 3,948 | $4.22 | Ordinary |
08:24:01 - 10-Jul-26 |
| Sell* | 860 | $4.22 | Ordinary |
08:24:01 - 10-Jul-26 |
| Sell* | 700 | $4.22 | Ordinary |
08:24:01 - 10-Jul-26 |
| Sell* | 6,700 | $4.22 | Ordinary |
08:24:01 - 10-Jul-26 |
| Sell* | 200 | $4.22 | Ordinary |
08:24:01 - 10-Jul-26 |
| Sell* | 1,680 | $4.22 | Ordinary |
08:24:01 - 10-Jul-26 |
| Sell* | 3,900 | $4.22 | Ordinary |
08:24:01 - 10-Jul-26 |
| Sell* | 5,949 | $4.22 | Ordinary |
08:24:01 - 10-Jul-26 |
| Sell* | 50 | $4.22 | Ordinary |
08:24:01 - 10-Jul-26 |
| Sell* | 829 | $4.22 | Ordinary |
08:23:48 - 10-Jul-26 |
| Sell* | 10 | $4.22 | Ordinary |
08:23:48 - 10-Jul-26 |
| Unknown* | 157 | $4.225 | Ordinary |
08:23:36 - 10-Jul-26 |
| Buy* | 500 | $4.23 | Ordinary |
08:23:22 - 10-Jul-26 |
| Buy* | 39 | $4.23 | Ordinary |
08:23:02 - 10-Jul-26 |
| Sell* | 118 | $4.22 | Ordinary |
08:22:58 - 10-Jul-26 |
| Unknown* | 157 | $4.225 | Ordinary |
08:22:52 - 10-Jul-26 |
| Buy* | 300 | $4.23 | Ordinary |
08:22:39 - 10-Jul-26 |
| Unknown* | 160 | $4.225 | Ordinary |
08:22:28 - 10-Jul-26 |
| Unknown* | 1 | $4.225 | Ordinary |
08:22:24 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Ordinary |
08:22:20 - 10-Jul-26 |
| Buy* | 900 | $4.23 | Ordinary |
08:22:20 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
08:22:20 - 10-Jul-26 |
| Sell* | 304 | $4.22 | Ordinary |
08:22:15 - 10-Jul-26 |
| Sell* | 4,000 | $4.22 | Ordinary |
08:22:15 - 10-Jul-26 |
| Sell* | 96 | $4.22 | Ordinary |
08:22:15 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
08:22:02 - 10-Jul-26 |
| Buy* | 7,000 | $4.22 | Ordinary |
08:22:02 - 10-Jul-26 |
| Buy* | 3,700 | $4.22 | Ordinary |
08:22:02 - 10-Jul-26 |
| Buy* | 3,800 | $4.22 | Ordinary |
08:22:02 - 10-Jul-26 |
| Buy* | 3,536 | $4.22 | Ordinary |
08:22:02 - 10-Jul-26 |
| Unknown* | 2,000 | $4.215 | Ordinary |
08:22:02 - 10-Jul-26 |
| Sell* | 601 | $4.21 | Ordinary |
08:21:39 - 10-Jul-26 |
| Sell* | 399 | $4.21 | Ordinary |
08:21:39 - 10-Jul-26 |
| Unknown* | 50 | $4.21 | Ordinary |
08:21:29 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Ordinary |
08:21:19 - 10-Jul-26 |
| Unknown* | 30 | $4.21 | Ordinary |
08:21:19 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Ordinary |
08:21:17 - 10-Jul-26 |
| Unknown* | 400 | $4.21 | Ordinary |
08:21:17 - 10-Jul-26 |
| Unknown* | 3,220 | $4.21 | Ordinary |
08:21:17 - 10-Jul-26 |
| Unknown* | 65 | $4.21 | Ordinary |
08:21:17 - 10-Jul-26 |
| Unknown* | 4,580 | $4.21 | Ordinary |
08:21:17 - 10-Jul-26 |
| Unknown* | 1,000 | $4.21 | Ordinary |
08:21:17 - 10-Jul-26 |
| Unknown* | 1,010 | $4.21 | Ordinary |
08:21:17 - 10-Jul-26 |
| Unknown* | 10 | $4.21 | Ordinary |
08:21:17 - 10-Jul-26 |
| Unknown* | 600 | $4.21 | Ordinary |
08:21:17 - 10-Jul-26 |
| Unknown* | 135 | $4.21 | Ordinary |
08:21:17 - 10-Jul-26 |
| Unknown* | 266 | $4.21 | Ordinary |
08:21:17 - 10-Jul-26 |
| Sell* | 2,146 | $4.21 | Ordinary |
08:21:17 - 10-Jul-26 |
| Sell* | 5,000 | $4.21 | Ordinary |
08:21:17 - 10-Jul-26 |
| Sell* | 3,600 | $4.21 | Ordinary |
08:21:17 - 10-Jul-26 |
| Sell* | 1,084 | $4.21 | Ordinary |
08:21:17 - 10-Jul-26 |
| Sell* | 2,000 | $4.21 | Ordinary |
08:21:17 - 10-Jul-26 |
| Sell* | 10 | $4.21 | Ordinary |
08:21:17 - 10-Jul-26 |
| Sell* | 500 | $4.21 | Ordinary |
08:21:17 - 10-Jul-26 |
| Sell* | 52 | $4.21 | Ordinary |
08:21:17 - 10-Jul-26 |
| Sell* | 4 | $4.21 | Ordinary |
08:21:17 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Ordinary |
08:21:17 - 10-Jul-26 |
| Sell* | 3 | $4.21 | Ordinary |
08:21:17 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Ordinary |
08:21:17 - 10-Jul-26 |
| Sell* | 3,100 | $4.21 | Ordinary |
08:21:07 - 10-Jul-26 |
| Sell* | 1,057 | $4.21 | Ordinary |
08:21:07 - 10-Jul-26 |
| Sell* | 5,000 | $4.21 | Ordinary |
08:21:07 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Ordinary |
08:21:07 - 10-Jul-26 |
| Sell* | 399 | $4.21 | Ordinary |
08:21:07 - 10-Jul-26 |
| Sell* | 120 | $4.21 | Ordinary |
08:21:07 - 10-Jul-26 |
| Sell* | 10 | $4.21 | Ordinary |
08:21:07 - 10-Jul-26 |
| Sell* | 50 | $4.21 | Ordinary |
08:21:07 - 10-Jul-26 |
| Sell* | 5 | $4.21 | Ordinary |
08:21:07 - 10-Jul-26 |
| Sell* | 50 | $4.21 | Ordinary |
08:21:07 - 10-Jul-26 |
| Sell* | 6,200 | $4.21 | Ordinary |
08:21:07 - 10-Jul-26 |
| Sell* | 555 | $4.21 | Ordinary |
08:21:07 - 10-Jul-26 |
| Sell* | 53 | $4.21 | Ordinary |
08:21:07 - 10-Jul-26 |
| Sell* | 40 | $4.21 | Ordinary |
08:20:15 - 10-Jul-26 |
| Sell* | 10 | $4.21 | Ordinary |
08:20:15 - 10-Jul-26 |
| Buy* | 10 | $4.22 | Ordinary |
08:20:05 - 10-Jul-26 |
| Unknown* | 4,000 | $4.22 | Ordinary |
08:19:52 - 10-Jul-26 |
| Unknown* | 3,375 | $4.22 | Ordinary |
08:19:52 - 10-Jul-26 |
| Unknown* | 175 | $4.22 | Ordinary |
08:19:38 - 10-Jul-26 |
| Unknown* | 50 | $4.22 | Ordinary |
08:19:34 - 10-Jul-26 |
| Unknown* | 37 | $4.22 | Ordinary |
08:19:31 - 10-Jul-26 |
| Unknown* | 27 | $4.22 | Ordinary |
08:19:25 - 10-Jul-26 |
| Unknown* | 500 | $4.22 | Ordinary |
08:19:19 - 10-Jul-26 |
| Unknown* | 3,350 | $4.22 | Ordinary |
08:19:19 - 10-Jul-26 |
| Unknown* | 750 | $4.22 | Ordinary |
08:19:07 - 10-Jul-26 |
| Unknown* | 16 | $4.22 | Ordinary |
08:19:03 - 10-Jul-26 |
| Unknown* | 1 | $4.22 | Ordinary |
08:19:02 - 10-Jul-26 |
| Unknown* | 165 | $4.22 | Ordinary |
08:19:00 - 10-Jul-26 |
| Unknown* | 5,000 | $4.22 | Ordinary |
08:18:58 - 10-Jul-26 |
| Unknown* | 1 | $4.22 | Ordinary |
08:18:53 - 10-Jul-26 |
| Sell* | 10 | $4.22 | Ordinary |
08:18:32 - 10-Jul-26 |
| Sell* | 48 | $4.22 | Ordinary |
08:18:27 - 10-Jul-26 |
| Unknown* | 804 | $4.22 | Ordinary |
08:18:25 - 10-Jul-26 |
| Unknown* | 607 | $4.22 | Ordinary |
08:18:24 - 10-Jul-26 |
| Unknown* | 423 | $4.22 | Ordinary |
08:18:24 - 10-Jul-26 |
| Unknown* | 251 | $4.22 | Ordinary |
08:18:24 - 10-Jul-26 |
| Unknown* | 445 | $4.22 | Ordinary |
08:18:23 - 10-Jul-26 |
| Unknown* | 49 | $4.22 | Ordinary |
08:18:20 - 10-Jul-26 |
| Unknown* | 2,886 | $4.22 | Ordinary |
08:18:20 - 10-Jul-26 |
| Buy* | 953 | $4.22 | Ordinary |
08:18:20 - 10-Jul-26 |
| Buy* | 428 | $4.22 | Ordinary |
08:18:20 - 10-Jul-26 |
| Buy* | 1,275 | $4.22 | Ordinary |
08:18:20 - 10-Jul-26 |
| Buy* | 2,044 | $4.22 | Ordinary |
08:18:20 - 10-Jul-26 |
| Buy* | 714 | $4.22 | Ordinary |
08:18:20 - 10-Jul-26 |
| Buy* | 714 | $4.22 | Ordinary |
08:18:20 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
08:18:19 - 10-Jul-26 |
| Unknown* | 300 | $4.215 | Ordinary |
08:18:19 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
08:18:19 - 10-Jul-26 |
| Unknown* | 900 | $4.215 | Ordinary |
08:18:19 - 10-Jul-26 |
| Unknown* | 600 | $4.215 | Ordinary |
08:18:19 - 10-Jul-26 |
| Unknown* | 2,400 | $4.215 | Ordinary |
08:18:19 - 10-Jul-26 |
| Sell* | 697 | $4.21 | Ordinary |
08:18:14 - 10-Jul-26 |
| Sell* | 87 | $4.21 | Ordinary |
08:18:14 - 10-Jul-26 |
| Sell* | 13 | $4.21 | Ordinary |
08:18:13 - 10-Jul-26 |
| Sell* | 800 | $4.21 | Ordinary |
08:17:52 - 10-Jul-26 |
| Buy* | 900 | $4.219 | Ordinary |
08:17:50 - 10-Jul-26 |
| Buy* | 300 | $4.219 | Ordinary |
08:17:50 - 10-Jul-26 |
| Buy* | 1,900 | $4.219 | Ordinary |
08:17:50 - 10-Jul-26 |
| Unknown* | 1,100 | $4.215 | Ordinary |
08:17:50 - 10-Jul-26 |
| Sell* | 800 | $4.21 | Ordinary |
08:17:50 - 10-Jul-26 |
| Buy* | 85 | $4.22 | Ordinary |
08:17:47 - 10-Jul-26 |
| Buy* | 15 | $4.22 | Ordinary |
08:17:47 - 10-Jul-26 |
| Buy* | 251 | $4.22 | Ordinary |
08:17:46 - 10-Jul-26 |
| Buy* | 399 | $4.22 | Ordinary |
08:17:46 - 10-Jul-26 |
| Unknown* | 882 | $4.22 | Ordinary |
08:17:46 - 10-Jul-26 |
| Unknown* | 100 | $4.22 | Ordinary |
08:17:46 - 10-Jul-26 |
| Sell* | 2,790 | $4.22 | Ordinary |
08:17:46 - 10-Jul-26 |
| Sell* | 1,569 | $4.22 | Ordinary |
08:17:46 - 10-Jul-26 |
| Sell* | 7,300 | $4.22 | Ordinary |
08:17:46 - 10-Jul-26 |
| Sell* | 639 | $4.22 | Ordinary |
08:17:46 - 10-Jul-26 |
| Sell* | 405 | $4.22 | Ordinary |
08:17:46 - 10-Jul-26 |
| Sell* | 3,934 | $4.22 | Ordinary |
08:17:46 - 10-Jul-26 |
| Sell* | 561 | $4.22 | Ordinary |
08:17:46 - 10-Jul-26 |
| Sell* | 2,961 | $4.22 | Ordinary |
08:17:44 - 10-Jul-26 |
| Sell* | 3,084 | $4.22 | Ordinary |
08:17:44 - 10-Jul-26 |
| Sell* | 3,216 | $4.22 | Ordinary |
08:17:36 - 10-Jul-26 |
| Sell* | 113 | $4.22 | Ordinary |
08:17:36 - 10-Jul-26 |
| Sell* | 700 | $4.22 | Ordinary |
08:17:30 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Ordinary |
08:17:30 - 10-Jul-26 |
| Unknown* | 18 | $4.22 | Ordinary |
08:17:30 - 10-Jul-26 |
| Buy* | 1,643 | $4.23 | Ordinary |
08:17:24 - 10-Jul-26 |
| Buy* | 6,500 | $4.23 | Ordinary |
08:17:24 - 10-Jul-26 |
| Buy* | 4,000 | $4.23 | Ordinary |
08:17:24 - 10-Jul-26 |
| Buy* | 150 | $4.23 | Ordinary |
08:17:24 - 10-Jul-26 |
| Buy* | 450 | $4.23 | Ordinary |
08:17:23 - 10-Jul-26 |
| Buy* | 200 | $4.23 | Ordinary |
08:17:20 - 10-Jul-26 |
| Unknown* | 600 | $4.23 | Ordinary |
08:17:20 - 10-Jul-26 |
| Unknown* | 189 | $4.23 | Ordinary |
08:17:18 - 10-Jul-26 |
| Unknown* | 228 | $4.23 | Ordinary |
08:17:17 - 10-Jul-26 |
| Unknown* | 4,555 | $4.23 | Ordinary |
08:17:17 - 10-Jul-26 |
| Unknown* | 160 | $4.23 | Ordinary |
08:17:17 - 10-Jul-26 |
| Unknown* | 200 | $4.23 | Ordinary |
08:17:17 - 10-Jul-26 |
| Unknown* | 1 | $4.23 | Ordinary |
08:17:16 - 10-Jul-26 |
| Unknown* | 3,700 | $4.23 | Ordinary |
08:17:15 - 10-Jul-26 |
| Unknown* | 5,292 | $4.23 | Ordinary |
08:17:15 - 10-Jul-26 |
| Unknown* | 469 | $4.23 | Ordinary |
08:17:15 - 10-Jul-26 |
| Unknown* | 266 | $4.23 | Ordinary |
08:17:15 - 10-Jul-26 |
| Unknown* | 399 | $4.23 | Ordinary |
08:17:15 - 10-Jul-26 |
| Unknown* | 266 | $4.23 | Ordinary |
08:17:15 - 10-Jul-26 |
| Unknown* | 800 | $4.23 | Ordinary |
08:17:15 - 10-Jul-26 |
| Unknown* | 800 | $4.23 | Ordinary |
08:17:15 - 10-Jul-26 |
| Buy* | 4,800 | $4.23 | Ordinary |
08:17:15 - 10-Jul-26 |
| Buy* | 6,400 | $4.23 | Ordinary |
08:17:15 - 10-Jul-26 |
| Buy* | 2,073 | $4.23 | Ordinary |
08:17:15 - 10-Jul-26 |
| Buy* | 1,503 | $4.23 | Ordinary |
08:17:15 - 10-Jul-26 |
| Buy* | 2,600 | $4.23 | Ordinary |
08:17:15 - 10-Jul-26 |
| Buy* | 7,000 | $4.23 | Ordinary |
08:17:15 - 10-Jul-26 |
| Buy* | 4,812 | $4.23 | Ordinary |
08:17:15 - 10-Jul-26 |
| Buy* | 500 | $4.23 | Ordinary |
08:17:15 - 10-Jul-26 |
| Buy* | 2,400 | $4.23 | Ordinary |
08:17:15 - 10-Jul-26 |
| Buy* | 655 | $4.23 | Ordinary |
08:17:15 - 10-Jul-26 |
| Buy* | 1,633 | $4.23 | Ordinary |
08:17:15 - 10-Jul-26 |
| Buy* | 111 | $4.23 | Ordinary |
08:17:15 - 10-Jul-26 |
| Buy* | 4 | $4.23 | Ordinary |
08:17:15 - 10-Jul-26 |
| Buy* | 399 | $4.23 | Ordinary |
08:17:15 - 10-Jul-26 |
| Buy* | 6,700 | $4.23 | Ordinary |
08:17:15 - 10-Jul-26 |
| Buy* | 200 | $4.23 | Ordinary |
08:17:15 - 10-Jul-26 |
| Buy* | 790 | $4.23 | Ordinary |
08:17:15 - 10-Jul-26 |
| Buy* | 382 | $4.23 | Ordinary |
08:17:13 - 10-Jul-26 |
| Sell* | 2 | $4.22 | Ordinary |
08:17:12 - 10-Jul-26 |
| Buy* | 5 | $4.23 | Ordinary |
08:17:00 - 10-Jul-26 |
| Buy* | 400 | $4.23 | Ordinary |
08:16:58 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
08:16:56 - 10-Jul-26 |
| Buy* | 1,000 | $4.23 | Ordinary |
08:16:55 - 10-Jul-26 |
| Buy* | 500 | $4.23 | Ordinary |
08:16:53 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Ordinary |
08:16:53 - 10-Jul-26 |
| Sell* | 96 | $4.22 | Ordinary |
08:16:39 - 10-Jul-26 |
| Sell* | 904 | $4.22 | Ordinary |
08:16:39 - 10-Jul-26 |
| Buy* | 1 | $4.23 | Ordinary |
08:16:37 - 10-Jul-26 |
| Buy* | 800 | $4.23 | Ordinary |
08:16:35 - 10-Jul-26 |
| Sell* | 190 | $4.22 | Ordinary |
08:16:32 - 10-Jul-26 |
| Sell* | 10 | $4.22 | Ordinary |
08:16:32 - 10-Jul-26 |
| Sell* | 655 | $4.22 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 245 | $4.22 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 1,633 | $4.22 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 266 | $4.22 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 266 | $4.22 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 800 | $4.22 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 800 | $4.22 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 875 | $4.22 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 160 | $4.22 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 4,555 | $4.22 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 245 | $4.22 | Ordinary |
08:16:26 - 10-Jul-26 |
| Unknown* | 3,980 | $4.22 | Ordinary |
08:16:26 - 10-Jul-26 |
| Unknown* | 400 | $4.22 | Ordinary |
08:16:26 - 10-Jul-26 |
| Unknown* | 6,000 | $4.22 | Ordinary |
08:16:26 - 10-Jul-26 |
| Unknown* | 399 | $4.22 | Ordinary |
08:16:26 - 10-Jul-26 |
| Unknown* | 4 | $4.22 | Ordinary |
08:16:26 - 10-Jul-26 |
| Unknown* | 1,000 | $4.22 | Ordinary |
08:16:26 - 10-Jul-26 |
| Unknown* | 3,500 | $4.22 | Ordinary |
08:16:26 - 10-Jul-26 |
| Buy* | 117 | $4.22 | Ordinary |
08:16:26 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
08:16:26 - 10-Jul-26 |
| Buy* | 1,000 | $4.22 | Ordinary |
08:16:26 - 10-Jul-26 |
| Buy* | 5,100 | $4.22 | Ordinary |
08:16:26 - 10-Jul-26 |
| Buy* | 3,500 | $4.22 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 64 | $4.21 | Ordinary |
08:16:25 - 10-Jul-26 |
| Sell* | 32 | $4.21 | Ordinary |
08:16:25 - 10-Jul-26 |
| Sell* | 883 | $4.21 | Ordinary |
08:16:14 - 10-Jul-26 |
| Sell* | 77 | $4.21 | Ordinary |
08:16:09 - 10-Jul-26 |
| Unknown* | 10 | $4.215 | Ordinary |
08:16:07 - 10-Jul-26 |
| Sell* | 600 | $4.21 | Ordinary |
08:16:07 - 10-Jul-26 |
| Unknown* | 300 | $4.215 | Ordinary |
08:16:06 - 10-Jul-26 |
| Sell* | 50 | $4.21 | Ordinary |
08:15:55 - 10-Jul-26 |
| Unknown* | 30 | $4.215 | Ordinary |
08:15:43 - 10-Jul-26 |
| Sell* | 1,400 | $4.21 | Ordinary |
08:15:41 - 10-Jul-26 |
| Sell* | 300 | $4.21 | Ordinary |
08:15:41 - 10-Jul-26 |
| Sell* | 2,328 | $4.21 | Ordinary |
08:15:36 - 10-Jul-26 |
| Sell* | 83 | $4.21 | Ordinary |
08:15:34 - 10-Jul-26 |
| Sell* | 117 | $4.21 | Ordinary |
08:15:34 - 10-Jul-26 |
| Unknown* | 4,100 | $4.21 | Ordinary |
08:15:28 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Ordinary |
08:15:28 - 10-Jul-26 |
| Buy* | 4,100 | $4.21 | Ordinary |
08:15:28 - 10-Jul-26 |
| Buy* | 14 | $4.21 | Ordinary |
08:15:28 - 10-Jul-26 |
| Unknown* | 83 | $4.21 | Ordinary |
08:15:28 - 10-Jul-26 |
| Unknown* | 7,697 | $4.21 | Ordinary |
08:15:28 - 10-Jul-26 |
| Buy* | 2,397 | $4.21 | Ordinary |
08:15:28 - 10-Jul-26 |
| Buy* | 5,300 | $4.21 | Ordinary |
08:15:28 - 10-Jul-26 |
| Buy* | 400 | $4.21 | Ordinary |
08:15:26 - 10-Jul-26 |
| Sell* | 886 | $4.20 | Ordinary |
08:15:23 - 10-Jul-26 |
| Sell* | 35 | $4.20 | Ordinary |
08:15:23 - 10-Jul-26 |
| Buy* | 800 | $4.21 | Ordinary |
08:15:21 - 10-Jul-26 |
| Buy* | 69 | $4.21 | Ordinary |
08:15:13 - 10-Jul-26 |
| Sell* | 28 | $4.20 | Ordinary |
08:15:11 - 10-Jul-26 |
| Buy* | 200 | $4.21 | Ordinary |
08:15:09 - 10-Jul-26 |
| Sell* | 28 | $4.20 | Ordinary |
08:15:09 - 10-Jul-26 |
| Sell* | 113 | $4.20 | Ordinary |
08:15:07 - 10-Jul-26 |
| Sell* | 310 | $4.20 | Ordinary |
08:15:07 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Ordinary |
08:15:07 - 10-Jul-26 |
| Unknown* | 50 | $4.205 | Ordinary |
08:15:07 - 10-Jul-26 |
| Unknown* | 50 | $4.205 | Ordinary |
08:15:07 - 10-Jul-26 |
| Sell* | 28 | $4.20 | Ordinary |
08:15:06 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
08:15:04 - 10-Jul-26 |
| Buy* | 5 | $4.21 | Ordinary |
08:15:03 - 10-Jul-26 |
| Sell* | 1,001 | $4.20 | Ordinary |
08:14:59 - 10-Jul-26 |
| Buy* | 500 | $4.21 | Ordinary |
08:14:58 - 10-Jul-26 |
| Buy* | 400 | $4.21 | Ordinary |
08:14:58 - 10-Jul-26 |
| Buy* | 85 | $4.21 | Ordinary |
08:14:58 - 10-Jul-26 |
| Sell* | 28 | $4.20 | Ordinary |
08:14:57 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:14:56 - 10-Jul-26 |
| Unknown* | 753 | $4.21 | Ordinary |
08:14:50 - 10-Jul-26 |
| Unknown* | 5,529 | $4.21 | Ordinary |
08:14:50 - 10-Jul-26 |
| Unknown* | 8,000 | $4.21 | Ordinary |
08:14:50 - 10-Jul-26 |
| Unknown* | 4,000 | $4.21 | Ordinary |
08:14:50 - 10-Jul-26 |
| Sell* | 5,300 | $4.21 | Ordinary |
08:14:50 - 10-Jul-26 |
| Sell* | 4,000 | $4.21 | Ordinary |
08:14:50 - 10-Jul-26 |
| Sell* | 187 | $4.21 | Ordinary |
08:14:49 - 10-Jul-26 |
| Sell* | 276 | $4.21 | Ordinary |
08:14:48 - 10-Jul-26 |
| Sell* | 1,219 | $4.21 | Ordinary |
08:14:48 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Ordinary |
08:14:47 - 10-Jul-26 |
| Sell* | 1,100 | $4.21 | Ordinary |
08:14:43 - 10-Jul-26 |
| Sell* | 336 | $4.21 | Ordinary |
08:14:36 - 10-Jul-26 |
| Sell* | 164 | $4.21 | Ordinary |
08:14:36 - 10-Jul-26 |
| Buy* | 3,800 | $4.21 | Ordinary |
08:14:35 - 10-Jul-26 |
| Buy* | 11,780 | $4.21 | Ordinary |
08:14:35 - 10-Jul-26 |
| Buy* | 4,100 | $4.21 | Ordinary |
08:14:35 - 10-Jul-26 |
| Buy* | 157 | $4.21 | Ordinary |
08:14:35 - 10-Jul-26 |
| Sell* | 20 | $4.20 | Ordinary |
08:14:29 - 10-Jul-26 |
| Sell* | 1,213 | $4.20 | Ordinary |
08:14:28 - 10-Jul-26 |
| Sell* | 800 | $4.20 | Ordinary |
08:14:28 - 10-Jul-26 |
| Sell* | 157 | $4.20 | Ordinary |
08:14:28 - 10-Jul-26 |
| Unknown* | 800 | $4.20 | Ordinary |
08:14:25 - 10-Jul-26 |
| Unknown* | 7,200 | $4.20 | Ordinary |
08:14:25 - 10-Jul-26 |
| Unknown* | 1,732 | $4.20 | Ordinary |
08:14:25 - 10-Jul-26 |
| Unknown* | 800 | $4.20 | Ordinary |
08:14:25 - 10-Jul-26 |
| Unknown* | 157 | $4.20 | Ordinary |
08:14:25 - 10-Jul-26 |
| Unknown* | 3,204 | $4.20 | Ordinary |
08:14:25 - 10-Jul-26 |
| Buy* | 6,968 | $4.20 | Ordinary |
08:14:25 - 10-Jul-26 |
| Buy* | 2,728 | $4.20 | Ordinary |
08:14:25 - 10-Jul-26 |
| Buy* | 96 | $4.20 | Ordinary |
08:14:25 - 10-Jul-26 |
| Buy* | 5,800 | $4.20 | Ordinary |
08:14:25 - 10-Jul-26 |
| Buy* | 3,800 | $4.20 | Ordinary |
08:14:25 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Ordinary |
08:14:22 - 10-Jul-26 |
| Unknown* | 195 | $4.195 | Ordinary |
08:14:22 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Ordinary |
08:14:22 - 10-Jul-26 |
| Unknown* | 300 | $4.195 | Ordinary |
08:14:21 - 10-Jul-26 |
| Unknown* | 300 | $4.195 | Ordinary |
08:14:21 - 10-Jul-26 |
| Unknown* | 200 | $4.195 | Ordinary |
08:14:21 - 10-Jul-26 |
| Buy* | 10 | $4.20 | Ordinary |
08:14:20 - 10-Jul-26 |
| Sell* | 30 | $4.19 | Ordinary |
08:14:16 - 10-Jul-26 |
| Unknown* | 4,108 | $4.195 | Ordinary |
08:14:16 - 10-Jul-26 |
| Buy* | 300 | $4.20 | Ordinary |
08:14:15 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
08:14:15 - 10-Jul-26 |
| Unknown* | 200 | $4.195 | Ordinary |
08:14:13 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Ordinary |
08:14:13 - 10-Jul-26 |
| Sell* | 2,458 | $4.19 | Ordinary |
08:14:08 - 10-Jul-26 |
| Sell* | 20 | $4.19 | Ordinary |
08:14:08 - 10-Jul-26 |
| Sell* | 800 | $4.19 | Ordinary |
08:14:08 - 10-Jul-26 |
| Sell* | 800 | $4.19 | Ordinary |
08:14:08 - 10-Jul-26 |
| Sell* | 1,000 | $4.19 | Ordinary |
08:14:08 - 10-Jul-26 |
| Sell* | 4,300 | $4.19 | Ordinary |
08:14:08 - 10-Jul-26 |
| Sell* | 5,323 | $4.19 | Ordinary |
08:14:08 - 10-Jul-26 |
| Sell* | 1,577 | $4.19 | Ordinary |
08:14:07 - 10-Jul-26 |
| Sell* | 157 | $4.19 | Ordinary |
08:14:07 - 10-Jul-26 |
| Sell* | 1,933 | $4.19 | Ordinary |
08:14:07 - 10-Jul-26 |
| Unknown* | 2,350 | $4.195 | Ordinary |
08:14:07 - 10-Jul-26 |
| Unknown* | 5 | $4.195 | Ordinary |
08:14:07 - 10-Jul-26 |
| Sell* | 165 | $4.19 | Ordinary |
08:14:05 - 10-Jul-26 |
| Sell* | 2 | $4.19 | Ordinary |
08:14:05 - 10-Jul-26 |
| Sell* | 900 | $4.19 | Ordinary |
08:14:05 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Ordinary |
08:14:05 - 10-Jul-26 |
| Unknown* | 4,300 | $4.19 | Ordinary |
08:14:04 - 10-Jul-26 |
| Unknown* | 3,400 | $4.19 | Ordinary |
08:14:04 - 10-Jul-26 |
| Unknown* | 240 | $4.19 | Ordinary |
08:14:04 - 10-Jul-26 |
| Sell* | 24 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Sell* | 76 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Sell* | 111 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Sell* | 113 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Unknown* | 3,316 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Unknown* | 284 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Unknown* | 8,459 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Unknown* | 240 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Unknown* | 240 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Unknown* | 160 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Unknown* | 2,517 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Unknown* | 2 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Unknown* | 100 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Unknown* | 10 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Unknown* | 500 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Unknown* | 2 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Unknown* | 5 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Unknown* | 14 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Unknown* | 300 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Unknown* | 30 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Unknown* | 1 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Unknown* | 2 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Unknown* | 14 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Unknown* | 1 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Unknown* | 2 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Sell* | 40 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Sell* | 61 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Sell* | 39 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Sell* | 4 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Sell* | 47 | $4.19 | Ordinary |
08:14:03 - 10-Jul-26 |
| Buy* | 1,000 | $4.20 | Ordinary |
08:14:02 - 10-Jul-26 |
| Buy* | 72 | $4.20 | Ordinary |
08:14:02 - 10-Jul-26 |
| Sell* | 53 | $4.19 | Ordinary |
08:13:59 - 10-Jul-26 |
| Sell* | 25 | $4.19 | Ordinary |
08:13:59 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 683 | $4.20 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 175 | $4.21 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 8,500 | $4.20 | Ordinary |
08:13:57 - 10-Jul-26 |
| Unknown* | 240 | $4.20 | Ordinary |
08:13:57 - 10-Jul-26 |
| Unknown* | 2,585 | $4.20 | Ordinary |
08:13:57 - 10-Jul-26 |
| Unknown* | 97 | $4.20 | Ordinary |
08:13:57 - 10-Jul-26 |
| Unknown* | 10 | $4.20 | Ordinary |
08:13:57 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Ordinary |
08:13:57 - 10-Jul-26 |
| Unknown* | 52 | $4.20 | Ordinary |
08:13:57 - 10-Jul-26 |
| Unknown* | 59 | $4.20 | Ordinary |
08:13:57 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 900 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 80 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 10 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 44 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 1 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 2 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 50 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 14 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 1 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 1 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 32 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 2 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 26 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 74 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 1 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 2 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 14 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 50 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 19 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 81 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 159 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 38 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 2 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 5 | $4.21 | Ordinary |
08:13:55 - 10-Jul-26 |
| Sell* | 277 | $4.21 | Ordinary |
08:13:54 - 10-Jul-26 |
| Sell* | 1,500 | $4.21 | Ordinary |
08:13:54 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Ordinary |
08:13:54 - 10-Jul-26 |
| Sell* | 416 | $4.21 | Ordinary |
08:13:54 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Ordinary |
08:13:54 - 10-Jul-26 |
| Sell* | 1,000 | $4.21 | Ordinary |
08:13:54 - 10-Jul-26 |
| Sell* | 111 | $4.21 | Ordinary |
08:13:54 - 10-Jul-26 |
| Sell* | 400 | $4.21 | Ordinary |
08:13:54 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Ordinary |
08:13:54 - 10-Jul-26 |
| Sell* | 500 | $4.21 | Ordinary |
08:13:53 - 10-Jul-26 |
| Unknown* | 41 | $4.21 | Ordinary |
08:13:52 - 10-Jul-26 |
| Unknown* | 36 | $4.215 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 1 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 5 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 240 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 1 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 44 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 14 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 100 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 2 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 100 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 2 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 600 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 500 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 400 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 500 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 475 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 7,197 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 3,348 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 4,400 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 5,000 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 2 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 6 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 10 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 50 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 2 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 5 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 100 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 777 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 111 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 100 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Sell* | 240 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Sell* | 30 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Sell* | 2,000 | $4.22 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 99 | $4.23 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 200 | $4.23 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 800 | $4.23 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 65 | $4.23 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 935 | $4.23 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 48 | $4.23 | Ordinary |
08:13:49 - 10-Jul-26 |
| Unknown* | 48 | $4.23 | Ordinary |
08:13:49 - 10-Jul-26 |
| Unknown* | 48 | $4.23 | Ordinary |
08:13:49 - 10-Jul-26 |
| Unknown* | 4,000 | $4.23 | Ordinary |
08:13:49 - 10-Jul-26 |
| Unknown* | 500 | $4.23 | Ordinary |
08:13:49 - 10-Jul-26 |
| Unknown* | 100 | $4.23 | Ordinary |
08:13:49 - 10-Jul-26 |
| Unknown* | 3 | $4.23 | Ordinary |
08:13:49 - 10-Jul-26 |
| Unknown* | 1,000 | $4.23 | Ordinary |
08:13:49 - 10-Jul-26 |
| Sell* | 78 | $4.23 | Ordinary |
08:13:49 - 10-Jul-26 |
| Sell* | 2 | $4.23 | Ordinary |
08:13:49 - 10-Jul-26 |
| Sell* | 111 | $4.23 | Ordinary |
08:13:49 - 10-Jul-26 |
| Sell* | 25 | $4.23 | Ordinary |
08:13:49 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Ordinary |
08:13:49 - 10-Jul-26 |
| Sell* | 18 | $4.23 | Ordinary |
08:13:49 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Ordinary |
08:13:49 - 10-Jul-26 |
| Buy* | 1 | $4.24 | Ordinary |
08:13:48 - 10-Jul-26 |
| Buy* | 70 | $4.24 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 1 | $4.24 | Ordinary |
08:13:46 - 10-Jul-26 |
| Buy* | 4,460 | $4.24 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 200 | $4.24 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 207 | $4.24 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 800 | $4.24 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 800 | $4.24 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 160 | $4.24 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 142 | $4.24 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 240 | $4.24 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 200 | $4.24 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 1,000 | $4.24 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 150 | $4.24 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 111 | $4.24 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 50 | $4.24 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 500 | $4.25 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 260 | $4.25 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 240 | $4.25 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 3,000 | $4.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 8,700 | $4.25 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 113 | $4.25 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 9,948 | $4.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 240 | $4.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 2 | $4.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 178 | $4.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 20 | $4.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 475 | $4.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 325 | $4.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 675 | $4.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 2 | $4.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 50 | $4.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 73 | $4.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 127 | $4.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 200 | $4.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 2 | $4.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $4.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 18,500 | $4.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 5,800 | $4.25 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 4,000 | $4.25 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 3,887 | $4.25 | Ordinary |
08:13:42 - 10-Jul-26 |
| Sell* | 143 | $4.25 | Ordinary |
08:13:42 - 10-Jul-26 |
| Sell* | 240 | $4.25 | Ordinary |
08:13:42 - 10-Jul-26 |
| Sell* | 800 | $4.25 | Ordinary |
08:13:42 - 10-Jul-26 |
| Sell* | 800 | $4.25 | Ordinary |
08:13:42 - 10-Jul-26 |
| Sell* | 430 | $4.25 | Ordinary |
08:13:42 - 10-Jul-26 |
| Unknown* | 15,479 | $4.25 | Ordinary |
08:13:41 - 10-Jul-26 |
| Unknown* | 173 | $4.25 | Ordinary |
08:13:41 - 10-Jul-26 |
| Unknown* | 69 | $4.25 | Ordinary |
08:13:41 - 10-Jul-26 |
| Unknown* | 5 | $4.25 | Ordinary |
08:13:41 - 10-Jul-26 |
| Unknown* | 300 | $4.25 | Ordinary |
08:13:41 - 10-Jul-26 |
| Unknown* | 290 | $4.25 | Ordinary |
08:13:41 - 10-Jul-26 |
| Unknown* | 110 | $4.25 | Ordinary |
08:13:41 - 10-Jul-26 |
| Unknown* | 5 | $4.25 | Ordinary |
08:13:41 - 10-Jul-26 |
| Unknown* | 1,100 | $4.25 | Ordinary |
08:13:41 - 10-Jul-26 |
| Unknown* | 451 | $4.25 | Ordinary |
08:13:41 - 10-Jul-26 |
| Unknown* | 6,000 | $4.25 | Ordinary |
08:13:41 - 10-Jul-26 |
| Unknown* | 425 | $4.25 | Ordinary |
08:13:41 - 10-Jul-26 |
| Unknown* | 827 | $4.25 | Ordinary |
08:13:41 - 10-Jul-26 |
| Buy* | 3,500 | $4.25 | Ordinary |
08:13:41 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
08:13:41 - 10-Jul-26 |
| Buy* | 5,800 | $4.25 | Ordinary |
08:13:41 - 10-Jul-26 |
| Buy* | 1,100 | $4.25 | Ordinary |
08:13:41 - 10-Jul-26 |
| Buy* | 3,600 | $4.25 | Ordinary |
08:13:41 - 10-Jul-26 |
| Buy* | 254 | $4.25 | Ordinary |
08:13:41 - 10-Jul-26 |
| Buy* | 1,100 | $4.25 | Ordinary |
08:13:41 - 10-Jul-26 |
| Buy* | 921 | $4.25 | Ordinary |
08:13:37 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
08:13:36 - 10-Jul-26 |
| Buy* | 20 | $4.25 | Ordinary |
08:13:21 - 10-Jul-26 |
| Buy* | 64 | $4.25 | Ordinary |
08:13:20 - 10-Jul-26 |
| Buy* | 68 | $4.25 | Ordinary |
08:13:11 - 10-Jul-26 |
| Buy* | 3,275 | $4.25 | Ordinary |
08:13:03 - 10-Jul-26 |
| Buy* | 20 | $4.25 | Ordinary |
08:13:03 - 10-Jul-26 |
| Buy* | 70 | $4.25 | Ordinary |
08:13:03 - 10-Jul-26 |
| Buy* | 34 | $4.25 | Ordinary |
08:13:03 - 10-Jul-26 |
| Buy* | 1 | $4.25 | Ordinary |
08:13:03 - 10-Jul-26 |
| Buy* | 137 | $4.25 | Ordinary |
08:13:03 - 10-Jul-26 |
| Buy* | 915 | $4.25 | Ordinary |
08:13:03 - 10-Jul-26 |
| Buy* | 25 | $4.25 | Ordinary |
08:13:03 - 10-Jul-26 |
| Buy* | 300 | $4.25 | Ordinary |
08:12:46 - 10-Jul-26 |
| Sell* | 231 | $4.24 | Ordinary |
08:12:39 - 10-Jul-26 |
| Buy* | 5 | $4.25 | Ordinary |
08:12:28 - 10-Jul-26 |
| Sell* | 2,555 | $4.24 | Ordinary |
08:12:18 - 10-Jul-26 |
| Sell* | 45 | $4.24 | Ordinary |
08:12:18 - 10-Jul-26 |
| Buy* | 80 | $4.25 | Ordinary |
08:12:18 - 10-Jul-26 |
| Unknown* | 200 | $4.245 | Ordinary |
08:12:07 - 10-Jul-26 |
| Buy* | 1,225 | $4.25 | Ordinary |
08:11:50 - 10-Jul-26 |
| Buy* | 1,250 | $4.25 | Ordinary |
08:11:50 - 10-Jul-26 |
| Buy* | 500 | $4.25 | Ordinary |
08:11:50 - 10-Jul-26 |
| Buy* | 25 | $4.25 | Ordinary |
08:11:50 - 10-Jul-26 |
| Sell* | 25 | $4.24 | Ordinary |
08:11:37 - 10-Jul-26 |
| Sell* | 1,500 | $4.24 | Ordinary |
08:11:36 - 10-Jul-26 |
| Unknown* | 700 | $4.245 | Ordinary |
08:11:36 - 10-Jul-26 |
| Buy* | 5 | $4.25 | Ordinary |
08:11:35 - 10-Jul-26 |
| Unknown* | 100 | $4.245 | Ordinary |
08:11:34 - 10-Jul-26 |
| Unknown* | 300 | $4.245 | Ordinary |
08:11:34 - 10-Jul-26 |
| Buy* | 34 | $4.25 | Ordinary |
08:11:22 - 10-Jul-26 |
| Buy* | 13,000 | $4.25 | Ordinary |
08:11:22 - 10-Jul-26 |
| Buy* | 3,029 | $4.25 | Ordinary |
08:11:22 - 10-Jul-26 |
| Buy* | 3,937 | $4.25 | Ordinary |
08:11:22 - 10-Jul-26 |
| Buy* | 1,100 | $4.25 | Ordinary |
08:11:21 - 10-Jul-26 |
| Buy* | 1,100 | $4.25 | Ordinary |
08:11:21 - 10-Jul-26 |
| Buy* | 1,100 | $4.25 | Ordinary |
08:11:21 - 10-Jul-26 |
| Sell* | 30 | $4.24 | Ordinary |
08:11:21 - 10-Jul-26 |
| Unknown* | 5 | $4.245 | Ordinary |
08:11:12 - 10-Jul-26 |
| Buy* | 1,000 | $4.25 | Ordinary |
08:11:01 - 10-Jul-26 |
| Buy* | 44 | $4.25 | Ordinary |
08:10:57 - 10-Jul-26 |
| Buy* | 19 | $4.25 | Ordinary |
08:10:56 - 10-Jul-26 |
| Buy* | 1 | $4.25 | Ordinary |
08:10:56 - 10-Jul-26 |
| Sell* | 9 | $4.24 | Ordinary |
08:10:55 - 10-Jul-26 |
| Buy* | 39 | $4.25 | Ordinary |
08:10:50 - 10-Jul-26 |
| Buy* | 39 | $4.25 | Ordinary |
08:10:47 - 10-Jul-26 |
| Sell* | 500 | $4.24 | Ordinary |
08:10:34 - 10-Jul-26 |
| Buy* | 571 | $4.25 | Ordinary |
08:10:32 - 10-Jul-26 |
| Buy* | 240 | $4.25 | Ordinary |
08:10:32 - 10-Jul-26 |
| Buy* | 189 | $4.25 | Ordinary |
08:10:32 - 10-Jul-26 |
| Buy* | 20 | $4.25 | Ordinary |
08:10:26 - 10-Jul-26 |
| Sell* | 1,684 | $4.24 | Ordinary |
08:10:21 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Ordinary |
08:10:21 - 10-Jul-26 |
| Buy* | 10 | $4.25 | Ordinary |
08:10:16 - 10-Jul-26 |
| Buy* | 34 | $4.25 | Ordinary |
08:10:15 - 10-Jul-26 |
| Buy* | 1,000 | $4.25 | Ordinary |
08:10:15 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
08:10:15 - 10-Jul-26 |
| Unknown* | 3,700 | $4.245 | Ordinary |
08:10:15 - 10-Jul-26 |
| Unknown* | 50 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Unknown* | 2 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Unknown* | 1,000 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Unknown* | 50 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Unknown* | 1 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Unknown* | 84 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Unknown* | 300 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Unknown* | 729 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Unknown* | 633 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Unknown* | 2 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Unknown* | 50 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Unknown* | 1 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Unknown* | 100 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Unknown* | 3 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Unknown* | 1,000 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Unknown* | 100 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Unknown* | 6 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Unknown* | 14 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Unknown* | 39 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Sell* | 60 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Sell* | 3,700 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Sell* | 171 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Sell* | 2 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Sell* | 238 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Sell* | 2,789 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Sell* | 5 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Sell* | 111 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Sell* | 17,088 | $4.25 | Ordinary |
08:10:14 - 10-Jul-26 |
| Sell* | 10,352 | $4.25 | Ordinary |
08:10:13 - 10-Jul-26 |
| Sell* | 10 | $4.25 | Ordinary |
08:10:13 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
08:10:13 - 10-Jul-26 |
| Sell* | 2,998 | $4.25 | Ordinary |
08:10:13 - 10-Jul-26 |
| Sell* | 120 | $4.25 | Ordinary |
08:10:11 - 10-Jul-26 |
| Unknown* | 40 | $4.255 | Ordinary |
08:10:07 - 10-Jul-26 |
| Unknown* | 400 | $4.255 | Ordinary |
08:10:07 - 10-Jul-26 |
| Sell* | 1 | $4.25 | Ordinary |
08:10:04 - 10-Jul-26 |
| Sell* | 50 | $4.25 | Ordinary |
08:10:04 - 10-Jul-26 |
| Unknown* | 250 | $4.255 | Ordinary |
08:10:02 - 10-Jul-26 |
| Unknown* | 50 | $4.255 | Ordinary |
08:10:01 - 10-Jul-26 |
| Sell* | 78 | $4.25 | Ordinary |
08:09:47 - 10-Jul-26 |
| Sell* | 48 | $4.25 | Ordinary |
08:09:47 - 10-Jul-26 |
| Sell* | 48 | $4.25 | Ordinary |
08:09:46 - 10-Jul-26 |
| Sell* | 48 | $4.25 | Ordinary |
08:09:46 - 10-Jul-26 |
| Unknown* | 9 | $4.255 | Ordinary |
08:09:40 - 10-Jul-26 |
| Sell* | 464 | $4.25 | Ordinary |
08:09:39 - 10-Jul-26 |
| Sell* | 132 | $4.25 | Ordinary |
08:09:39 - 10-Jul-26 |
| Sell* | 48 | $4.25 | Ordinary |
08:09:38 - 10-Jul-26 |
| Sell* | 48 | $4.25 | Ordinary |
08:09:38 - 10-Jul-26 |
| Sell* | 55 | $4.25 | Ordinary |
08:09:38 - 10-Jul-26 |
| Sell* | 193 | $4.25 | Ordinary |
08:09:38 - 10-Jul-26 |
| Sell* | 800 | $4.25 | Ordinary |
08:09:35 - 10-Jul-26 |
| Unknown* | 100 | $4.255 | Ordinary |
08:09:34 - 10-Jul-26 |
| Unknown* | 400 | $4.255 | Ordinary |
08:09:29 - 10-Jul-26 |
| Sell* | 91 | $4.25 | Ordinary |
08:09:27 - 10-Jul-26 |
| Buy* | 10 | $4.26 | Ordinary |
08:09:22 - 10-Jul-26 |
| Buy* | 1,000 | $4.26 | Ordinary |
08:09:20 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
08:09:19 - 10-Jul-26 |
| Buy* | 4,418 | $4.26 | Ordinary |
08:09:19 - 10-Jul-26 |
| Buy* | 240 | $4.26 | Ordinary |
08:09:19 - 10-Jul-26 |
| Buy* | 1,474 | $4.26 | Ordinary |
08:09:19 - 10-Jul-26 |
| Buy* | 26 | $4.26 | Ordinary |
08:09:17 - 10-Jul-26 |
| Buy* | 2,600 | $4.26 | Ordinary |
08:09:17 - 10-Jul-26 |
| Buy* | 729 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Buy* | 238 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Buy* | 240 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Buy* | 633 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Buy* | 160 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Unknown* | 1 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Unknown* | 50 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Sell* | 5 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Sell* | 605 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Sell* | 2,134 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Sell* | 1,377 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Sell* | 8,900 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Sell* | 1,865 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Sell* | 55 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Sell* | 97 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Sell* | 55 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Sell* | 240 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Sell* | 3,600 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Sell* | 210 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Sell* | 209 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Sell* | 500 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Sell* | 586 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Sell* | 1 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Sell* | 5,900 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Sell* | 3,600 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Sell* | 10,000 | $4.26 | Ordinary |
08:09:16 - 10-Jul-26 |
| Unknown* | 200 | $4.265 | Ordinary |
08:09:11 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
08:09:10 - 10-Jul-26 |
| Sell* | 10 | $4.26 | Ordinary |
08:09:05 - 10-Jul-26 |
| Sell* | 674 | $4.26 | Ordinary |
08:09:00 - 10-Jul-26 |
| Sell* | 264 | $4.26 | Ordinary |
08:09:00 - 10-Jul-26 |
| Sell* | 1 | $4.26 | Ordinary |
08:09:00 - 10-Jul-26 |
| Sell* | 216 | $4.26 | Ordinary |
08:09:00 - 10-Jul-26 |
| Buy* | 600 | $4.27 | Ordinary |
08:08:59 - 10-Jul-26 |
| Buy* | 200 | $4.27 | Ordinary |
08:08:59 - 10-Jul-26 |
| Buy* | 5 | $4.27 | Ordinary |
08:08:59 - 10-Jul-26 |
| Buy* | 6 | $4.27 | Ordinary |
08:08:55 - 10-Jul-26 |
| Buy* | 560 | $4.27 | Ordinary |
08:08:54 - 10-Jul-26 |
| Buy* | 1,000 | $4.27 | Ordinary |
08:08:54 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:08:54 - 10-Jul-26 |
| Buy* | 50 | $4.27 | Ordinary |
08:08:53 - 10-Jul-26 |
| Sell* | 4 | $4.26 | Ordinary |
08:08:45 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:08:44 - 10-Jul-26 |
| Buy* | 1,145 | $4.27 | Ordinary |
08:08:44 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:08:44 - 10-Jul-26 |
| Buy* | 1 | $4.27 | Ordinary |
08:08:44 - 10-Jul-26 |
| Buy* | 76 | $4.27 | Ordinary |
08:08:44 - 10-Jul-26 |
| Buy* | 4,000 | $4.27 | Ordinary |
08:08:44 - 10-Jul-26 |
| Buy* | 500 | $4.27 | Ordinary |
08:08:44 - 10-Jul-26 |
| Buy* | 9,962 | $4.27 | Ordinary |
08:08:44 - 10-Jul-26 |
| Buy* | 10 | $4.27 | Ordinary |
08:08:44 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:08:44 - 10-Jul-26 |
| Buy* | 100 | $4.269 | Ordinary |
08:08:44 - 10-Jul-26 |
| Buy* | 100 | $4.269 | Ordinary |
08:08:44 - 10-Jul-26 |
| Unknown* | 5 | $4.265 | Ordinary |
08:08:43 - 10-Jul-26 |
| Buy* | 2,250 | $4.27 | Ordinary |
08:08:39 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:08:39 - 10-Jul-26 |
| Unknown* | 234 | $4.265 | Ordinary |
08:08:30 - 10-Jul-26 |
| Unknown* | 288 | $4.265 | Ordinary |
08:08:30 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
08:08:30 - 10-Jul-26 |
| Unknown* | 700 | $4.265 | Ordinary |
08:08:30 - 10-Jul-26 |
| Unknown* | 2,400 | $4.265 | Ordinary |
08:08:30 - 10-Jul-26 |
| Unknown* | 3,600 | $4.265 | Ordinary |
08:08:30 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
08:08:21 - 10-Jul-26 |
| Unknown* | 2,000 | $4.26 | Ordinary |
08:08:09 - 10-Jul-26 |
| Unknown* | 50 | $4.26 | Ordinary |
08:08:09 - 10-Jul-26 |
| Unknown* | 3,800 | $4.26 | Ordinary |
08:08:09 - 10-Jul-26 |
| Unknown* | 8 | $4.26 | Ordinary |
08:08:09 - 10-Jul-26 |
| Unknown* | 50 | $4.26 | Ordinary |
08:08:09 - 10-Jul-26 |
| Unknown* | 5,000 | $4.26 | Ordinary |
08:08:09 - 10-Jul-26 |
| Unknown* | 2 | $4.26 | Ordinary |
08:08:09 - 10-Jul-26 |
| Unknown* | 2 | $4.26 | Ordinary |
08:08:09 - 10-Jul-26 |
| Unknown* | 250 | $4.26 | Ordinary |
08:08:09 - 10-Jul-26 |
| Unknown* | 77 | $4.26 | Ordinary |
08:08:09 - 10-Jul-26 |
| Unknown* | 1,200 | $4.26 | Ordinary |
08:08:09 - 10-Jul-26 |
| Unknown* | 300 | $4.26 | Ordinary |
08:08:09 - 10-Jul-26 |
| Unknown* | 5 | $4.26 | Ordinary |
08:08:09 - 10-Jul-26 |
| Unknown* | 1 | $4.26 | Ordinary |
08:08:09 - 10-Jul-26 |
| Unknown* | 2,350 | $4.26 | Ordinary |
08:08:09 - 10-Jul-26 |
| Unknown* | 4,100 | $4.26 | Ordinary |
08:08:09 - 10-Jul-26 |
| Unknown* | 240 | $4.26 | Ordinary |
08:08:09 - 10-Jul-26 |
| Unknown* | 999 | $4.26 | Ordinary |
08:08:09 - 10-Jul-26 |
| Unknown* | 209 | $4.26 | Ordinary |
08:08:09 - 10-Jul-26 |
| Unknown* | 50 | $4.26 | Ordinary |
08:08:09 - 10-Jul-26 |
| Buy* | 4,000 | $4.26 | Ordinary |
08:08:09 - 10-Jul-26 |
| Buy* | 5,900 | $4.26 | Ordinary |
08:08:09 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Ordinary |
08:08:06 - 10-Jul-26 |
| Unknown* | 26 | $4.26 | Ordinary |
08:08:03 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
08:08:02 - 10-Jul-26 |
| Buy* | 700 | $4.26 | Ordinary |
08:08:02 - 10-Jul-26 |
| Buy* | 18 | $4.26 | Ordinary |
08:08:01 - 10-Jul-26 |
| Buy* | 474 | $4.26 | Ordinary |
08:08:01 - 10-Jul-26 |
| Buy* | 508 | $4.26 | Ordinary |
08:08:01 - 10-Jul-26 |
| Sell* | 9 | $4.25 | Ordinary |
08:07:59 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Ordinary |
08:07:59 - 10-Jul-26 |
| Sell* | 61 | $4.25 | Ordinary |
08:07:45 - 10-Jul-26 |
| Sell* | 5 | $4.25 | Ordinary |
08:07:45 - 10-Jul-26 |
| Unknown* | 100 | $4.255 | Ordinary |
08:07:36 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
08:07:36 - 10-Jul-26 |
| Unknown* | 1,000 | $4.255 | Ordinary |
08:07:36 - 10-Jul-26 |
| Sell* | 10 | $4.25 | Ordinary |
08:07:35 - 10-Jul-26 |
| Unknown* | 300 | $4.255 | Ordinary |
08:07:33 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
08:07:30 - 10-Jul-26 |
| Unknown* | 1,867 | $4.255 | Ordinary |
08:07:25 - 10-Jul-26 |
| Unknown* | 200 | $4.255 | Ordinary |
08:07:22 - 10-Jul-26 |
| Unknown* | 2 | $4.255 | Ordinary |
08:07:19 - 10-Jul-26 |
| Unknown* | 160 | $4.255 | Ordinary |
08:07:15 - 10-Jul-26 |
| Sell* | 1,437 | $4.25 | Ordinary |
08:07:12 - 10-Jul-26 |
| Sell* | 30 | $4.25 | Ordinary |
08:07:11 - 10-Jul-26 |
| Sell* | 127 | $4.25 | Ordinary |
08:07:10 - 10-Jul-26 |
| Sell* | 238 | $4.25 | Ordinary |
08:07:10 - 10-Jul-26 |
| Sell* | 53 | $4.25 | Ordinary |
08:07:03 - 10-Jul-26 |
| Sell* | 48 | $4.25 | Ordinary |
08:07:03 - 10-Jul-26 |
| Sell* | 50 | $4.25 | Ordinary |
08:07:02 - 10-Jul-26 |
| Sell* | 257 | $4.25 | Ordinary |
08:07:02 - 10-Jul-26 |
| Sell* | 735 | $4.25 | Ordinary |
08:07:02 - 10-Jul-26 |
| Sell* | 48 | $4.25 | Ordinary |
08:07:01 - 10-Jul-26 |
| Sell* | 48 | $4.25 | Ordinary |
08:07:01 - 10-Jul-26 |
| Sell* | 8,071 | $4.25 | Ordinary |
08:06:57 - 10-Jul-26 |
| Sell* | 1 | $4.25 | Ordinary |
08:06:57 - 10-Jul-26 |
| Sell* | 425 | $4.25 | Ordinary |
08:06:57 - 10-Jul-26 |
| Sell* | 10,500 | $4.25 | Ordinary |
08:06:57 - 10-Jul-26 |
| Sell* | 4,092 | $4.25 | Ordinary |
08:06:57 - 10-Jul-26 |
| Sell* | 2 | $4.25 | Ordinary |
08:06:56 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Ordinary |
08:06:52 - 10-Jul-26 |
| Sell* | 5 | $4.25 | Ordinary |
08:06:48 - 10-Jul-26 |
| Sell* | 472 | $4.25 | Ordinary |
08:06:47 - 10-Jul-26 |
| Sell* | 300 | $4.25 | Ordinary |
08:06:47 - 10-Jul-26 |
| Sell* | 4 | $4.25 | Ordinary |
08:06:47 - 10-Jul-26 |
| Sell* | 310 | $4.25 | Ordinary |
08:06:47 - 10-Jul-26 |
| Sell* | 48 | $4.25 | Ordinary |
08:06:46 - 10-Jul-26 |
| Sell* | 48 | $4.25 | Ordinary |
08:06:46 - 10-Jul-26 |
| Sell* | 48 | $4.25 | Ordinary |
08:06:46 - 10-Jul-26 |
| Sell* | 48 | $4.25 | Ordinary |
08:06:46 - 10-Jul-26 |
| Unknown* | 1 | $4.255 | Ordinary |
08:06:44 - 10-Jul-26 |
| Sell* | 392 | $4.25 | Ordinary |
08:06:44 - 10-Jul-26 |
| Sell* | 1,040 | $4.25 | Ordinary |
08:06:44 - 10-Jul-26 |
| Sell* | 30 | $4.25 | Ordinary |
08:06:41 - 10-Jul-26 |
| Unknown* | 100 | $4.255 | Ordinary |
08:06:38 - 10-Jul-26 |
| Sell* | 20 | $4.25 | Ordinary |
08:06:38 - 10-Jul-26 |
| Sell* | 5 | $4.25 | Ordinary |
08:06:36 - 10-Jul-26 |
| Sell* | 2,134 | $4.25 | Ordinary |
08:06:34 - 10-Jul-26 |
| Sell* | 3,081 | $4.25 | Ordinary |
08:06:34 - 10-Jul-26 |
| Sell* | 2 | $4.25 | Ordinary |
08:06:34 - 10-Jul-26 |
| Sell* | 25 | $4.25 | Ordinary |
08:06:32 - 10-Jul-26 |
| Unknown* | 100 | $4.255 | Ordinary |
08:06:28 - 10-Jul-26 |
| Unknown* | 1,100 | $4.255 | Ordinary |
08:06:28 - 10-Jul-26 |
| Unknown* | 100 | $4.255 | Ordinary |
08:06:28 - 10-Jul-26 |
| Buy* | 96 | $4.26 | Ordinary |
08:06:18 - 10-Jul-26 |
| Buy* | 90 | $4.26 | Ordinary |
08:06:16 - 10-Jul-26 |
| Unknown* | 214 | $4.26 | Ordinary |
08:06:16 - 10-Jul-26 |
| Unknown* | 3,595 | $4.26 | Ordinary |
08:06:16 - 10-Jul-26 |
| Unknown* | 5 | $4.26 | Ordinary |
08:06:14 - 10-Jul-26 |
| Unknown* | 30 | $4.26 | Ordinary |
08:06:14 - 10-Jul-26 |
| Unknown* | 560 | $4.26 | Ordinary |
08:06:13 - 10-Jul-26 |
| Unknown* | 478 | $4.26 | Ordinary |
08:06:13 - 10-Jul-26 |
| Unknown* | 1,000 | $4.26 | Ordinary |
08:06:12 - 10-Jul-26 |
| Buy* | 7,400 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 12,100 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 4,300 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 14,000 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 240 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 800 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 200 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 800 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 240 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 950 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 5,600 | $4.259 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 13,600 | $4.259 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 150 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 2,782 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 4,300 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 800 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 800 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 2,724 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 1,059 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 767 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 247 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 240 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 200 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 800 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 800 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 240 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 9,295 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 10,000 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 57 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 428 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 20 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 36,000 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 201 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 521 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 500 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 100 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 656 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 89 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 116 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 116 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 2 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 467 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 1,200 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 42 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 100 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 832 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 2,333 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 1,111 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 1,000 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 240 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 50 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 48 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 8,400 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 3,700 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 100 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Unknown* | 585 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Sell* | 5,600 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Sell* | 3,552 | $4.26 | Ordinary |
08:06:11 - 10-Jul-26 |
| Sell* | 116 | $4.26 | Ordinary |
08:06:09 - 10-Jul-26 |
| Sell* | 48 | $4.26 | Ordinary |
08:06:09 - 10-Jul-26 |
| Unknown* | 30 | $4.265 | Ordinary |
08:06:05 - 10-Jul-26 |
| Sell* | 20 | $4.26 | Ordinary |
08:05:59 - 10-Jul-26 |
| Sell* | 300 | $4.26 | Ordinary |
08:05:50 - 10-Jul-26 |
| Unknown* | 97 | $4.265 | Ordinary |
08:05:46 - 10-Jul-26 |
| Unknown* | 300 | $4.265 | Ordinary |
08:05:46 - 10-Jul-26 |
| Unknown* | 184 | $4.265 | Ordinary |
08:05:44 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
08:05:43 - 10-Jul-26 |
| Unknown* | 136 | $4.265 | Ordinary |
08:05:43 - 10-Jul-26 |
| Unknown* | 67 | $4.265 | Ordinary |
08:05:39 - 10-Jul-26 |
| Sell* | 150 | $4.26 | Ordinary |
08:05:37 - 10-Jul-26 |
| Sell* | 50 | $4.26 | Ordinary |
08:05:37 - 10-Jul-26 |
| Unknown* | 6 | $4.265 | Ordinary |
08:05:32 - 10-Jul-26 |
| Sell* | 300 | $4.26 | Ordinary |
08:05:29 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
08:05:26 - 10-Jul-26 |
| Unknown* | 1,360 | $4.265 | Ordinary |
08:05:26 - 10-Jul-26 |
| Unknown* | 14 | $4.265 | Ordinary |
08:05:25 - 10-Jul-26 |
| Unknown* | 142 | $4.265 | Ordinary |
08:05:23 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
08:05:23 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:05:22 - 10-Jul-26 |
| Buy* | 50 | $4.27 | Ordinary |
08:05:22 - 10-Jul-26 |
| Buy* | 2,838 | $4.27 | Ordinary |
08:05:21 - 10-Jul-26 |
| Buy* | 38 | $4.27 | Ordinary |
08:05:21 - 10-Jul-26 |
| Buy* | 14 | $4.27 | Ordinary |
08:05:20 - 10-Jul-26 |
| Buy* | 188 | $4.27 | Ordinary |
08:05:18 - 10-Jul-26 |
| Buy* | 12 | $4.27 | Ordinary |
08:05:18 - 10-Jul-26 |
| Buy* | 988 | $4.27 | Ordinary |
08:05:17 - 10-Jul-26 |
| Buy* | 627 | $4.27 | Ordinary |
08:05:17 - 10-Jul-26 |
| Buy* | 2,873 | $4.27 | Ordinary |
08:05:17 - 10-Jul-26 |
| Buy* | 200 | $4.27 | Ordinary |
08:05:17 - 10-Jul-26 |
| Buy* | 109 | $4.27 | Ordinary |
08:05:17 - 10-Jul-26 |
| Buy* | 891 | $4.27 | Ordinary |
08:05:17 - 10-Jul-26 |
| Buy* | 1,707 | $4.27 | Ordinary |
08:05:17 - 10-Jul-26 |
| Buy* | 245 | $4.27 | Ordinary |
08:05:16 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:05:16 - 10-Jul-26 |
| Buy* | 3,455 | $4.27 | Ordinary |
08:05:16 - 10-Jul-26 |
| Buy* | 1,136 | $4.27 | Ordinary |
08:05:14 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:05:14 - 10-Jul-26 |
| Buy* | 1 | $4.27 | Ordinary |
08:05:14 - 10-Jul-26 |
| Buy* | 451 | $4.27 | Ordinary |
08:05:14 - 10-Jul-26 |
| Buy* | 88 | $4.27 | Ordinary |
08:05:14 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
08:05:14 - 10-Jul-26 |
| Buy* | 1,500 | $4.27 | Ordinary |
08:05:14 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
08:05:14 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
08:05:14 - 10-Jul-26 |
| Unknown* | 3,700 | $4.265 | Ordinary |
08:05:14 - 10-Jul-26 |
| Unknown* | 5 | $4.265 | Ordinary |
08:05:13 - 10-Jul-26 |
| Unknown* | 1,764 | $4.265 | Ordinary |
08:05:13 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
08:05:13 - 10-Jul-26 |
| Unknown* | 86 | $4.265 | Ordinary |
08:05:13 - 10-Jul-26 |
| Unknown* | 14 | $4.265 | Ordinary |
08:05:10 - 10-Jul-26 |
| Sell* | 250 | $4.26 | Ordinary |
08:05:10 - 10-Jul-26 |
| Sell* | 2 | $4.26 | Ordinary |
08:05:09 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
08:05:09 - 10-Jul-26 |
| Buy* | 111 | $4.27 | Ordinary |
08:05:08 - 10-Jul-26 |
| Sell* | 3 | $4.26 | Ordinary |
08:05:07 - 10-Jul-26 |
| Unknown* | 200 | $4.265 | Ordinary |
08:05:07 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
08:05:06 - 10-Jul-26 |
| Buy* | 500 | $4.27 | Ordinary |
08:05:06 - 10-Jul-26 |
| Sell* | 3 | $4.26 | Ordinary |
08:05:05 - 10-Jul-26 |
| Unknown* | 20 | $4.265 | Ordinary |
08:05:05 - 10-Jul-26 |
| Unknown* | 360 | $4.265 | Ordinary |
08:05:05 - 10-Jul-26 |
| Buy* | 1,000 | $4.27 | Ordinary |
08:05:03 - 10-Jul-26 |
| Sell* | 3 | $4.26 | Ordinary |
08:05:02 - 10-Jul-26 |
| Buy* | 48 | $4.27 | Ordinary |
08:05:02 - 10-Jul-26 |
| Buy* | 555 | $4.27 | Ordinary |
08:05:02 - 10-Jul-26 |
| Buy* | 2,335 | $4.27 | Ordinary |
08:05:01 - 10-Jul-26 |
| Buy* | 600 | $4.27 | Ordinary |
08:05:01 - 10-Jul-26 |
| Buy* | 380 | $4.27 | Ordinary |
08:05:01 - 10-Jul-26 |
| Unknown* | 55 | $4.265 | Ordinary |
08:05:01 - 10-Jul-26 |
| Buy* | 205 | $4.27 | Ordinary |
08:05:01 - 10-Jul-26 |
| Buy* | 95 | $4.27 | Ordinary |
08:05:01 - 10-Jul-26 |
| Buy* | 5 | $4.27 | Ordinary |
08:05:00 - 10-Jul-26 |
| Sell* | 56 | $4.26 | Ordinary |
08:04:56 - 10-Jul-26 |
| Sell* | 240 | $4.26 | Ordinary |
08:04:56 - 10-Jul-26 |
| Sell* | 767 | $4.26 | Ordinary |
08:04:56 - 10-Jul-26 |
| Sell* | 355 | $4.26 | Ordinary |
08:04:56 - 10-Jul-26 |
| Unknown* | 1,803 | $4.26 | Ordinary |
08:04:52 - 10-Jul-26 |
| Unknown* | 4,879 | $4.26 | Ordinary |
08:04:52 - 10-Jul-26 |
| Buy* | 3,100 | $4.26 | Ordinary |
08:04:52 - 10-Jul-26 |
| Buy* | 1,000 | $4.26 | Ordinary |
08:04:52 - 10-Jul-26 |
| Buy* | 500 | $4.26 | Ordinary |
08:04:52 - 10-Jul-26 |
| Buy* | 446 | $4.26 | Ordinary |
08:04:52 - 10-Jul-26 |
| Buy* | 545 | $4.26 | Ordinary |
08:04:52 - 10-Jul-26 |
| Buy* | 67 | $4.26 | Ordinary |
08:04:52 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
08:04:52 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Ordinary |
08:04:51 - 10-Jul-26 |
| Buy* | 395 | $4.26 | Ordinary |
08:04:50 - 10-Jul-26 |
| Buy* | 240 | $4.26 | Ordinary |
08:04:50 - 10-Jul-26 |
| Buy* | 387 | $4.26 | Ordinary |
08:04:50 - 10-Jul-26 |
| Buy* | 237 | $4.26 | Ordinary |
08:04:50 - 10-Jul-26 |
| Buy* | 93 | $4.26 | Ordinary |
08:04:50 - 10-Jul-26 |
| Buy* | 52 | $4.26 | Ordinary |
08:04:50 - 10-Jul-26 |
| Buy* | 149 | $4.26 | Ordinary |
08:04:50 - 10-Jul-26 |
| Buy* | 48 | $4.26 | Ordinary |
08:04:50 - 10-Jul-26 |
| Buy* | 390 | $4.26 | Ordinary |
08:04:50 - 10-Jul-26 |
| Buy* | 228 | $4.26 | Ordinary |
08:04:50 - 10-Jul-26 |
| Buy* | 1,000 | $4.26 | Ordinary |
08:04:50 - 10-Jul-26 |
| Buy* | 354 | $4.26 | Ordinary |
08:04:50 - 10-Jul-26 |
| Buy* | 552 | $4.26 | Ordinary |
08:04:50 - 10-Jul-26 |
| Buy* | 4,625 | $4.26 | Ordinary |
08:04:50 - 10-Jul-26 |
| Buy* | 4,625 | $4.26 | Ordinary |
08:04:50 - 10-Jul-26 |
| Buy* | 84 | $4.26 | Ordinary |
08:04:50 - 10-Jul-26 |
| Buy* | 54 | $4.26 | Ordinary |
08:04:50 - 10-Jul-26 |
| Buy* | 165 | $4.26 | Ordinary |
08:04:47 - 10-Jul-26 |
| Buy* | 1,950 | $4.26 | Ordinary |
08:04:45 - 10-Jul-26 |
| Buy* | 400 | $4.26 | Ordinary |
08:04:45 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
08:04:40 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Ordinary |
08:04:39 - 10-Jul-26 |
| Buy* | 1,100 | $4.26 | Ordinary |
08:04:27 - 10-Jul-26 |
| Buy* | 1,437 | $4.26 | Ordinary |
08:04:25 - 10-Jul-26 |
| Unknown* | 200 | $4.255 | Ordinary |
08:04:25 - 10-Jul-26 |
| Unknown* | 100 | $4.255 | Ordinary |
08:04:25 - 10-Jul-26 |
| Unknown* | 99 | $4.255 | Ordinary |
08:04:25 - 10-Jul-26 |
| Unknown* | 400 | $4.255 | Ordinary |
08:04:25 - 10-Jul-26 |
| Sell* | 194 | $4.25 | Ordinary |
08:04:21 - 10-Jul-26 |
| Unknown* | 1 | $4.255 | Ordinary |
08:04:18 - 10-Jul-26 |
| Sell* | 5 | $4.25 | Ordinary |
08:04:12 - 10-Jul-26 |
| Buy* | 2,767 | $4.26 | Ordinary |
08:04:11 - 10-Jul-26 |
| Buy* | 158 | $4.26 | Ordinary |
08:04:10 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
08:04:10 - 10-Jul-26 |
| Buy* | 717 | $4.26 | Ordinary |
08:04:09 - 10-Jul-26 |
| Buy* | 200 | $4.26 | Ordinary |
08:04:09 - 10-Jul-26 |
| Buy* | 200 | $4.26 | Ordinary |
08:04:09 - 10-Jul-26 |
| Buy* | 150 | $4.26 | Ordinary |
08:04:09 - 10-Jul-26 |
| Buy* | 10 | $4.26 | Ordinary |
08:04:09 - 10-Jul-26 |
| Buy* | 6 | $4.26 | Ordinary |
08:04:08 - 10-Jul-26 |
| Buy* | 2,000 | $4.26 | Ordinary |
08:04:07 - 10-Jul-26 |
| Buy* | 1,050 | $4.26 | Ordinary |
08:04:07 - 10-Jul-26 |
| Buy* | 500 | $4.26 | Ordinary |
08:04:07 - 10-Jul-26 |
| Buy* | 178 | $4.26 | Ordinary |
08:04:06 - 10-Jul-26 |
| Buy* | 7,000 | $4.26 | Ordinary |
08:04:06 - 10-Jul-26 |
| Buy* | 180 | $4.26 | Ordinary |
08:04:05 - 10-Jul-26 |
| Buy* | 853 | $4.26 | Ordinary |
08:04:04 - 10-Jul-26 |
| Buy* | 184 | $4.26 | Ordinary |
08:04:04 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
08:04:04 - 10-Jul-26 |
| Buy* | 200 | $4.26 | Ordinary |
08:04:04 - 10-Jul-26 |
| Buy* | 200 | $4.26 | Ordinary |
08:04:04 - 10-Jul-26 |
| Buy* | 199 | $4.26 | Ordinary |
08:04:03 - 10-Jul-26 |
| Buy* | 4,119 | $4.26 | Ordinary |
08:04:03 - 10-Jul-26 |
| Buy* | 200 | $4.26 | Ordinary |
08:04:02 - 10-Jul-26 |
| Buy* | 3,100 | $4.26 | Ordinary |
08:04:02 - 10-Jul-26 |
| Buy* | 1,000 | $4.26 | Ordinary |
08:04:02 - 10-Jul-26 |
| Buy* | 500 | $4.26 | Ordinary |
08:04:01 - 10-Jul-26 |
| Buy* | 10 | $4.26 | Ordinary |
08:04:01 - 10-Jul-26 |
| Buy* | 10 | $4.26 | Ordinary |
08:04:00 - 10-Jul-26 |
| Buy* | 244 | $4.26 | Ordinary |
08:04:00 - 10-Jul-26 |
| Buy* | 200 | $4.26 | Ordinary |
08:04:00 - 10-Jul-26 |
| Buy* | 200 | $4.26 | Ordinary |
08:04:00 - 10-Jul-26 |
| Buy* | 4,671 | $4.26 | Ordinary |
08:04:00 - 10-Jul-26 |
| Buy* | 4,671 | $4.26 | Ordinary |
08:04:00 - 10-Jul-26 |
| Buy* | 111 | $4.26 | Ordinary |
08:03:59 - 10-Jul-26 |
| Buy* | 500 | $4.259 | Ordinary |
08:03:56 - 10-Jul-26 |
| Buy* | 1,300 | $4.259 | Ordinary |
08:03:56 - 10-Jul-26 |
| Buy* | 18,500 | $4.26 | Ordinary |
08:03:56 - 10-Jul-26 |
| Buy* | 6,200 | $4.26 | Ordinary |
08:03:56 - 10-Jul-26 |
| Buy* | 3,600 | $4.26 | Ordinary |
08:03:56 - 10-Jul-26 |
| Unknown* | 3,600 | $4.255 | Ordinary |
08:03:56 - 10-Jul-26 |
| Buy* | 7,061 | $4.26 | Ordinary |
08:03:54 - 10-Jul-26 |
| Buy* | 12 | $4.26 | Ordinary |
08:03:54 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Ordinary |
08:03:54 - 10-Jul-26 |
| Buy* | 10 | $4.26 | Ordinary |
08:03:54 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
08:03:54 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Ordinary |
08:03:54 - 10-Jul-26 |
| Buy* | 2 | $4.26 | Ordinary |
08:03:54 - 10-Jul-26 |
| Buy* | 118 | $4.26 | Ordinary |
08:03:54 - 10-Jul-26 |
| Buy* | 5 | $4.26 | Ordinary |
08:03:54 - 10-Jul-26 |
| Buy* | 50 | $4.26 | Ordinary |
08:03:54 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
08:03:54 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Ordinary |
08:03:54 - 10-Jul-26 |
| Buy* | 700 | $4.26 | Ordinary |
08:03:54 - 10-Jul-26 |
| Buy* | 2 | $4.26 | Ordinary |
08:03:54 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
08:03:54 - 10-Jul-26 |
| Buy* | 1,900 | $4.26 | Ordinary |
08:03:54 - 10-Jul-26 |
| Buy* | 2,900 | $4.26 | Ordinary |
08:03:54 - 10-Jul-26 |
| Buy* | 315 | $4.26 | Ordinary |
08:03:54 - 10-Jul-26 |
| Unknown* | 893 | $4.255 | Ordinary |
08:03:54 - 10-Jul-26 |
| Unknown* | 7 | $4.255 | Ordinary |
08:03:53 - 10-Jul-26 |
| Unknown* | 100 | $4.255 | Ordinary |
08:03:51 - 10-Jul-26 |
| Unknown* | 100 | $4.255 | Ordinary |
08:03:51 - 10-Jul-26 |
| Unknown* | 1,229 | $4.255 | Ordinary |
08:03:51 - 10-Jul-26 |
| Unknown* | 10 | $4.255 | Ordinary |
08:03:48 - 10-Jul-26 |
| Sell* | 1,000 | $4.25 | Ordinary |
08:03:46 - 10-Jul-26 |
| Sell* | 720 | $4.25 | Ordinary |
08:03:45 - 10-Jul-26 |
| Sell* | 84 | $4.25 | Ordinary |
08:03:45 - 10-Jul-26 |
| Sell* | 1,252 | $4.25 | Ordinary |
08:03:45 - 10-Jul-26 |
| Sell* | 250 | $4.25 | Ordinary |
08:03:45 - 10-Jul-26 |
| Sell* | 1,000 | $4.25 | Ordinary |
08:03:45 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Ordinary |
08:03:45 - 10-Jul-26 |
| Buy* | 185 | $4.26 | Ordinary |
08:03:44 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
08:03:44 - 10-Jul-26 |
| Buy* | 600 | $4.26 | Ordinary |
08:03:44 - 10-Jul-26 |
| Buy* | 40 | $4.26 | Ordinary |
08:03:44 - 10-Jul-26 |
| Buy* | 648 | $4.26 | Ordinary |
08:03:44 - 10-Jul-26 |
| Buy* | 239 | $4.26 | Ordinary |
08:03:44 - 10-Jul-26 |
| Unknown* | 7,400 | $4.255 | Ordinary |
08:03:44 - 10-Jul-26 |
| Buy* | 1,707 | $4.259 | Ordinary |
08:03:44 - 10-Jul-26 |
| Unknown* | 300 | $4.255 | Ordinary |
08:03:44 - 10-Jul-26 |
| Unknown* | 7,398 | $4.255 | Ordinary |
08:03:44 - 10-Jul-26 |
| Unknown* | 1 | $4.255 | Ordinary |
08:03:44 - 10-Jul-26 |
| Unknown* | 1 | $4.255 | Ordinary |
08:03:40 - 10-Jul-26 |
| Sell* | 300 | $4.25 | Ordinary |
08:03:38 - 10-Jul-26 |
| Sell* | 156 | $4.25 | Ordinary |
08:03:37 - 10-Jul-26 |
| Sell* | 240 | $4.25 | Ordinary |
08:03:37 - 10-Jul-26 |
| Unknown* | 1,100 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 5,108 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 513 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 200 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 3,700 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 4,100 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 2,292 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 3,700 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 108 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 1,100 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 1,100 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 5,139 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 1,100 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 4,200 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 3,879 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 1,321 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 240 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 200 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 160 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 800 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 240 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 800 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 5,139 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 2,368 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 1,800 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 7,400 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 6,900 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 10,200 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 12,920 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 1,000 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 13,000 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 1,300 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 1,000 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 3,700 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 18,000 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 84 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 502 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 1,100 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 514 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 4,100 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 305 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 50 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 12,000 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 2,000 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 3 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 30 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 800 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 120 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 500 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 6,800 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 1,100 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 9,200 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 1 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 500 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 32 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 75 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 55 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 50 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 50 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 140 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 2 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 5 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 25 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 200 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 1,000 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 3 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 13,300 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 10 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 200 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 9,000 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 500 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 31 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 1,000 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 3,975 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 1 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 3 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 12 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 1 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 2 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 47 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 200 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 10 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 1 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 3,100 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 1,100 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 2,000 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 400 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 84 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 502 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 514 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 1,100 | $4.245 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 1 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 2,000 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 3,856 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 7,400 | $4.245 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 1,000 | $4.245 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 3,900 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 305 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 800 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 2,524 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 6,800 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 17,200 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 200 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 900 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 6,600 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 3,700 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 2,500 | $4.245 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 84 | $4.25 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 1,100 | $4.245 | Ordinary |
08:03:33 - 10-Jul-26 |
| Unknown* | 200 | $4.245 | Ordinary |
08:03:32 - 10-Jul-26 |
| Unknown* | 10 | $4.245 | Ordinary |
08:03:32 - 10-Jul-26 |
| Unknown* | 4,000 | $4.245 | Ordinary |
08:03:31 - 10-Jul-26 |
| Unknown* | 10 | $4.245 | Ordinary |
08:03:29 - 10-Jul-26 |
| Unknown* | 100 | $4.245 | Ordinary |
08:03:28 - 10-Jul-26 |
| Unknown* | 100 | $4.245 | Ordinary |
08:03:26 - 10-Jul-26 |
| Unknown* | 800 | $4.245 | Ordinary |
08:03:26 - 10-Jul-26 |
| Buy* | 1,300 | $4.25 | Ordinary |
08:03:26 - 10-Jul-26 |
| Unknown* | 100 | $4.245 | Ordinary |
08:03:26 - 10-Jul-26 |
| Unknown* | 300 | $4.245 | Ordinary |
08:03:26 - 10-Jul-26 |
| Buy* | 40 | $4.25 | Ordinary |
08:03:24 - 10-Jul-26 |
| Unknown* | 1 | $4.245 | Ordinary |
08:03:19 - 10-Jul-26 |
| Unknown* | 1 | $4.245 | Ordinary |
08:03:16 - 10-Jul-26 |
| Buy* | 202 | $4.25 | Ordinary |
08:03:12 - 10-Jul-26 |
| Sell* | 567 | $4.24 | Ordinary |
08:03:11 - 10-Jul-26 |
| Unknown* | 100 | $4.245 | Ordinary |
08:03:11 - 10-Jul-26 |
| Unknown* | 943 | $4.245 | Ordinary |
08:03:10 - 10-Jul-26 |
| Unknown* | 1 | $4.245 | Ordinary |
08:03:09 - 10-Jul-26 |
| Unknown* | 3,329 | $4.245 | Ordinary |
08:03:07 - 10-Jul-26 |
| Buy* | 43 | $4.25 | Ordinary |
08:03:07 - 10-Jul-26 |
| Buy* | 931 | $4.25 | Ordinary |
08:03:06 - 10-Jul-26 |
| Buy* | 695 | $4.25 | Ordinary |
08:03:04 - 10-Jul-26 |
| Buy* | 497 | $4.25 | Ordinary |
08:03:04 - 10-Jul-26 |
| Buy* | 50 | $4.25 | Ordinary |
08:03:04 - 10-Jul-26 |
| Buy* | 1,111 | $4.25 | Ordinary |
08:03:04 - 10-Jul-26 |
| Buy* | 647 | $4.25 | Ordinary |
08:03:04 - 10-Jul-26 |
| Unknown* | 1,000 | $4.245 | Ordinary |
08:03:02 - 10-Jul-26 |
| Unknown* | 100 | $4.245 | Ordinary |
08:03:02 - 10-Jul-26 |
| Buy* | 1,100 | $4.25 | Ordinary |
08:03:01 - 10-Jul-26 |
| Buy* | 1 | $4.25 | Ordinary |
08:03:00 - 10-Jul-26 |
| Buy* | 602 | $4.25 | Ordinary |
08:02:59 - 10-Jul-26 |
| Buy* | 30 | $4.25 | Ordinary |
08:02:59 - 10-Jul-26 |
| Buy* | 60 | $4.25 | Ordinary |
08:02:59 - 10-Jul-26 |
| Buy* | 597 | $4.25 | Ordinary |
08:02:59 - 10-Jul-26 |
| Buy* | 1,100 | $4.25 | Ordinary |
08:02:57 - 10-Jul-26 |
| Buy* | 1 | $4.25 | Ordinary |
08:02:55 - 10-Jul-26 |
| Sell* | 36 | $4.24 | Ordinary |
08:02:53 - 10-Jul-26 |
| Unknown* | 2,524 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Unknown* | 200 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Unknown* | 800 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Unknown* | 71 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Unknown* | 800 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Unknown* | 200 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Unknown* | 5,100 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Unknown* | 10 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Unknown* | 180 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Unknown* | 4 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Unknown* | 100 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Unknown* | 240 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Unknown* | 1,000 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Unknown* | 100 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Unknown* | 1,000 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Buy* | 200 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Buy* | 3,753 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Buy* | 5,100 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Buy* | 3,700 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Buy* | 500 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Buy* | 178 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Buy* | 547 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Buy* | 208 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Buy* | 896 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Buy* | 1,500 | $4.24 | Ordinary |
08:02:49 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Ordinary |
08:02:48 - 10-Jul-26 |
| Buy* | 697 | $4.24 | Ordinary |
08:02:47 - 10-Jul-26 |
| Buy* | 102 | $4.24 | Ordinary |
08:02:47 - 10-Jul-26 |
| Buy* | 579 | $4.24 | Ordinary |
08:02:47 - 10-Jul-26 |
| Buy* | 43 | $4.24 | Ordinary |
08:02:47 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Ordinary |
08:02:47 - 10-Jul-26 |
| Buy* | 198 | $4.24 | Ordinary |
08:02:47 - 10-Jul-26 |
| Sell* | 829 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 171 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 500 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 500 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 5,132 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 1,000 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 300 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 100 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 80 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 240 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 3,862 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 7,221 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 1,000 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 200 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 1,600 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 3,600 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 810 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 5,579 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 100 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 100 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 100 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 94 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 100 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 100 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 22 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 4,400 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 5,100 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 4,300 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 12,800 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 100 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 100 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 100 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 100 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Unknown* | 1,600 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Buy* | 1,100 | $4.23 | Ordinary |
08:02:43 - 10-Jul-26 |
| Buy* | 1,261 | $4.23 | Ordinary |
08:02:42 - 10-Jul-26 |
| Buy* | 1,261 | $4.23 | Ordinary |
08:02:42 - 10-Jul-26 |
| Unknown* | 300 | $4.225 | Ordinary |
08:02:39 - 10-Jul-26 |
| Buy* | 652 | $4.23 | Ordinary |
08:02:39 - 10-Jul-26 |
| Sell* | 3,641 | $4.22 | Ordinary |
08:02:25 - 10-Jul-26 |
| Unknown* | 246 | $4.225 | Ordinary |
08:02:12 - 10-Jul-26 |
| Unknown* | 20 | $4.225 | Ordinary |
08:01:50 - 10-Jul-26 |
| Sell* | 3,159 | $4.22 | Ordinary |
08:01:42 - 10-Jul-26 |
| Sell* | 1,841 | $4.22 | Ordinary |
08:01:42 - 10-Jul-26 |
| Sell* | 43 | $4.22 | Ordinary |
08:01:36 - 10-Jul-26 |
| Unknown* | 5 | $4.225 | Ordinary |
08:01:35 - 10-Jul-26 |
| Unknown* | 1 | $4.225 | Ordinary |
08:01:29 - 10-Jul-26 |
| Unknown* | 1 | $4.225 | Ordinary |
08:01:24 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Ordinary |
08:01:10 - 10-Jul-26 |
| Unknown* | 50 | $4.225 | Ordinary |
08:01:08 - 10-Jul-26 |
| Unknown* | 1 | $4.225 | Ordinary |
08:01:07 - 10-Jul-26 |
| Unknown* | 142 | $4.225 | Ordinary |
08:01:02 - 10-Jul-26 |
| Unknown* | 300 | $4.225 | Ordinary |
08:01:01 - 10-Jul-26 |
| Unknown* | 150 | $4.225 | Ordinary |
08:01:00 - 10-Jul-26 |
| Sell* | 1,816 | $4.22 | Ordinary |
08:00:55 - 10-Jul-26 |
| Unknown* | 50 | $4.225 | Ordinary |
08:00:45 - 10-Jul-26 |
| Unknown* | 50 | $4.225 | Ordinary |
08:00:44 - 10-Jul-26 |
| Unknown* | 50 | $4.225 | Ordinary |
08:00:40 - 10-Jul-26 |
| Buy* | 152 | $4.23 | Ordinary |
08:00:36 - 10-Jul-26 |
| Buy* | 348 | $4.23 | Ordinary |
08:00:25 - 10-Jul-26 |
| Buy* | 7,069 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 900 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 30 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 240 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 9 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 1,829 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 1,000 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 300 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 1,000 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 74 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 1 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 2 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 3 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 150 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 16,500 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 7,349 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 200 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 7 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 30 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 31 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 1 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 2 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 6 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 7 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 60 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 1,600 | $4.23 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 5 | $4.23 | Ordinary |
08:00:10 - 10-Jul-26 |
| Buy* | 1,000 | $4.23 | Ordinary |
08:00:10 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
08:00:10 - 10-Jul-26 |
| Unknown* | 237 | $4.225 | Ordinary |
07:59:52 - 10-Jul-26 |
| Unknown* | 300 | $4.225 | Ordinary |
07:59:51 - 10-Jul-26 |
| Buy* | 2,700 | $4.23 | Ordinary |
07:59:46 - 10-Jul-26 |
| Buy* | 2,000 | $4.23 | Ordinary |
07:59:46 - 10-Jul-26 |
| Buy* | 224 | $4.23 | Ordinary |
07:59:46 - 10-Jul-26 |
| Buy* | 125 | $4.23 | Ordinary |
07:59:46 - 10-Jul-26 |
| Buy* | 300 | $4.23 | Ordinary |
07:59:46 - 10-Jul-26 |
| Unknown* | 4,900 | $4.225 | Ordinary |
07:59:46 - 10-Jul-26 |
| Unknown* | 2,500 | $4.225 | Ordinary |
07:59:46 - 10-Jul-26 |
| Sell* | 269 | $4.22 | Ordinary |
07:59:33 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Ordinary |
07:59:25 - 10-Jul-26 |
| Unknown* | 200 | $4.225 | Ordinary |
07:59:25 - 10-Jul-26 |
| Unknown* | 1,100 | $4.225 | Ordinary |
07:59:25 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Ordinary |
07:59:25 - 10-Jul-26 |
| Unknown* | 3,350 | $4.225 | Ordinary |
07:59:25 - 10-Jul-26 |
| Unknown* | 850 | $4.225 | Ordinary |
07:59:25 - 10-Jul-26 |
| Unknown* | 1,800 | $4.225 | Ordinary |
07:59:25 - 10-Jul-26 |
| Unknown* | 500 | $4.225 | Ordinary |
07:59:25 - 10-Jul-26 |
| Unknown* | 500 | $4.225 | Ordinary |
07:59:25 - 10-Jul-26 |
| Unknown* | 400 | $4.225 | Ordinary |
07:59:25 - 10-Jul-26 |
| Sell* | 4 | $4.22 | Ordinary |
07:59:13 - 10-Jul-26 |
| Sell* | 490 | $4.22 | Ordinary |
07:59:11 - 10-Jul-26 |
| Sell* | 5,206 | $4.22 | Ordinary |
07:59:10 - 10-Jul-26 |
| Sell* | 240 | $4.22 | Ordinary |
07:59:10 - 10-Jul-26 |
| Sell* | 3,000 | $4.22 | Ordinary |
07:59:10 - 10-Jul-26 |
| Sell* | 853 | $4.22 | Ordinary |
07:59:10 - 10-Jul-26 |
| Unknown* | 500 | $4.225 | Ordinary |
07:59:07 - 10-Jul-26 |
| Sell* | 5 | $4.22 | Ordinary |
07:59:06 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Ordinary |
07:58:59 - 10-Jul-26 |
| Unknown* | 300 | $4.225 | Ordinary |
07:58:56 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Ordinary |
07:58:56 - 10-Jul-26 |
| Unknown* | 900 | $4.225 | Ordinary |
07:58:56 - 10-Jul-26 |
| Unknown* | 2,707 | $4.225 | Ordinary |
07:58:56 - 10-Jul-26 |
| Unknown* | 1,693 | $4.225 | Ordinary |
07:58:56 - 10-Jul-26 |
| Unknown* | 2,300 | $4.225 | Ordinary |
07:58:56 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Ordinary |
07:58:56 - 10-Jul-26 |
| Unknown* | 200 | $4.225 | Ordinary |
07:58:56 - 10-Jul-26 |
| Unknown* | 600 | $4.225 | Ordinary |
07:58:56 - 10-Jul-26 |
| Unknown* | 500 | $4.225 | Ordinary |
07:58:56 - 10-Jul-26 |
| Sell* | 13 | $4.22 | Ordinary |
07:58:52 - 10-Jul-26 |
| Sell* | 759 | $4.22 | Ordinary |
07:58:51 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Ordinary |
07:58:51 - 10-Jul-26 |
| Unknown* | 64 | $4.225 | Ordinary |
07:58:43 - 10-Jul-26 |
| Unknown* | 150 | $4.225 | Ordinary |
07:58:43 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Ordinary |
07:58:33 - 10-Jul-26 |
| Sell* | 136 | $4.22 | Ordinary |
07:57:55 - 10-Jul-26 |
| Unknown* | 1,933 | $4.225 | Ordinary |
07:57:52 - 10-Jul-26 |
| Unknown* | 560 | $4.225 | Ordinary |
07:57:50 - 10-Jul-26 |
| Unknown* | 520 | $4.225 | Ordinary |
07:57:48 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Ordinary |
07:57:44 - 10-Jul-26 |
| Sell* | 2 | $4.22 | Ordinary |
07:57:40 - 10-Jul-26 |
| Unknown* | 784 | $4.225 | Ordinary |
07:57:39 - 10-Jul-26 |
| Unknown* | 784 | $4.225 | Ordinary |
07:57:39 - 10-Jul-26 |
| Unknown* | 176 | $4.225 | Ordinary |
07:57:36 - 10-Jul-26 |
| Sell* | 250 | $4.22 | Ordinary |
07:57:35 - 10-Jul-26 |
| Buy* | 276 | $4.23 | Ordinary |
07:57:27 - 10-Jul-26 |
| Buy* | 400 | $4.23 | Ordinary |
07:57:27 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
07:57:27 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
07:57:27 - 10-Jul-26 |
| Buy* | 908 | $4.23 | Ordinary |
07:57:25 - 10-Jul-26 |
| Buy* | 442 | $4.23 | Ordinary |
07:57:25 - 10-Jul-26 |
| Buy* | 50 | $4.23 | Ordinary |
07:57:15 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
07:57:09 - 10-Jul-26 |
| Buy* | 8 | $4.23 | Ordinary |
07:57:09 - 10-Jul-26 |
| Buy* | 2 | $4.23 | Ordinary |
07:57:09 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Ordinary |
07:57:07 - 10-Jul-26 |
| Buy* | 13 | $4.23 | Ordinary |
07:57:07 - 10-Jul-26 |
| Buy* | 5 | $4.23 | Ordinary |
07:57:07 - 10-Jul-26 |
| Buy* | 1 | $4.23 | Ordinary |
07:57:07 - 10-Jul-26 |
| Buy* | 1 | $4.23 | Ordinary |
07:57:07 - 10-Jul-26 |
| Sell* | 255 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 160 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 200 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 240 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Unknown* | 4,300 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Unknown* | 5,356 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Unknown* | 100 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Unknown* | 949 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Unknown* | 6 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Unknown* | 150 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Unknown* | 2 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Unknown* | 200 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Unknown* | 240 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Unknown* | 888 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Unknown* | 500 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Unknown* | 500 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Unknown* | 2,300 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Unknown* | 400 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Unknown* | 50 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Unknown* | 100 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Unknown* | 1,000 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Unknown* | 1,000 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Buy* | 1,000 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Buy* | 6,600 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Buy* | 4,044 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Buy* | 500 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Buy* | 1,000 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Buy* | 3,700 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Buy* | 5,100 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Buy* | 8,500 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Buy* | 15,500 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Buy* | 3,800 | $4.22 | Ordinary |
07:56:57 - 10-Jul-26 |
| Buy* | 5,356 | $4.22 | Ordinary |
07:56:54 - 10-Jul-26 |
| Buy* | 3,000 | $4.22 | Ordinary |
07:56:54 - 10-Jul-26 |
| Buy* | 933 | $4.22 | Ordinary |
07:56:54 - 10-Jul-26 |
| Buy* | 10 | $4.22 | Ordinary |
07:56:54 - 10-Jul-26 |
| Sell* | 129 | $4.21 | Ordinary |
07:56:22 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Ordinary |
07:56:22 - 10-Jul-26 |
| Sell* | 2 | $4.21 | Ordinary |
07:56:14 - 10-Jul-26 |
| Sell* | 15 | $4.21 | Ordinary |
07:56:10 - 10-Jul-26 |
| Sell* | 85 | $4.21 | Ordinary |
07:56:10 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Ordinary |
07:55:52 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Ordinary |
07:55:46 - 10-Jul-26 |
| Buy* | 1,349 | $4.22 | Ordinary |
07:55:44 - 10-Jul-26 |
| Sell* | 88 | $4.21 | Ordinary |
07:55:40 - 10-Jul-26 |
| Sell* | 30 | $4.21 | Ordinary |
07:55:40 - 10-Jul-26 |
| Sell* | 5 | $4.21 | Ordinary |
07:55:37 - 10-Jul-26 |
| Buy* | 1,318 | $4.22 | Ordinary |
07:55:30 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:30 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:26 - 10-Jul-26 |
| Buy* | 100 | $4.219 | Ordinary |
07:55:26 - 10-Jul-26 |
| Buy* | 100 | $4.219 | Ordinary |
07:55:26 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:25 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:22 - 10-Jul-26 |
| Buy* | 219 | $4.219 | Ordinary |
07:55:16 - 10-Jul-26 |
| Buy* | 200 | $4.22 | Ordinary |
07:55:11 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 687 | $4.22 | Ordinary |
07:55:07 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:07 - 10-Jul-26 |
| Buy* | 2,310 | $4.22 | Ordinary |
07:55:07 - 10-Jul-26 |
| Buy* | 409 | $4.22 | Ordinary |
07:55:04 - 10-Jul-26 |
| Buy* | 591 | $4.22 | Ordinary |
07:55:04 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:02 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:55:02 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:59 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:59 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:59 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:59 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:59 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:59 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:58 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:58 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:58 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:58 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:58 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:58 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:58 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:58 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:57 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:56 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:55 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:55 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:55 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:55 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:55 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:55 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:55 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:55 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:55 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:55 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:55 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:55 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:55 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:55 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:55 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:55 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:55 - 10-Jul-26 |
| Buy* | 1,353 | $4.22 | Ordinary |
07:54:54 - 10-Jul-26 |
| Buy* | 247 | $4.22 | Ordinary |
07:54:54 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:54 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:52 - 10-Jul-26 |
| Sell* | 5 | $4.21 | Ordinary |
07:54:51 - 10-Jul-26 |
| Buy* | 100 | $4.219 | Ordinary |
07:54:50 - 10-Jul-26 |
| Buy* | 100 | $4.219 | Ordinary |
07:54:50 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:54:48 - 10-Jul-26 |
| Buy* | 709 | $4.22 | Ordinary |
07:54:40 - 10-Jul-26 |
| Buy* | 2,200 | $4.22 | Ordinary |
07:54:40 - 10-Jul-26 |
| Buy* | 95 | $4.22 | Ordinary |
07:54:40 - 10-Jul-26 |
| Buy* | 50 | $4.22 | Ordinary |
07:54:40 - 10-Jul-26 |
| Buy* | 20 | $4.22 | Ordinary |
07:54:40 - 10-Jul-26 |
| Buy* | 372 | $4.22 | Ordinary |
07:54:40 - 10-Jul-26 |
| Buy* | 195 | $4.22 | Ordinary |
07:54:40 - 10-Jul-26 |
| Sell* | 499 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Sell* | 4,100 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Sell* | 8,700 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Sell* | 160 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Sell* | 200 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Sell* | 800 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Sell* | 240 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Sell* | 800 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Sell* | 240 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Unknown* | 118 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Unknown* | 800 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Unknown* | 9,100 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Unknown* | 5,200 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Unknown* | 10 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Unknown* | 30 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Unknown* | 5 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Unknown* | 11 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Unknown* | 7,841 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Unknown* | 1,000 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Unknown* | 240 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Unknown* | 200 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Unknown* | 1,700 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Unknown* | 8,000 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Unknown* | 50 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Unknown* | 1,000 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Unknown* | 1,500 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Unknown* | 50 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Unknown* | 2,037 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Buy* | 14,100 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Buy* | 5,200 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Buy* | 3,600 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Buy* | 353 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Buy* | 4,700 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Buy* | 5,400 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Buy* | 5,900 | $4.21 | Ordinary |
07:54:36 - 10-Jul-26 |
| Sell* | 160 | $4.20 | Ordinary |
07:54:01 - 10-Jul-26 |
| Sell* | 240 | $4.20 | Ordinary |
07:54:01 - 10-Jul-26 |
| Sell* | 800 | $4.20 | Ordinary |
07:54:01 - 10-Jul-26 |
| Unknown* | 800 | $4.205 | Ordinary |
07:54:01 - 10-Jul-26 |
| Unknown* | 200 | $4.205 | Ordinary |
07:54:01 - 10-Jul-26 |
| Unknown* | 44 | $4.205 | Ordinary |
07:54:00 - 10-Jul-26 |
| Buy* | 200 | $4.21 | Ordinary |
07:53:53 - 10-Jul-26 |
| Buy* | 8,900 | $4.20 | Ordinary |
07:53:45 - 10-Jul-26 |
| Buy* | 240 | $4.20 | Ordinary |
07:53:45 - 10-Jul-26 |
| Buy* | 3,500 | $4.20 | Ordinary |
07:53:45 - 10-Jul-26 |
| Buy* | 6,906 | $4.20 | Ordinary |
07:53:45 - 10-Jul-26 |
| Buy* | 5,400 | $4.20 | Ordinary |
07:53:45 - 10-Jul-26 |
| Buy* | 3,448 | $4.20 | Ordinary |
07:53:45 - 10-Jul-26 |
| Buy* | 70 | $4.20 | Ordinary |
07:53:44 - 10-Jul-26 |
| Buy* | 300 | $4.20 | Ordinary |
07:53:42 - 10-Jul-26 |
| Buy* | 152 | $4.20 | Ordinary |
07:53:42 - 10-Jul-26 |
| Buy* | 300 | $4.20 | Ordinary |
07:53:42 - 10-Jul-26 |
| Buy* | 500 | $4.20 | Ordinary |
07:53:42 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:53:41 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:53:24 - 10-Jul-26 |
| Unknown* | 2,000 | $4.195 | Ordinary |
07:53:19 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:53:04 - 10-Jul-26 |
| Buy* | 2 | $4.20 | Ordinary |
07:53:03 - 10-Jul-26 |
| Buy* | 22 | $4.20 | Ordinary |
07:53:02 - 10-Jul-26 |
| Buy* | 896 | $4.20 | Ordinary |
07:53:00 - 10-Jul-26 |
| Buy* | 3,900 | $4.20 | Ordinary |
07:53:00 - 10-Jul-26 |
| Buy* | 163 | $4.20 | Ordinary |
07:53:00 - 10-Jul-26 |
| Buy* | 77 | $4.20 | Ordinary |
07:52:11 - 10-Jul-26 |
| Unknown* | 1,721 | $4.20 | Ordinary |
07:52:06 - 10-Jul-26 |
| Unknown* | 800 | $4.20 | Ordinary |
07:52:06 - 10-Jul-26 |
| Unknown* | 160 | $4.20 | Ordinary |
07:52:06 - 10-Jul-26 |
| Unknown* | 1,000 | $4.20 | Ordinary |
07:52:06 - 10-Jul-26 |
| Unknown* | 1,242 | $4.20 | Ordinary |
07:52:06 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Ordinary |
07:52:06 - 10-Jul-26 |
| Unknown* | 10 | $4.20 | Ordinary |
07:52:06 - 10-Jul-26 |
| Unknown* | 1 | $4.20 | Ordinary |
07:52:06 - 10-Jul-26 |
| Unknown* | 462 | $4.20 | Ordinary |
07:52:06 - 10-Jul-26 |
| Unknown* | 4 | $4.20 | Ordinary |
07:52:06 - 10-Jul-26 |
| Unknown* | 5 | $4.20 | Ordinary |
07:52:06 - 10-Jul-26 |
| Unknown* | 300 | $4.20 | Ordinary |
07:52:06 - 10-Jul-26 |
| Unknown* | 1,400 | $4.20 | Ordinary |
07:52:06 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Ordinary |
07:52:06 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Ordinary |
07:52:06 - 10-Jul-26 |
| Unknown* | 8,100 | $4.20 | Ordinary |
07:52:06 - 10-Jul-26 |
| Sell* | 4,200 | $4.20 | Ordinary |
07:52:06 - 10-Jul-26 |
| Sell* | 240 | $4.20 | Ordinary |
07:52:06 - 10-Jul-26 |
| Sell* | 2,796 | $4.20 | Ordinary |
07:52:06 - 10-Jul-26 |
| Sell* | 5,400 | $4.20 | Ordinary |
07:52:06 - 10-Jul-26 |
| Sell* | 4,200 | $4.20 | Ordinary |
07:52:06 - 10-Jul-26 |
| Sell* | 4,500 | $4.20 | Ordinary |
07:52:06 - 10-Jul-26 |
| Sell* | 1,921 | $4.20 | Ordinary |
07:52:06 - 10-Jul-26 |
| Unknown* | 15 | $4.205 | Ordinary |
07:51:53 - 10-Jul-26 |
| Unknown* | 2,628 | $4.205 | Ordinary |
07:51:49 - 10-Jul-26 |
| Unknown* | 33 | $4.205 | Ordinary |
07:51:44 - 10-Jul-26 |
| Unknown* | 30 | $4.205 | Ordinary |
07:51:32 - 10-Jul-26 |
| Unknown* | 1 | $4.205 | Ordinary |
07:51:19 - 10-Jul-26 |
| Sell* | 4,134 | $4.20 | Ordinary |
07:51:17 - 10-Jul-26 |
| Unknown* | 800 | $4.205 | Ordinary |
07:51:08 - 10-Jul-26 |
| Sell* | 2,070 | $4.20 | Ordinary |
07:50:51 - 10-Jul-26 |
| Sell* | 430 | $4.20 | Ordinary |
07:50:51 - 10-Jul-26 |
| Buy* | 2 | $4.21 | Ordinary |
07:50:51 - 10-Jul-26 |
| Buy* | 837 | $4.21 | Ordinary |
07:50:46 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
07:50:45 - 10-Jul-26 |
| Sell* | 370 | $4.20 | Ordinary |
07:50:41 - 10-Jul-26 |
| Buy* | 870 | $4.21 | Ordinary |
07:50:24 - 10-Jul-26 |
| Buy* | 7 | $4.21 | Ordinary |
07:50:14 - 10-Jul-26 |
| Buy* | 500 | $4.21 | Ordinary |
07:49:59 - 10-Jul-26 |
| Buy* | 647 | $4.21 | Ordinary |
07:49:59 - 10-Jul-26 |
| Buy* | 353 | $4.21 | Ordinary |
07:49:59 - 10-Jul-26 |
| Buy* | 13 | $4.21 | Ordinary |
07:49:54 - 10-Jul-26 |
| Buy* | 479 | $4.21 | Ordinary |
07:49:48 - 10-Jul-26 |
| Buy* | 21 | $4.21 | Ordinary |
07:49:48 - 10-Jul-26 |
| Unknown* | 1 | $4.20 | Ordinary |
07:49:39 - 10-Jul-26 |
| Unknown* | 1 | $4.20 | Ordinary |
07:49:39 - 10-Jul-26 |
| Unknown* | 600 | $4.20 | Ordinary |
07:49:39 - 10-Jul-26 |
| Unknown* | 50 | $4.20 | Ordinary |
07:49:39 - 10-Jul-26 |
| Unknown* | 1,300 | $4.20 | Ordinary |
07:49:39 - 10-Jul-26 |
| Unknown* | 1,000 | $4.20 | Ordinary |
07:49:39 - 10-Jul-26 |
| Unknown* | 5 | $4.20 | Ordinary |
07:49:39 - 10-Jul-26 |
| Unknown* | 4,100 | $4.20 | Ordinary |
07:49:39 - 10-Jul-26 |
| Buy* | 10 | $4.20 | Ordinary |
07:49:39 - 10-Jul-26 |
| Buy* | 400 | $4.20 | Ordinary |
07:49:39 - 10-Jul-26 |
| Buy* | 3 | $4.20 | Ordinary |
07:49:39 - 10-Jul-26 |
| Buy* | 200 | $4.20 | Ordinary |
07:49:39 - 10-Jul-26 |
| Buy* | 407 | $4.20 | Ordinary |
07:49:39 - 10-Jul-26 |
| Buy* | 240 | $4.20 | Ordinary |
07:49:39 - 10-Jul-26 |
| Buy* | 11,700 | $4.20 | Ordinary |
07:49:39 - 10-Jul-26 |
| Buy* | 5 | $4.20 | Ordinary |
07:49:39 - 10-Jul-26 |
| Buy* | 161 | $4.20 | Ordinary |
07:49:39 - 10-Jul-26 |
| Buy* | 200 | $4.20 | Ordinary |
07:49:39 - 10-Jul-26 |
| Buy* | 50 | $4.20 | Ordinary |
07:49:39 - 10-Jul-26 |
| Buy* | 5,400 | $4.20 | Ordinary |
07:49:39 - 10-Jul-26 |
| Buy* | 4,100 | $4.20 | Ordinary |
07:49:39 - 10-Jul-26 |
| Buy* | 5,600 | $4.20 | Ordinary |
07:49:39 - 10-Jul-26 |
| Buy* | 1,000 | $4.20 | Ordinary |
07:49:35 - 10-Jul-26 |
| Buy* | 1,100 | $4.20 | Ordinary |
07:49:34 - 10-Jul-26 |
| Buy* | 1,100 | $4.20 | Ordinary |
07:49:34 - 10-Jul-26 |
| Buy* | 1,100 | $4.20 | Ordinary |
07:49:34 - 10-Jul-26 |
| Buy* | 1,100 | $4.20 | Ordinary |
07:49:34 - 10-Jul-26 |
| Buy* | 1,100 | $4.20 | Ordinary |
07:49:34 - 10-Jul-26 |
| Buy* | 1,100 | $4.20 | Ordinary |
07:49:34 - 10-Jul-26 |
| Buy* | 1,100 | $4.20 | Ordinary |
07:49:34 - 10-Jul-26 |
| Buy* | 1,100 | $4.20 | Ordinary |
07:49:34 - 10-Jul-26 |
| Buy* | 950 | $4.20 | Ordinary |
07:49:34 - 10-Jul-26 |
| Buy* | 124 | $4.20 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 25 | $4.20 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 250 | $4.20 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:49:33 - 10-Jul-26 |
| Unknown* | 16 | $4.195 | Ordinary |
07:49:24 - 10-Jul-26 |
| Buy* | 150 | $4.20 | Ordinary |
07:48:59 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:48:42 - 10-Jul-26 |
| Buy* | 392 | $4.20 | Ordinary |
07:48:27 - 10-Jul-26 |
| Buy* | 350 | $4.20 | Ordinary |
07:48:27 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:48:27 - 10-Jul-26 |
| Buy* | 98 | $4.20 | Ordinary |
07:48:27 - 10-Jul-26 |
| Buy* | 1 | $4.20 | Ordinary |
07:48:25 - 10-Jul-26 |
| Buy* | 300 | $4.20 | Ordinary |
07:48:19 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:48:19 - 10-Jul-26 |
| Buy* | 200 | $4.20 | Ordinary |
07:48:19 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:48:19 - 10-Jul-26 |
| Unknown* | 10 | $4.195 | Ordinary |
07:47:37 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Ordinary |
07:46:48 - 10-Jul-26 |
| Unknown* | 8,200 | $4.19 | Ordinary |
07:46:47 - 10-Jul-26 |
| Unknown* | 240 | $4.19 | Ordinary |
07:46:47 - 10-Jul-26 |
| Unknown* | 10,400 | $4.19 | Ordinary |
07:46:47 - 10-Jul-26 |
| Unknown* | 3,830 | $4.19 | Ordinary |
07:46:47 - 10-Jul-26 |
| Buy* | 5,500 | $4.19 | Ordinary |
07:46:47 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:46:47 - 10-Jul-26 |
| Buy* | 240 | $4.19 | Ordinary |
07:46:47 - 10-Jul-26 |
| Buy* | 4,900 | $4.19 | Ordinary |
07:46:47 - 10-Jul-26 |
| Buy* | 3,900 | $4.19 | Ordinary |
07:46:47 - 10-Jul-26 |
| Buy* | 70 | $4.19 | Ordinary |
07:46:43 - 10-Jul-26 |
| Buy* | 22 | $4.19 | Ordinary |
07:46:40 - 10-Jul-26 |
| Buy* | 78 | $4.19 | Ordinary |
07:46:40 - 10-Jul-26 |
| Sell* | 200 | $4.185 | Ordinary |
07:46:35 - 10-Jul-26 |
| Sell* | 144 | $4.185 | Ordinary |
07:46:35 - 10-Jul-26 |
| Sell* | 100 | $4.185 | Ordinary |
07:46:35 - 10-Jul-26 |
| Sell* | 200 | $4.185 | Ordinary |
07:46:35 - 10-Jul-26 |
| Sell* | 900 | $4.185 | Ordinary |
07:46:35 - 10-Jul-26 |
| Sell* | 900 | $4.185 | Ordinary |
07:46:35 - 10-Jul-26 |
| Sell* | 100 | $4.185 | Ordinary |
07:46:35 - 10-Jul-26 |
| Sell* | 500 | $4.185 | Ordinary |
07:46:35 - 10-Jul-26 |
| Sell* | 2,200 | $4.185 | Ordinary |
07:46:35 - 10-Jul-26 |
| Sell* | 1,900 | $4.185 | Ordinary |
07:46:35 - 10-Jul-26 |
| Buy* | 20 | $4.19 | Ordinary |
07:46:34 - 10-Jul-26 |
| Buy* | 2 | $4.19 | Ordinary |
07:46:34 - 10-Jul-26 |
| Sell* | 400 | $4.185 | Ordinary |
07:46:26 - 10-Jul-26 |
| Sell* | 400 | $4.185 | Ordinary |
07:46:26 - 10-Jul-26 |
| Sell* | 300 | $4.185 | Ordinary |
07:46:21 - 10-Jul-26 |
| Sell* | 1 | $4.185 | Ordinary |
07:46:17 - 10-Jul-26 |
| Sell* | 300 | $4.185 | Ordinary |
07:46:08 - 10-Jul-26 |
| Sell* | 200 | $4.185 | Ordinary |
07:46:08 - 10-Jul-26 |
| Sell* | 200 | $4.185 | Ordinary |
07:46:03 - 10-Jul-26 |
| Unknown* | 240 | $4.18 | Ordinary |
07:45:58 - 10-Jul-26 |
| Unknown* | 3,700 | $4.18 | Ordinary |
07:45:58 - 10-Jul-26 |
| Unknown* | 3,700 | $4.18 | Ordinary |
07:45:55 - 10-Jul-26 |
| Unknown* | 240 | $4.18 | Ordinary |
07:45:55 - 10-Jul-26 |
| Unknown* | 240 | $4.18 | Ordinary |
07:45:55 - 10-Jul-26 |
| Unknown* | 160 | $4.18 | Ordinary |
07:45:55 - 10-Jul-26 |
| Unknown* | 800 | $4.18 | Ordinary |
07:45:55 - 10-Jul-26 |
| Unknown* | 800 | $4.18 | Ordinary |
07:45:55 - 10-Jul-26 |
| Unknown* | 200 | $4.18 | Ordinary |
07:45:55 - 10-Jul-26 |
| Buy* | 4,100 | $4.18 | Ordinary |
07:45:46 - 10-Jul-26 |
| Buy* | 208 | $4.18 | Ordinary |
07:45:46 - 10-Jul-26 |
| Buy* | 4,100 | $4.18 | Ordinary |
07:45:46 - 10-Jul-26 |
| Buy* | 240 | $4.18 | Ordinary |
07:45:46 - 10-Jul-26 |
| Buy* | 27 | $4.18 | Ordinary |
07:45:45 - 10-Jul-26 |
| Buy* | 5 | $4.18 | Ordinary |
07:45:44 - 10-Jul-26 |
| Buy* | 731 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Buy* | 769 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Buy* | 31 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Buy* | 100 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Buy* | 100 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Buy* | 100 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 200 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 2 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 1,000 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 5 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 30 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 484 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 22 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 10 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 1,300 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 50 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 888 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 118 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 1 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 2 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 50 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 1 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 214 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 38 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 99 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 300 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 14 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 5 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 5 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 2 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 380 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 3 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 5 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 3,800 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 6,243 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 200 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 10 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 10 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 10 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 10 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 68 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 3,739 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 5,400 | $4.18 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 6,000 | $4.185 | Ordinary |
07:45:35 - 10-Jul-26 |
| Sell* | 6,000 | $4.185 | Ordinary |
07:45:35 - 10-Jul-26 |
| Sell* | 10,500 | $4.19 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 30 | $4.19 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 12,000 | $4.19 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 3,700 | $4.19 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 4,900 | $4.19 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 5,400 | $4.19 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 3,900 | $4.19 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 286 | $4.19 | Ordinary |
07:45:33 - 10-Jul-26 |
| Unknown* | 4,000 | $4.195 | Ordinary |
07:45:33 - 10-Jul-26 |
| Unknown* | 4,000 | $4.195 | Ordinary |
07:45:33 - 10-Jul-26 |
| Unknown* | 6,000 | $4.195 | Ordinary |
07:45:33 - 10-Jul-26 |
| Unknown* | 6,000 | $4.195 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 1 | $4.20 | Ordinary |
07:45:30 - 10-Jul-26 |
| Sell* | 20 | $4.19 | Ordinary |
07:45:21 - 10-Jul-26 |
| Unknown* | 3,700 | $4.19 | Ordinary |
07:45:20 - 10-Jul-26 |
| Unknown* | 5,200 | $4.19 | Ordinary |
07:45:20 - 10-Jul-26 |
| Unknown* | 4,300 | $4.19 | Ordinary |
07:45:20 - 10-Jul-26 |
| Unknown* | 1,305 | $4.19 | Ordinary |
07:45:19 - 10-Jul-26 |
| Unknown* | 700 | $4.19 | Ordinary |
07:45:19 - 10-Jul-26 |
| Unknown* | 200 | $4.19 | Ordinary |
07:45:19 - 10-Jul-26 |
| Unknown* | 600 | $4.19 | Ordinary |
07:45:19 - 10-Jul-26 |
| Unknown* | 200 | $4.19 | Ordinary |
07:45:19 - 10-Jul-26 |
| Unknown* | 160 | $4.19 | Ordinary |
07:45:19 - 10-Jul-26 |
| Unknown* | 200 | $4.19 | Ordinary |
07:45:19 - 10-Jul-26 |
| Unknown* | 140 | $4.19 | Ordinary |
07:45:19 - 10-Jul-26 |
| Unknown* | 100 | $4.19 | Ordinary |
07:45:19 - 10-Jul-26 |
| Buy* | 4 | $4.19 | Ordinary |
07:45:19 - 10-Jul-26 |
| Buy* | 300 | $4.19 | Ordinary |
07:45:19 - 10-Jul-26 |
| Buy* | 2,000 | $4.19 | Ordinary |
07:45:19 - 10-Jul-26 |
| Buy* | 4,100 | $4.19 | Ordinary |
07:45:19 - 10-Jul-26 |
| Buy* | 8,100 | $4.19 | Ordinary |
07:45:19 - 10-Jul-26 |
| Buy* | 7,400 | $4.19 | Ordinary |
07:45:19 - 10-Jul-26 |
| Buy* | 11,000 | $4.19 | Ordinary |
07:45:19 - 10-Jul-26 |
| Buy* | 300 | $4.19 | Ordinary |
07:45:16 - 10-Jul-26 |
| Buy* | 300 | $4.19 | Ordinary |
07:45:16 - 10-Jul-26 |
| Buy* | 300 | $4.19 | Ordinary |
07:45:16 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:45:08 - 10-Jul-26 |
| Sell* | 48 | $4.185 | Ordinary |
07:44:59 - 10-Jul-26 |
| Sell* | 3,700 | $4.185 | Ordinary |
07:44:47 - 10-Jul-26 |
| Sell* | 600 | $4.185 | Ordinary |
07:44:40 - 10-Jul-26 |
| Sell* | 199 | $4.185 | Ordinary |
07:44:28 - 10-Jul-26 |
| Sell* | 5 | $4.185 | Ordinary |
07:44:20 - 10-Jul-26 |
| Sell* | 1,500 | $4.185 | Ordinary |
07:44:06 - 10-Jul-26 |
| Sell* | 300 | $4.185 | Ordinary |
07:43:57 - 10-Jul-26 |
| Sell* | 141 | $4.185 | Ordinary |
07:43:49 - 10-Jul-26 |
| Sell* | 2,714 | $4.185 | Ordinary |
07:43:39 - 10-Jul-26 |
| Sell* | 10,000 | $4.185 | Ordinary |
07:43:39 - 10-Jul-26 |
| Buy* | 269 | $4.19 | Ordinary |
07:43:25 - 10-Jul-26 |
| Sell* | 5,840 | $4.18 | Ordinary |
07:43:17 - 10-Jul-26 |
| Sell* | 3,800 | $4.18 | Ordinary |
07:43:17 - 10-Jul-26 |
| Sell* | 10,000 | $4.185 | Ordinary |
07:43:17 - 10-Jul-26 |
| Sell* | 3,506 | $4.185 | Ordinary |
07:43:15 - 10-Jul-26 |
| Sell* | 500 | $4.185 | Ordinary |
07:43:04 - 10-Jul-26 |
| Buy* | 2,108 | $4.19 | Ordinary |
07:43:03 - 10-Jul-26 |
| Buy* | 2,892 | $4.19 | Ordinary |
07:43:03 - 10-Jul-26 |
| Buy* | 708 | $4.19 | Ordinary |
07:42:47 - 10-Jul-26 |
| Buy* | 92 | $4.19 | Ordinary |
07:42:47 - 10-Jul-26 |
| Sell* | 4,954 | $4.185 | Ordinary |
07:42:41 - 10-Jul-26 |
| Buy* | 700 | $4.19 | Ordinary |
07:42:40 - 10-Jul-26 |
| Buy* | 400 | $4.19 | Ordinary |
07:42:40 - 10-Jul-26 |
| Sell* | 1,832 | $4.185 | Ordinary |
07:42:29 - 10-Jul-26 |
| Buy* | 1,100 | $4.19 | Ordinary |
07:42:24 - 10-Jul-26 |
| Buy* | 200 | $4.19 | Ordinary |
07:42:23 - 10-Jul-26 |
| Buy* | 200 | $4.19 | Ordinary |
07:42:23 - 10-Jul-26 |
| Buy* | 200 | $4.19 | Ordinary |
07:42:23 - 10-Jul-26 |
| Buy* | 200 | $4.19 | Ordinary |
07:42:23 - 10-Jul-26 |
| Buy* | 200 | $4.19 | Ordinary |
07:42:23 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:42:23 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:42:23 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:42:23 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:42:23 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:42:23 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:42:23 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:42:23 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:42:23 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:42:23 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:42:23 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:42:23 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:42:23 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:42:23 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:42:23 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:42:23 - 10-Jul-26 |
| Buy* | 400 | $4.19 | Ordinary |
07:42:21 - 10-Jul-26 |
| Buy* | 400 | $4.19 | Ordinary |
07:42:21 - 10-Jul-26 |
| Buy* | 400 | $4.19 | Ordinary |
07:42:21 - 10-Jul-26 |
| Buy* | 400 | $4.19 | Ordinary |
07:42:21 - 10-Jul-26 |
| Buy* | 400 | $4.19 | Ordinary |
07:42:21 - 10-Jul-26 |
| Buy* | 400 | $4.19 | Ordinary |
07:42:21 - 10-Jul-26 |
| Buy* | 900 | $4.19 | Ordinary |
07:42:21 - 10-Jul-26 |
| Buy* | 1,100 | $4.19 | Ordinary |
07:42:21 - 10-Jul-26 |
| Buy* | 138 | $4.19 | Ordinary |
07:42:18 - 10-Jul-26 |
| Buy* | 10 | $4.19 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 2,955 | $4.19 | Ordinary |
07:42:09 - 10-Jul-26 |
| Sell* | 745 | $4.19 | Ordinary |
07:42:07 - 10-Jul-26 |
| Sell* | 155 | $4.19 | Ordinary |
07:42:07 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Ordinary |
07:42:07 - 10-Jul-26 |
| Sell* | 399 | $4.19 | Ordinary |
07:41:59 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Ordinary |
07:41:59 - 10-Jul-26 |
| Sell* | 25 | $4.19 | Ordinary |
07:41:59 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Ordinary |
07:41:59 - 10-Jul-26 |
| Unknown* | 24 | $4.195 | Ordinary |
07:41:56 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Ordinary |
07:41:47 - 10-Jul-26 |
| Unknown* | 3,679 | $4.195 | Ordinary |
07:41:47 - 10-Jul-26 |
| Unknown* | 6,000 | $4.195 | Ordinary |
07:41:42 - 10-Jul-26 |
| Unknown* | 6,000 | $4.195 | Ordinary |
07:41:42 - 10-Jul-26 |
| Buy* | 700 | $4.20 | Ordinary |
07:41:22 - 10-Jul-26 |
| Buy* | 800 | $4.20 | Ordinary |
07:41:22 - 10-Jul-26 |
| Sell* | 3,285 | $4.20 | Ordinary |
07:41:17 - 10-Jul-26 |
| Sell* | 970 | $4.20 | Ordinary |
07:41:17 - 10-Jul-26 |
| Sell* | 8,300 | $4.20 | Ordinary |
07:41:17 - 10-Jul-26 |
| Sell* | 240 | $4.20 | Ordinary |
07:41:17 - 10-Jul-26 |
| Sell* | 3,600 | $4.20 | Ordinary |
07:41:17 - 10-Jul-26 |
| Sell* | 10,754 | $4.20 | Ordinary |
07:41:17 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Ordinary |
07:41:17 - 10-Jul-26 |
| Sell* | 5,500 | $4.20 | Ordinary |
07:41:17 - 10-Jul-26 |
| Sell* | 3,600 | $4.20 | Ordinary |
07:41:17 - 10-Jul-26 |
| Sell* | 5,600 | $4.20 | Ordinary |
07:41:17 - 10-Jul-26 |
| Sell* | 240 | $4.20 | Ordinary |
07:41:17 - 10-Jul-26 |
| Unknown* | 101 | $4.205 | Ordinary |
07:40:56 - 10-Jul-26 |
| Sell* | 309 | $4.20 | Ordinary |
07:40:55 - 10-Jul-26 |
| Unknown* | 2,200 | $4.205 | Ordinary |
07:40:53 - 10-Jul-26 |
| Sell* | 837 | $4.20 | Ordinary |
07:40:50 - 10-Jul-26 |
| Sell* | 240 | $4.20 | Ordinary |
07:40:50 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Ordinary |
07:40:50 - 10-Jul-26 |
| Unknown* | 4,000 | $4.205 | Ordinary |
07:40:50 - 10-Jul-26 |
| Unknown* | 6,000 | $4.205 | Ordinary |
07:40:49 - 10-Jul-26 |
| Unknown* | 6,000 | $4.205 | Ordinary |
07:40:49 - 10-Jul-26 |
| Buy* | 2,800 | $4.20 | Ordinary |
07:40:46 - 10-Jul-26 |
| Buy* | 200 | $4.20 | Ordinary |
07:40:46 - 10-Jul-26 |
| Buy* | 3,600 | $4.20 | Ordinary |
07:40:46 - 10-Jul-26 |
| Buy* | 5,500 | $4.20 | Ordinary |
07:40:46 - 10-Jul-26 |
| Buy* | 3,600 | $4.20 | Ordinary |
07:40:46 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:40:46 - 10-Jul-26 |
| Buy* | 300 | $4.20 | Ordinary |
07:40:46 - 10-Jul-26 |
| Unknown* | 3,700 | $4.195 | Ordinary |
07:40:39 - 10-Jul-26 |
| Buy* | 40 | $4.20 | Ordinary |
07:40:37 - 10-Jul-26 |
| Buy* | 800 | $4.20 | Ordinary |
07:40:37 - 10-Jul-26 |
| Buy* | 160 | $4.20 | Ordinary |
07:40:37 - 10-Jul-26 |
| Sell* | 3,900 | $4.20 | Ordinary |
07:40:35 - 10-Jul-26 |
| Sell* | 155 | $4.20 | Ordinary |
07:40:35 - 10-Jul-26 |
| Sell* | 2,000 | $4.20 | Ordinary |
07:40:35 - 10-Jul-26 |
| Sell* | 111 | $4.20 | Ordinary |
07:40:35 - 10-Jul-26 |
| Sell* | 3,600 | $4.20 | Ordinary |
07:40:35 - 10-Jul-26 |
| Sell* | 800 | $4.20 | Ordinary |
07:40:35 - 10-Jul-26 |
| Sell* | 591 | $4.20 | Ordinary |
07:40:35 - 10-Jul-26 |
| Sell* | 209 | $4.20 | Ordinary |
07:40:35 - 10-Jul-26 |
| Sell* | 2,859 | $4.20 | Ordinary |
07:40:28 - 10-Jul-26 |
| Sell* | 240 | $4.20 | Ordinary |
07:40:28 - 10-Jul-26 |
| Sell* | 3,450 | $4.20 | Ordinary |
07:40:28 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
07:40:28 - 10-Jul-26 |
| Buy* | 30 | $4.21 | Ordinary |
07:40:21 - 10-Jul-26 |
| Unknown* | 10 | $4.205 | Ordinary |
07:40:14 - 10-Jul-26 |
| Unknown* | 4,000 | $4.205 | Ordinary |
07:40:11 - 10-Jul-26 |
| Unknown* | 6,000 | $4.205 | Ordinary |
07:40:11 - 10-Jul-26 |
| Unknown* | 6,000 | $4.205 | Ordinary |
07:40:11 - 10-Jul-26 |
| Unknown* | 73 | $4.205 | Ordinary |
07:40:07 - 10-Jul-26 |
| Buy* | 949 | $4.21 | Ordinary |
07:40:05 - 10-Jul-26 |
| Sell* | 750 | $4.20 | Ordinary |
07:40:00 - 10-Jul-26 |
| Sell* | 240 | $4.20 | Ordinary |
07:40:00 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Ordinary |
07:40:00 - 10-Jul-26 |
| Buy* | 100 | $4.209 | Ordinary |
07:39:56 - 10-Jul-26 |
| Buy* | 3 | $4.21 | Ordinary |
07:39:45 - 10-Jul-26 |
| Buy* | 390 | $4.21 | Ordinary |
07:39:44 - 10-Jul-26 |
| Buy* | 14 | $4.21 | Ordinary |
07:39:42 - 10-Jul-26 |
| Buy* | 3 | $4.21 | Ordinary |
07:39:42 - 10-Jul-26 |
| Buy* | 1,000 | $4.21 | Ordinary |
07:39:41 - 10-Jul-26 |
| Buy* | 377 | $4.21 | Ordinary |
07:39:37 - 10-Jul-26 |
| Buy* | 8,648 | $4.21 | Ordinary |
07:39:31 - 10-Jul-26 |
| Buy* | 3,140 | $4.21 | Ordinary |
07:39:31 - 10-Jul-26 |
| Buy* | 1,000 | $4.21 | Ordinary |
07:39:29 - 10-Jul-26 |
| Buy* | 160 | $4.21 | Ordinary |
07:39:28 - 10-Jul-26 |
| Buy* | 240 | $4.21 | Ordinary |
07:39:28 - 10-Jul-26 |
| Buy* | 800 | $4.21 | Ordinary |
07:39:28 - 10-Jul-26 |
| Buy* | 800 | $4.21 | Ordinary |
07:39:28 - 10-Jul-26 |
| Unknown* | 50 | $4.21 | Ordinary |
07:39:27 - 10-Jul-26 |
| Unknown* | 1 | $4.21 | Ordinary |
07:39:27 - 10-Jul-26 |
| Sell* | 1,000 | $4.21 | Ordinary |
07:39:27 - 10-Jul-26 |
| Sell* | 17,033 | $4.21 | Ordinary |
07:39:27 - 10-Jul-26 |
| Sell* | 2,862 | $4.21 | Ordinary |
07:39:27 - 10-Jul-26 |
| Sell* | 1,500 | $4.21 | Ordinary |
07:39:27 - 10-Jul-26 |
| Sell* | 12,500 | $4.21 | Ordinary |
07:39:27 - 10-Jul-26 |
| Sell* | 13,000 | $4.21 | Ordinary |
07:39:27 - 10-Jul-26 |
| Sell* | 8,500 | $4.21 | Ordinary |
07:39:27 - 10-Jul-26 |
| Sell* | 4,300 | $4.21 | Ordinary |
07:39:27 - 10-Jul-26 |
| Sell* | 5,700 | $4.21 | Ordinary |
07:39:27 - 10-Jul-26 |
| Sell* | 240 | $4.21 | Ordinary |
07:39:27 - 10-Jul-26 |
| Sell* | 382 | $4.21 | Ordinary |
07:39:27 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Ordinary |
07:39:27 - 10-Jul-26 |
| Sell* | 5,900 | $4.21 | Ordinary |
07:39:27 - 10-Jul-26 |
| Sell* | 3,500 | $4.21 | Ordinary |
07:39:27 - 10-Jul-26 |
| Unknown* | 1,000 | $4.215 | Ordinary |
07:39:26 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
07:39:23 - 10-Jul-26 |
| Unknown* | 178 | $4.215 | Ordinary |
07:39:20 - 10-Jul-26 |
| Buy* | 5 | $4.22 | Ordinary |
07:39:14 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Ordinary |
07:39:03 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Ordinary |
07:39:03 - 10-Jul-26 |
| Buy* | 183 | $4.21 | Ordinary |
07:39:03 - 10-Jul-26 |
| Buy* | 50 | $4.21 | Ordinary |
07:39:03 - 10-Jul-26 |
| Buy* | 2 | $4.21 | Ordinary |
07:39:03 - 10-Jul-26 |
| Buy* | 11 | $4.21 | Ordinary |
07:39:03 - 10-Jul-26 |
| Buy* | 300 | $4.21 | Ordinary |
07:39:03 - 10-Jul-26 |
| Buy* | 137 | $4.21 | Ordinary |
07:39:03 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
07:39:03 - 10-Jul-26 |
| Buy* | 200 | $4.21 | Ordinary |
07:39:03 - 10-Jul-26 |
| Buy* | 783 | $4.21 | Ordinary |
07:39:03 - 10-Jul-26 |
| Buy* | 200 | $4.21 | Ordinary |
07:39:03 - 10-Jul-26 |
| Unknown* | 250 | $4.205 | Ordinary |
07:39:03 - 10-Jul-26 |
| Buy* | 9 | $4.21 | Ordinary |
07:39:02 - 10-Jul-26 |
| Buy* | 1 | $4.21 | Ordinary |
07:39:02 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
07:38:52 - 10-Jul-26 |
| Unknown* | 4,284 | $4.20 | Ordinary |
07:38:50 - 10-Jul-26 |
| Unknown* | 240 | $4.20 | Ordinary |
07:38:50 - 10-Jul-26 |
| Unknown* | 200 | $4.20 | Ordinary |
07:38:50 - 10-Jul-26 |
| Unknown* | 8,500 | $4.20 | Ordinary |
07:38:50 - 10-Jul-26 |
| Buy* | 1,000 | $4.20 | Ordinary |
07:38:50 - 10-Jul-26 |
| Buy* | 2,000 | $4.20 | Ordinary |
07:38:50 - 10-Jul-26 |
| Buy* | 7,011 | $4.20 | Ordinary |
07:38:50 - 10-Jul-26 |
| Buy* | 333 | $4.20 | Ordinary |
07:38:50 - 10-Jul-26 |
| Buy* | 111 | $4.20 | Ordinary |
07:38:50 - 10-Jul-26 |
| Buy* | 548 | $4.20 | Ordinary |
07:38:50 - 10-Jul-26 |
| Buy* | 4,100 | $4.20 | Ordinary |
07:38:50 - 10-Jul-26 |
| Buy* | 3,770 | $4.20 | Ordinary |
07:38:50 - 10-Jul-26 |
| Buy* | 996 | $4.20 | Ordinary |
07:38:50 - 10-Jul-26 |
| Buy* | 323 | $4.20 | Ordinary |
07:38:50 - 10-Jul-26 |
| Buy* | 1,100 | $4.20 | Ordinary |
07:38:50 - 10-Jul-26 |
| Buy* | 25 | $4.20 | Ordinary |
07:38:50 - 10-Jul-26 |
| Buy* | 1,000 | $4.20 | Ordinary |
07:38:50 - 10-Jul-26 |
| Buy* | 329 | $4.20 | Ordinary |
07:38:50 - 10-Jul-26 |
| Buy* | 500 | $4.20 | Ordinary |
07:38:50 - 10-Jul-26 |
| Buy* | 500 | $4.20 | Ordinary |
07:38:50 - 10-Jul-26 |
| Buy* | 1,278 | $4.20 | Ordinary |
07:38:50 - 10-Jul-26 |
| Buy* | 20 | $4.20 | Ordinary |
07:38:50 - 10-Jul-26 |
| Buy* | 1,298 | $4.20 | Ordinary |
07:38:50 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:38:49 - 10-Jul-26 |
| Buy* | 231 | $4.20 | Ordinary |
07:38:39 - 10-Jul-26 |
| Buy* | 1 | $4.20 | Ordinary |
07:38:16 - 10-Jul-26 |
| Buy* | 203 | $4.20 | Ordinary |
07:38:14 - 10-Jul-26 |
| Buy* | 298 | $4.20 | Ordinary |
07:38:13 - 10-Jul-26 |
| Buy* | 80 | $4.20 | Ordinary |
07:38:01 - 10-Jul-26 |
| Sell* | 551 | $4.19 | Ordinary |
07:37:48 - 10-Jul-26 |
| Sell* | 169 | $4.19 | Ordinary |
07:37:40 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Ordinary |
07:37:40 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Ordinary |
07:37:40 - 10-Jul-26 |
| Unknown* | 2,211 | $4.195 | Ordinary |
07:37:35 - 10-Jul-26 |
| Unknown* | 1 | $4.195 | Ordinary |
07:37:31 - 10-Jul-26 |
| Buy* | 110 | $4.20 | Ordinary |
07:37:31 - 10-Jul-26 |
| Unknown* | 990 | $4.195 | Ordinary |
07:37:31 - 10-Jul-26 |
| Sell* | 1,000 | $4.19 | Ordinary |
07:37:05 - 10-Jul-26 |
| Unknown* | 110 | $4.195 | Ordinary |
07:37:01 - 10-Jul-26 |
| Unknown* | 150 | $4.195 | Ordinary |
07:36:42 - 10-Jul-26 |
| Sell* | 99 | $4.19 | Ordinary |
07:36:41 - 10-Jul-26 |
| Unknown* | 1,100 | $4.195 | Ordinary |
07:36:36 - 10-Jul-26 |
| Sell* | 1,420 | $4.19 | Ordinary |
07:36:33 - 10-Jul-26 |
| Sell* | 13,200 | $4.19 | Ordinary |
07:36:33 - 10-Jul-26 |
| Sell* | 240 | $4.19 | Ordinary |
07:36:33 - 10-Jul-26 |
| Sell* | 240 | $4.19 | Ordinary |
07:36:33 - 10-Jul-26 |
| Unknown* | 4,100 | $4.19 | Ordinary |
07:36:30 - 10-Jul-26 |
| Unknown* | 13,200 | $4.19 | Ordinary |
07:36:30 - 10-Jul-26 |
| Unknown* | 133 | $4.19 | Ordinary |
07:36:30 - 10-Jul-26 |
| Unknown* | 127 | $4.19 | Ordinary |
07:36:29 - 10-Jul-26 |
| Sell* | 240 | $4.19 | Ordinary |
07:36:29 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Ordinary |
07:36:29 - 10-Jul-26 |
| Sell* | 1,946 | $4.19 | Ordinary |
07:36:29 - 10-Jul-26 |
| Sell* | 7,033 | $4.19 | Ordinary |
07:36:29 - 10-Jul-26 |
| Sell* | 50 | $4.19 | Ordinary |
07:36:29 - 10-Jul-26 |
| Sell* | 50 | $4.19 | Ordinary |
07:36:29 - 10-Jul-26 |
| Sell* | 30 | $4.19 | Ordinary |
07:36:29 - 10-Jul-26 |
| Sell* | 8,500 | $4.19 | Ordinary |
07:36:29 - 10-Jul-26 |
| Sell* | 3,600 | $4.19 | Ordinary |
07:36:29 - 10-Jul-26 |
| Sell* | 13,000 | $4.19 | Ordinary |
07:36:29 - 10-Jul-26 |
| Sell* | 336 | $4.19 | Ordinary |
07:36:29 - 10-Jul-26 |
| Unknown* | 506 | $4.195 | Ordinary |
07:36:27 - 10-Jul-26 |
| Sell* | 614 | $4.19 | Ordinary |
07:36:27 - 10-Jul-26 |
| Sell* | 50 | $4.19 | Ordinary |
07:36:27 - 10-Jul-26 |
| Sell* | 817 | $4.19 | Ordinary |
07:36:20 - 10-Jul-26 |
| Sell* | 183 | $4.19 | Ordinary |
07:36:20 - 10-Jul-26 |
| Unknown* | 80 | $4.195 | Ordinary |
07:36:16 - 10-Jul-26 |
| Unknown* | 5,087 | $4.195 | Ordinary |
07:36:12 - 10-Jul-26 |
| Unknown* | 64 | $4.195 | Ordinary |
07:36:12 - 10-Jul-26 |
| Unknown* | 32 | $4.195 | Ordinary |
07:36:11 - 10-Jul-26 |
| Sell* | 46 | $4.19 | Ordinary |
07:36:09 - 10-Jul-26 |
| Sell* | 4 | $4.19 | Ordinary |
07:36:09 - 10-Jul-26 |
| Unknown* | 50 | $4.195 | Ordinary |
07:36:09 - 10-Jul-26 |
| Unknown* | 1 | $4.195 | Ordinary |
07:36:00 - 10-Jul-26 |
| Unknown* | 1,100 | $4.195 | Ordinary |
07:36:00 - 10-Jul-26 |
| Unknown* | 300 | $4.195 | Ordinary |
07:35:58 - 10-Jul-26 |
| Unknown* | 411 | $4.195 | Ordinary |
07:35:58 - 10-Jul-26 |
| Buy* | 900 | $4.199 | Ordinary |
07:35:56 - 10-Jul-26 |
| Unknown* | 1,100 | $4.195 | Ordinary |
07:35:56 - 10-Jul-26 |
| Sell* | 6 | $4.19 | Ordinary |
07:35:53 - 10-Jul-26 |
| Sell* | 11 | $4.19 | Ordinary |
07:35:48 - 10-Jul-26 |
| Sell* | 240 | $4.19 | Ordinary |
07:35:48 - 10-Jul-26 |
| Unknown* | 800 | $4.19 | Ordinary |
07:35:43 - 10-Jul-26 |
| Buy* | 800 | $4.19 | Ordinary |
07:35:43 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:35:43 - 10-Jul-26 |
| Buy* | 1,300 | $4.19 | Ordinary |
07:35:43 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:35:43 - 10-Jul-26 |
| Buy* | 8,500 | $4.19 | Ordinary |
07:35:43 - 10-Jul-26 |
| Buy* | 13,100 | $4.19 | Ordinary |
07:35:43 - 10-Jul-26 |
| Buy* | 4,000 | $4.19 | Ordinary |
07:35:43 - 10-Jul-26 |
| Buy* | 240 | $4.19 | Ordinary |
07:35:43 - 10-Jul-26 |
| Buy* | 5,700 | $4.19 | Ordinary |
07:35:43 - 10-Jul-26 |
| Buy* | 4,000 | $4.19 | Ordinary |
07:35:43 - 10-Jul-26 |
| Buy* | 5,800 | $4.19 | Ordinary |
07:35:43 - 10-Jul-26 |
| Sell* | 3 | $4.18 | Ordinary |
07:35:34 - 10-Jul-26 |
| Buy* | 10 | $4.19 | Ordinary |
07:35:34 - 10-Jul-26 |
| Buy* | 495 | $4.19 | Ordinary |
07:34:56 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:34:54 - 10-Jul-26 |
| Unknown* | 70 | $4.19 | Ordinary |
07:34:49 - 10-Jul-26 |
| Unknown* | 2 | $4.19 | Ordinary |
07:34:49 - 10-Jul-26 |
| Unknown* | 1,000 | $4.19 | Ordinary |
07:34:49 - 10-Jul-26 |
| Unknown* | 200 | $4.19 | Ordinary |
07:34:49 - 10-Jul-26 |
| Unknown* | 1,832 | $4.19 | Ordinary |
07:34:49 - 10-Jul-26 |
| Unknown* | 100 | $4.19 | Ordinary |
07:34:49 - 10-Jul-26 |
| Unknown* | 111 | $4.19 | Ordinary |
07:34:49 - 10-Jul-26 |
| Unknown* | 8,700 | $4.19 | Ordinary |
07:34:49 - 10-Jul-26 |
| Sell* | 240 | $4.19 | Ordinary |
07:34:49 - 10-Jul-26 |
| Sell* | 12,000 | $4.19 | Ordinary |
07:34:49 - 10-Jul-26 |
| Sell* | 3,800 | $4.19 | Ordinary |
07:34:49 - 10-Jul-26 |
| Sell* | 1,510 | $4.19 | Ordinary |
07:34:49 - 10-Jul-26 |
| Sell* | 3,800 | $4.19 | Ordinary |
07:34:49 - 10-Jul-26 |
| Sell* | 4,290 | $4.19 | Ordinary |
07:34:49 - 10-Jul-26 |
| Sell* | 1,510 | $4.19 | Ordinary |
07:34:48 - 10-Jul-26 |
| Unknown* | 1,100 | $4.195 | Ordinary |
07:34:39 - 10-Jul-26 |
| Sell* | 700 | $4.19 | Ordinary |
07:34:39 - 10-Jul-26 |
| Sell* | 400 | $4.19 | Ordinary |
07:34:39 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:34:33 - 10-Jul-26 |
| Buy* | 500 | $4.20 | Ordinary |
07:34:25 - 10-Jul-26 |
| Buy* | 600 | $4.20 | Ordinary |
07:34:13 - 10-Jul-26 |
| Buy* | 600 | $4.20 | Ordinary |
07:34:13 - 10-Jul-26 |
| Buy* | 600 | $4.20 | Ordinary |
07:34:13 - 10-Jul-26 |
| Buy* | 600 | $4.20 | Ordinary |
07:34:13 - 10-Jul-26 |
| Unknown* | 1,219 | $4.19 | Ordinary |
07:34:12 - 10-Jul-26 |
| Unknown* | 333 | $4.19 | Ordinary |
07:34:12 - 10-Jul-26 |
| Buy* | 120 | $4.19 | Ordinary |
07:33:52 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:33:52 - 10-Jul-26 |
| Buy* | 1,100 | $4.19 | Ordinary |
07:33:48 - 10-Jul-26 |
| Sell* | 333 | $4.185 | Ordinary |
07:33:48 - 10-Jul-26 |
| Buy* | 5 | $4.19 | Ordinary |
07:33:34 - 10-Jul-26 |
| Buy* | 1,000 | $4.19 | Ordinary |
07:33:17 - 10-Jul-26 |
| Sell* | 9 | $4.18 | Ordinary |
07:33:12 - 10-Jul-26 |
| Sell* | 20 | $4.18 | Ordinary |
07:32:57 - 10-Jul-26 |
| Sell* | 10 | $4.18 | Ordinary |
07:32:57 - 10-Jul-26 |
| Sell* | 10 | $4.18 | Ordinary |
07:32:57 - 10-Jul-26 |
| Buy* | 706 | $4.19 | Ordinary |
07:32:55 - 10-Jul-26 |
| Buy* | 94 | $4.19 | Ordinary |
07:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.189 | Ordinary |
07:32:55 - 10-Jul-26 |
| Buy* | 100 | $4.189 | Ordinary |
07:32:55 - 10-Jul-26 |
| Buy* | 6 | $4.19 | Ordinary |
07:32:50 - 10-Jul-26 |
| Buy* | 761 | $4.19 | Ordinary |
07:32:36 - 10-Jul-26 |
| Buy* | 600 | $4.189 | Ordinary |
07:32:34 - 10-Jul-26 |
| Buy* | 100 | $4.189 | Ordinary |
07:32:34 - 10-Jul-26 |
| Buy* | 100 | $4.189 | Ordinary |
07:32:34 - 10-Jul-26 |
| Buy* | 100 | $4.189 | Ordinary |
07:32:34 - 10-Jul-26 |
| Buy* | 100 | $4.189 | Ordinary |
07:32:34 - 10-Jul-26 |
| Buy* | 300 | $4.189 | Ordinary |
07:32:30 - 10-Jul-26 |
| Buy* | 4,700 | $4.189 | Ordinary |
07:32:30 - 10-Jul-26 |
| Buy* | 8,325 | $4.19 | Ordinary |
07:32:27 - 10-Jul-26 |
| Buy* | 240 | $4.19 | Ordinary |
07:32:27 - 10-Jul-26 |
| Buy* | 4,100 | $4.19 | Ordinary |
07:32:27 - 10-Jul-26 |
| Buy* | 800 | $4.19 | Ordinary |
07:32:27 - 10-Jul-26 |
| Buy* | 800 | $4.19 | Ordinary |
07:32:27 - 10-Jul-26 |
| Sell* | 551 | $4.19 | Ordinary |
07:32:23 - 10-Jul-26 |
| Sell* | 1,500 | $4.19 | Ordinary |
07:32:23 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Ordinary |
07:32:23 - 10-Jul-26 |
| Sell* | 111 | $4.19 | Ordinary |
07:32:23 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Ordinary |
07:32:23 - 10-Jul-26 |
| Sell* | 1,839 | $4.19 | Ordinary |
07:32:23 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Ordinary |
07:32:23 - 10-Jul-26 |
| Sell* | 340 | $4.19 | Ordinary |
07:32:23 - 10-Jul-26 |
| Sell* | 2 | $4.19 | Ordinary |
07:32:23 - 10-Jul-26 |
| Sell* | 5 | $4.19 | Ordinary |
07:32:23 - 10-Jul-26 |
| Sell* | 430 | $4.19 | Ordinary |
07:32:23 - 10-Jul-26 |
| Sell* | 111 | $4.19 | Ordinary |
07:32:23 - 10-Jul-26 |
| Sell* | 5 | $4.19 | Ordinary |
07:32:23 - 10-Jul-26 |
| Sell* | 9,300 | $4.19 | Ordinary |
07:32:23 - 10-Jul-26 |
| Sell* | 240 | $4.19 | Ordinary |
07:32:23 - 10-Jul-26 |
| Sell* | 3,394 | $4.19 | Ordinary |
07:32:23 - 10-Jul-26 |
| Sell* | 240 | $4.19 | Ordinary |
07:32:23 - 10-Jul-26 |
| Sell* | 6,200 | $4.19 | Ordinary |
07:32:23 - 10-Jul-26 |
| Sell* | 3,700 | $4.19 | Ordinary |
07:32:23 - 10-Jul-26 |
| Unknown* | 52 | $4.195 | Ordinary |
07:32:22 - 10-Jul-26 |
| Unknown* | 192 | $4.195 | Ordinary |
07:32:20 - 10-Jul-26 |
| Unknown* | 1,155 | $4.195 | Ordinary |
07:32:19 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Ordinary |
07:32:05 - 10-Jul-26 |
| Buy* | 10 | $4.20 | Ordinary |
07:31:58 - 10-Jul-26 |
| Sell* | 82 | $4.19 | Ordinary |
07:31:55 - 10-Jul-26 |
| Sell* | 18 | $4.19 | Ordinary |
07:31:55 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Ordinary |
07:31:55 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Ordinary |
07:31:55 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Ordinary |
07:31:52 - 10-Jul-26 |
| Unknown* | 218 | $4.195 | Ordinary |
07:31:52 - 10-Jul-26 |
| Unknown* | 1,500 | $4.195 | Ordinary |
07:31:52 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Ordinary |
07:31:52 - 10-Jul-26 |
| Unknown* | 400 | $4.195 | Ordinary |
07:31:52 - 10-Jul-26 |
| Unknown* | 300 | $4.195 | Ordinary |
07:31:52 - 10-Jul-26 |
| Unknown* | 1,500 | $4.195 | Ordinary |
07:31:52 - 10-Jul-26 |
| Unknown* | 300 | $4.195 | Ordinary |
07:31:52 - 10-Jul-26 |
| Sell* | 82 | $4.19 | Ordinary |
07:31:47 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Ordinary |
07:31:47 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Ordinary |
07:31:47 - 10-Jul-26 |
| Unknown* | 300 | $4.195 | Ordinary |
07:31:43 - 10-Jul-26 |
| Unknown* | 200 | $4.195 | Ordinary |
07:31:43 - 10-Jul-26 |
| Unknown* | 200 | $4.195 | Ordinary |
07:31:43 - 10-Jul-26 |
| Unknown* | 200 | $4.195 | Ordinary |
07:31:43 - 10-Jul-26 |
| Unknown* | 200 | $4.195 | Ordinary |
07:31:43 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Ordinary |
07:31:43 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Ordinary |
07:31:43 - 10-Jul-26 |
| Unknown* | 1,100 | $4.195 | Ordinary |
07:31:43 - 10-Jul-26 |
| Unknown* | 600 | $4.195 | Ordinary |
07:31:43 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Ordinary |
07:31:43 - 10-Jul-26 |
| Unknown* | 400 | $4.195 | Ordinary |
07:31:43 - 10-Jul-26 |
| Unknown* | 1,200 | $4.195 | Ordinary |
07:31:43 - 10-Jul-26 |
| Unknown* | 900 | $4.195 | Ordinary |
07:31:43 - 10-Jul-26 |
| Buy* | 2,000 | $4.199 | Ordinary |
07:31:33 - 10-Jul-26 |
| Unknown* | 500 | $4.195 | Ordinary |
07:31:29 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Ordinary |
07:31:29 - 10-Jul-26 |
| Unknown* | 500 | $4.195 | Ordinary |
07:31:29 - 10-Jul-26 |
| Unknown* | 1,000 | $4.195 | Ordinary |
07:31:29 - 10-Jul-26 |
| Unknown* | 950 | $4.195 | Ordinary |
07:31:16 - 10-Jul-26 |
| Sell* | 90 | $4.19 | Ordinary |
07:31:10 - 10-Jul-26 |
| Buy* | 610 | $4.20 | Ordinary |
07:31:10 - 10-Jul-26 |
| Sell* | 45 | $4.19 | Ordinary |
07:31:08 - 10-Jul-26 |
| Sell* | 95 | $4.19 | Ordinary |
07:31:04 - 10-Jul-26 |
| Buy* | 200 | $4.20 | Ordinary |
07:31:03 - 10-Jul-26 |
| Sell* | 494 | $4.19 | Ordinary |
07:31:02 - 10-Jul-26 |
| Buy* | 284 | $4.20 | Ordinary |
07:31:01 - 10-Jul-26 |
| Buy* | 196 | $4.199 | Ordinary |
07:31:01 - 10-Jul-26 |
| Buy* | 251 | $4.20 | Ordinary |
07:31:00 - 10-Jul-26 |
| Unknown* | 3,679 | $4.195 | Ordinary |
07:30:59 - 10-Jul-26 |
| Unknown* | 50 | $4.195 | Ordinary |
07:30:58 - 10-Jul-26 |
| Sell* | 1,000 | $4.19 | Ordinary |
07:30:53 - 10-Jul-26 |
| Buy* | 95 | $4.20 | Ordinary |
07:30:50 - 10-Jul-26 |
| Buy* | 1,665 | $4.20 | Ordinary |
07:30:48 - 10-Jul-26 |
| Buy* | 2,700 | $4.20 | Ordinary |
07:30:48 - 10-Jul-26 |
| Buy* | 500 | $4.20 | Ordinary |
07:30:48 - 10-Jul-26 |
| Buy* | 200 | $4.20 | Ordinary |
07:30:48 - 10-Jul-26 |
| Buy* | 800 | $4.20 | Ordinary |
07:30:48 - 10-Jul-26 |
| Buy* | 1,000 | $4.20 | Ordinary |
07:30:48 - 10-Jul-26 |
| Buy* | 3,945 | $4.20 | Ordinary |
07:30:48 - 10-Jul-26 |
| Buy* | 185 | $4.20 | Ordinary |
07:30:48 - 10-Jul-26 |
| Buy* | 36 | $4.20 | Ordinary |
07:30:45 - 10-Jul-26 |
| Buy* | 1,219 | $4.20 | Ordinary |
07:30:44 - 10-Jul-26 |
| Buy* | 25 | $4.20 | Ordinary |
07:30:44 - 10-Jul-26 |
| Buy* | 500 | $4.20 | Ordinary |
07:30:44 - 10-Jul-26 |
| Buy* | 50 | $4.20 | Ordinary |
07:30:44 - 10-Jul-26 |
| Buy* | 1,000 | $4.20 | Ordinary |
07:30:44 - 10-Jul-26 |
| Buy* | 30 | $4.20 | Ordinary |
07:30:44 - 10-Jul-26 |
| Buy* | 20 | $4.20 | Ordinary |
07:30:44 - 10-Jul-26 |
| Buy* | 500 | $4.20 | Ordinary |
07:30:44 - 10-Jul-26 |
| Buy* | 61 | $4.19 | Ordinary |
07:30:38 - 10-Jul-26 |
| Buy* | 240 | $4.19 | Ordinary |
07:30:38 - 10-Jul-26 |
| Buy* | 333 | $4.19 | Ordinary |
07:30:38 - 10-Jul-26 |
| Buy* | 6,700 | $4.19 | Ordinary |
07:30:38 - 10-Jul-26 |
| Buy* | 9,100 | $4.19 | Ordinary |
07:30:38 - 10-Jul-26 |
| Buy* | 4,200 | $4.19 | Ordinary |
07:30:38 - 10-Jul-26 |
| Buy* | 11,187 | $4.19 | Ordinary |
07:30:38 - 10-Jul-26 |
| Buy* | 7,900 | $4.19 | Ordinary |
07:30:38 - 10-Jul-26 |
| Buy* | 7,000 | $4.19 | Ordinary |
07:30:38 - 10-Jul-26 |
| Buy* | 4,100 | $4.19 | Ordinary |
07:30:38 - 10-Jul-26 |
| Buy* | 2,000 | $4.19 | Ordinary |
07:30:38 - 10-Jul-26 |
| Buy* | 155 | $4.19 | Ordinary |
07:30:36 - 10-Jul-26 |
| Buy* | 858 | $4.19 | Ordinary |
07:30:35 - 10-Jul-26 |
| Buy* | 1 | $4.19 | Ordinary |
07:30:35 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:30:32 - 10-Jul-26 |
| Buy* | 5 | $4.19 | Ordinary |
07:30:32 - 10-Jul-26 |
| Buy* | 2,550 | $4.19 | Ordinary |
07:30:30 - 10-Jul-26 |
| Buy* | 1,000 | $4.19 | Ordinary |
07:30:30 - 10-Jul-26 |
| Sell* | 500 | $4.18 | Ordinary |
07:30:30 - 10-Jul-26 |
| Buy* | 2,268 | $4.19 | Ordinary |
07:30:25 - 10-Jul-26 |
| Buy* | 11 | $4.19 | Ordinary |
07:30:25 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:30:25 - 10-Jul-26 |
| Buy* | 1 | $4.19 | Ordinary |
07:30:25 - 10-Jul-26 |
| Buy* | 1 | $4.19 | Ordinary |
07:30:25 - 10-Jul-26 |
| Buy* | 1 | $4.19 | Ordinary |
07:30:25 - 10-Jul-26 |
| Buy* | 300 | $4.19 | Ordinary |
07:30:25 - 10-Jul-26 |
| Buy* | 300 | $4.19 | Ordinary |
07:30:25 - 10-Jul-26 |
| Buy* | 111 | $4.19 | Ordinary |
07:30:25 - 10-Jul-26 |
| Buy* | 4 | $4.19 | Ordinary |
07:30:25 - 10-Jul-26 |
| Buy* | 7,400 | $4.19 | Ordinary |
07:30:25 - 10-Jul-26 |
| Buy* | 4,200 | $4.19 | Ordinary |
07:30:25 - 10-Jul-26 |
| Buy* | 25 | $4.19 | Ordinary |
07:30:25 - 10-Jul-26 |
| Buy* | 2,000 | $4.19 | Ordinary |
07:30:25 - 10-Jul-26 |
| Buy* | 27 | $4.19 | Ordinary |
07:30:25 - 10-Jul-26 |
| Buy* | 5 | $4.19 | Ordinary |
07:30:24 - 10-Jul-26 |
| Sell* | 10 | $4.18 | Ordinary |
07:30:21 - 10-Jul-26 |
| Sell* | 10 | $4.18 | Ordinary |
07:30:20 - 10-Jul-26 |
| Buy* | 1 | $4.19 | Ordinary |
07:30:19 - 10-Jul-26 |
| Sell* | 12,120 | $4.18 | Ordinary |
07:30:19 - 10-Jul-26 |
| Sell* | 3,800 | $4.18 | Ordinary |
07:30:19 - 10-Jul-26 |
| Sell* | 240 | $4.18 | Ordinary |
07:30:19 - 10-Jul-26 |
| Sell* | 800 | $4.18 | Ordinary |
07:30:19 - 10-Jul-26 |
| Sell* | 800 | $4.18 | Ordinary |
07:30:19 - 10-Jul-26 |
| Sell* | 240 | $4.18 | Ordinary |
07:30:19 - 10-Jul-26 |
| Buy* | 5 | $4.19 | Ordinary |
07:30:17 - 10-Jul-26 |
| Buy* | 5 | $4.19 | Ordinary |
07:30:14 - 10-Jul-26 |
| Unknown* | 2,000 | $4.18 | Ordinary |
07:30:10 - 10-Jul-26 |
| Unknown* | 1,599 | $4.18 | Ordinary |
07:30:10 - 10-Jul-26 |
| Unknown* | 20 | $4.18 | Ordinary |
07:30:10 - 10-Jul-26 |
| Buy* | 211 | $4.18 | Ordinary |
07:30:10 - 10-Jul-26 |
| Buy* | 289 | $4.18 | Ordinary |
07:30:10 - 10-Jul-26 |
| Buy* | 100 | $4.18 | Ordinary |
07:30:10 - 10-Jul-26 |
| Buy* | 111 | $4.18 | Ordinary |
07:30:10 - 10-Jul-26 |
| Buy* | 300 | $4.18 | Ordinary |
07:30:10 - 10-Jul-26 |
| Buy* | 700 | $4.18 | Ordinary |
07:30:10 - 10-Jul-26 |
| Buy* | 100 | $4.18 | Ordinary |
07:30:10 - 10-Jul-26 |
| Unknown* | 311 | $4.17 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 100 | $4.17 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 2,000 | $4.17 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 1,000 | $4.17 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 414 | $4.17 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 17,000 | $4.17 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 24,000 | $4.17 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 100 | $4.17 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 10,200 | $4.17 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 17,500 | $4.17 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 3,500 | $4.17 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 45 | $4.17 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 17,000 | $4.17 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 100 | $4.17 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 6,800 | $4.17 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 100 | $4.17 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 6,600 | $4.17 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 3,500 | $4.17 | Ordinary |
07:30:00 - 10-Jul-26 |
| Sell* | 105 | $4.16 | Ordinary |
07:29:56 - 10-Jul-26 |
| Buy* | 5 | $4.17 | Ordinary |
07:29:18 - 10-Jul-26 |
| Buy* | 100 | $4.17 | Ordinary |
07:29:15 - 10-Jul-26 |
| Sell* | 600 | $4.16 | Ordinary |
07:29:14 - 10-Jul-26 |
| Sell* | 189 | $4.16 | Ordinary |
07:28:42 - 10-Jul-26 |
| Sell* | 211 | $4.16 | Ordinary |
07:28:42 - 10-Jul-26 |
| Buy* | 478 | $4.17 | Ordinary |
07:28:36 - 10-Jul-26 |
| Buy* | 16 | $4.17 | Ordinary |
07:28:36 - 10-Jul-26 |
| Buy* | 9 | $4.17 | Ordinary |
07:28:28 - 10-Jul-26 |
| Sell* | 29 | $4.16 | Ordinary |
07:28:28 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Ordinary |
07:28:28 - 10-Jul-26 |
| Unknown* | 200 | $4.16 | Ordinary |
07:28:14 - 10-Jul-26 |
| Unknown* | 1 | $4.16 | Ordinary |
07:28:13 - 10-Jul-26 |
| Unknown* | 5 | $4.16 | Ordinary |
07:28:11 - 10-Jul-26 |
| Unknown* | 100 | $4.16 | Ordinary |
07:28:10 - 10-Jul-26 |
| Unknown* | 200 | $4.16 | Ordinary |
07:28:07 - 10-Jul-26 |
| Unknown* | 5 | $4.16 | Ordinary |
07:28:07 - 10-Jul-26 |
| Unknown* | 200 | $4.16 | Ordinary |
07:28:04 - 10-Jul-26 |
| Unknown* | 1,353 | $4.16 | Ordinary |
07:28:03 - 10-Jul-26 |
| Unknown* | 63 | $4.16 | Ordinary |
07:28:03 - 10-Jul-26 |
| Unknown* | 4,505 | $4.16 | Ordinary |
07:28:03 - 10-Jul-26 |
| Unknown* | 3,895 | $4.16 | Ordinary |
07:28:03 - 10-Jul-26 |
| Unknown* | 5 | $4.16 | Ordinary |
07:28:03 - 10-Jul-26 |
| Unknown* | 453 | $4.16 | Ordinary |
07:28:01 - 10-Jul-26 |
| Unknown* | 2 | $4.16 | Ordinary |
07:28:01 - 10-Jul-26 |
| Unknown* | 3,557 | $4.16 | Ordinary |
07:28:00 - 10-Jul-26 |
| Unknown* | 240 | $4.16 | Ordinary |
07:28:00 - 10-Jul-26 |
| Sell* | 4,155 | $4.16 | Ordinary |
07:28:00 - 10-Jul-26 |
| Unknown* | 4,200 | $4.16 | Ordinary |
07:27:59 - 10-Jul-26 |
| Unknown* | 45 | $4.16 | Ordinary |
07:27:57 - 10-Jul-26 |
| Unknown* | 1 | $4.16 | Ordinary |
07:27:54 - 10-Jul-26 |
| Unknown* | 9 | $4.16 | Ordinary |
07:27:54 - 10-Jul-26 |
| Unknown* | 500 | $4.16 | Ordinary |
07:27:51 - 10-Jul-26 |
| Sell* | 4,573 | $4.16 | Ordinary |
07:27:51 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:27:51 - 10-Jul-26 |
| Sell* | 327 | $4.16 | Ordinary |
07:27:51 - 10-Jul-26 |
| Sell* | 540 | $4.16 | Ordinary |
07:27:48 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:27:42 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:27:42 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:27:42 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:27:42 - 10-Jul-26 |
| Sell* | 680 | $4.16 | Ordinary |
07:27:39 - 10-Jul-26 |
| Sell* | 498 | $4.16 | Ordinary |
07:27:37 - 10-Jul-26 |
| Sell* | 300 | $4.16 | Ordinary |
07:27:37 - 10-Jul-26 |
| Sell* | 253 | $4.16 | Ordinary |
07:27:35 - 10-Jul-26 |
| Sell* | 2,500 | $4.16 | Ordinary |
07:27:28 - 10-Jul-26 |
| Sell* | 10,000 | $4.16 | Ordinary |
07:27:27 - 10-Jul-26 |
| Sell* | 2 | $4.16 | Ordinary |
07:27:24 - 10-Jul-26 |
| Sell* | 50 | $4.16 | Ordinary |
07:27:23 - 10-Jul-26 |
| Sell* | 25 | $4.16 | Ordinary |
07:27:23 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:27:23 - 10-Jul-26 |
| Sell* | 200 | $4.17 | Ordinary |
07:27:17 - 10-Jul-26 |
| Sell* | 17,800 | $4.17 | Ordinary |
07:27:17 - 10-Jul-26 |
| Sell* | 2,525 | $4.17 | Ordinary |
07:27:17 - 10-Jul-26 |
| Sell* | 6,500 | $4.17 | Ordinary |
07:27:17 - 10-Jul-26 |
| Sell* | 407 | $4.17 | Ordinary |
07:27:17 - 10-Jul-26 |
| Sell* | 3,159 | $4.17 | Ordinary |
07:27:17 - 10-Jul-26 |
| Sell* | 636 | $4.17 | Ordinary |
07:27:16 - 10-Jul-26 |
| Sell* | 541 | $4.17 | Ordinary |
07:27:16 - 10-Jul-26 |
| Unknown* | 175 | $4.175 | Ordinary |
07:27:02 - 10-Jul-26 |
| Buy* | 1 | $4.18 | Ordinary |
07:27:01 - 10-Jul-26 |
| Buy* | 614 | $4.18 | Ordinary |
07:27:01 - 10-Jul-26 |
| Buy* | 75 | $4.18 | Ordinary |
07:27:00 - 10-Jul-26 |
| Sell* | 405 | $4.17 | Ordinary |
07:26:52 - 10-Jul-26 |
| Sell* | 44 | $4.17 | Ordinary |
07:26:52 - 10-Jul-26 |
| Sell* | 9 | $4.17 | Ordinary |
07:26:52 - 10-Jul-26 |
| Buy* | 3,806 | $4.18 | Ordinary |
07:26:52 - 10-Jul-26 |
| Buy* | 3,800 | $4.18 | Ordinary |
07:26:52 - 10-Jul-26 |
| Buy* | 346 | $4.18 | Ordinary |
07:26:52 - 10-Jul-26 |
| Buy* | 654 | $4.18 | Ordinary |
07:26:44 - 10-Jul-26 |
| Buy* | 700 | $4.18 | Ordinary |
07:26:43 - 10-Jul-26 |
| Buy* | 400 | $4.18 | Ordinary |
07:26:43 - 10-Jul-26 |
| Unknown* | 600 | $4.175 | Ordinary |
07:26:42 - 10-Jul-26 |
| Unknown* | 1,600 | $4.175 | Ordinary |
07:26:42 - 10-Jul-26 |
| Unknown* | 200 | $4.175 | Ordinary |
07:26:42 - 10-Jul-26 |
| Unknown* | 500 | $4.175 | Ordinary |
07:26:42 - 10-Jul-26 |
| Buy* | 1,100 | $4.18 | Ordinary |
07:26:42 - 10-Jul-26 |
| Buy* | 1,200 | $4.179 | Ordinary |
07:26:41 - 10-Jul-26 |
| Sell* | 90 | $4.17 | Ordinary |
07:26:41 - 10-Jul-26 |
| Sell* | 10 | $4.17 | Ordinary |
07:26:41 - 10-Jul-26 |
| Sell* | 305 | $4.17 | Ordinary |
07:26:41 - 10-Jul-26 |
| Buy* | 1,100 | $4.18 | Ordinary |
07:26:40 - 10-Jul-26 |
| Buy* | 100 | $4.179 | Ordinary |
07:26:39 - 10-Jul-26 |
| Buy* | 1,100 | $4.18 | Ordinary |
07:26:39 - 10-Jul-26 |
| Sell* | 30 | $4.17 | Ordinary |
07:26:39 - 10-Jul-26 |
| Sell* | 200 | $4.17 | Ordinary |
07:26:33 - 10-Jul-26 |
| Buy* | 253 | $4.179 | Ordinary |
07:26:32 - 10-Jul-26 |
| Buy* | 1,100 | $4.18 | Ordinary |
07:26:31 - 10-Jul-26 |
| Buy* | 1,100 | $4.18 | Ordinary |
07:26:31 - 10-Jul-26 |
| Buy* | 1,100 | $4.18 | Ordinary |
07:26:30 - 10-Jul-26 |
| Buy* | 1,100 | $4.18 | Ordinary |
07:26:30 - 10-Jul-26 |
| Buy* | 1,100 | $4.18 | Ordinary |
07:26:27 - 10-Jul-26 |
| Sell* | 800 | $4.17 | Ordinary |
07:26:26 - 10-Jul-26 |
| Sell* | 51 | $4.17 | Ordinary |
07:26:21 - 10-Jul-26 |
| Sell* | 240 | $4.17 | Ordinary |
07:26:21 - 10-Jul-26 |
| Sell* | 160 | $4.17 | Ordinary |
07:26:21 - 10-Jul-26 |
| Sell* | 240 | $4.17 | Ordinary |
07:26:21 - 10-Jul-26 |
| Sell* | 200 | $4.17 | Ordinary |
07:26:21 - 10-Jul-26 |
| Buy* | 2,900 | $4.17 | Ordinary |
07:26:21 - 10-Jul-26 |
| Buy* | 2,300 | $4.17 | Ordinary |
07:26:21 - 10-Jul-26 |
| Buy* | 800 | $4.17 | Ordinary |
07:26:21 - 10-Jul-26 |
| Buy* | 3,800 | $4.17 | Ordinary |
07:26:21 - 10-Jul-26 |
| Buy* | 240 | $4.17 | Ordinary |
07:26:21 - 10-Jul-26 |
| Buy* | 300 | $4.17 | Ordinary |
07:26:21 - 10-Jul-26 |
| Buy* | 2,100 | $4.17 | Ordinary |
07:26:21 - 10-Jul-26 |
| Buy* | 3,600 | $4.17 | Ordinary |
07:26:21 - 10-Jul-26 |
| Buy* | 1,800 | $4.17 | Ordinary |
07:26:21 - 10-Jul-26 |
| Buy* | 1,400 | $4.17 | Ordinary |
07:26:21 - 10-Jul-26 |
| Buy* | 11,269 | $4.17 | Ordinary |
07:26:21 - 10-Jul-26 |
| Buy* | 2,000 | $4.17 | Ordinary |
07:26:21 - 10-Jul-26 |
| Buy* | 250 | $4.17 | Ordinary |
07:26:21 - 10-Jul-26 |
| Buy* | 100 | $4.17 | Ordinary |
07:26:21 - 10-Jul-26 |
| Buy* | 100 | $4.17 | Ordinary |
07:26:21 - 10-Jul-26 |
| Buy* | 4,300 | $4.17 | Ordinary |
07:26:21 - 10-Jul-26 |
| Buy* | 100 | $4.17 | Ordinary |
07:26:21 - 10-Jul-26 |
| Buy* | 4,000 | $4.17 | Ordinary |
07:26:21 - 10-Jul-26 |
| Buy* | 200 | $4.17 | Ordinary |
07:26:18 - 10-Jul-26 |
| Unknown* | 103 | $4.16 | Ordinary |
07:26:17 - 10-Jul-26 |
| Unknown* | 190 | $4.16 | Ordinary |
07:26:15 - 10-Jul-26 |
| Unknown* | 188 | $4.16 | Ordinary |
07:26:15 - 10-Jul-26 |
| Unknown* | 48 | $4.16 | Ordinary |
07:26:15 - 10-Jul-26 |
| Unknown* | 7,300 | $4.16 | Ordinary |
07:26:15 - 10-Jul-26 |
| Buy* | 111 | $4.16 | Ordinary |
07:26:15 - 10-Jul-26 |
| Buy* | 43,000 | $4.16 | Ordinary |
07:26:15 - 10-Jul-26 |
| Buy* | 6,500 | $4.16 | Ordinary |
07:26:15 - 10-Jul-26 |
| Buy* | 240 | $4.16 | Ordinary |
07:26:15 - 10-Jul-26 |
| Buy* | 130 | $4.16 | Ordinary |
07:26:15 - 10-Jul-26 |
| Buy* | 1,000 | $4.16 | Ordinary |
07:26:15 - 10-Jul-26 |
| Buy* | 2,000 | $4.16 | Ordinary |
07:26:15 - 10-Jul-26 |
| Buy* | 3,400 | $4.16 | Ordinary |
07:26:15 - 10-Jul-26 |
| Buy* | 900 | $4.16 | Ordinary |
07:26:15 - 10-Jul-26 |
| Buy* | 845 | $4.16 | Ordinary |
07:26:15 - 10-Jul-26 |
| Buy* | 25 | $4.16 | Ordinary |
07:26:15 - 10-Jul-26 |
| Buy* | 30 | $4.16 | Ordinary |
07:26:15 - 10-Jul-26 |
| Buy* | 200 | $4.16 | Ordinary |
07:26:15 - 10-Jul-26 |
| Buy* | 172 | $4.16 | Ordinary |
07:26:15 - 10-Jul-26 |
| Buy* | 73 | $4.16 | Ordinary |
07:26:15 - 10-Jul-26 |
| Buy* | 186 | $4.16 | Ordinary |
07:26:15 - 10-Jul-26 |
| Buy* | 79 | $4.16 | Ordinary |
07:26:15 - 10-Jul-26 |
| Buy* | 205 | $4.16 | Ordinary |
07:26:15 - 10-Jul-26 |
| Buy* | 480 | $4.16 | Ordinary |
07:26:15 - 10-Jul-26 |
| Buy* | 48 | $4.16 | Ordinary |
07:26:15 - 10-Jul-26 |
| Buy* | 48 | $4.16 | Ordinary |
07:26:15 - 10-Jul-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:26:11 - 10-Jul-26 |
| Sell* | 9,164 | $4.15 | Ordinary |
07:26:07 - 10-Jul-26 |
| Sell* | 836 | $4.15 | Ordinary |
07:26:07 - 10-Jul-26 |
| Sell* | 3,164 | $4.15 | Ordinary |
07:26:07 - 10-Jul-26 |
| Sell* | 240 | $4.15 | Ordinary |
07:26:07 - 10-Jul-26 |
| Sell* | 200 | $4.15 | Ordinary |
07:26:07 - 10-Jul-26 |
| Unknown* | 3,705 | $4.15 | Ordinary |
07:26:06 - 10-Jul-26 |
| Unknown* | 195 | $4.15 | Ordinary |
07:26:05 - 10-Jul-26 |
| Unknown* | 105 | $4.15 | Ordinary |
07:26:05 - 10-Jul-26 |
| Unknown* | 1,402 | $4.15 | Ordinary |
07:26:05 - 10-Jul-26 |
| Unknown* | 144 | $4.15 | Ordinary |
07:26:05 - 10-Jul-26 |
| Unknown* | 500 | $4.15 | Ordinary |
07:26:04 - 10-Jul-26 |
| Unknown* | 207 | $4.15 | Ordinary |
07:26:04 - 10-Jul-26 |
| Unknown* | 100 | $4.15 | Ordinary |
07:26:04 - 10-Jul-26 |
| Unknown* | 50 | $4.15 | Ordinary |
07:26:04 - 10-Jul-26 |
| Buy* | 343 | $4.15 | Ordinary |
07:26:04 - 10-Jul-26 |
| Buy* | 400 | $4.15 | Ordinary |
07:26:04 - 10-Jul-26 |
| Buy* | 1,100 | $4.15 | Ordinary |
07:25:56 - 10-Jul-26 |
| Buy* | 2,874 | $4.14 | Ordinary |
07:25:53 - 10-Jul-26 |
| Buy* | 240 | $4.14 | Ordinary |
07:25:53 - 10-Jul-26 |
| Buy* | 3,900 | $4.14 | Ordinary |
07:25:53 - 10-Jul-26 |
| Buy* | 348 | $4.14 | Ordinary |
07:25:53 - 10-Jul-26 |
| Buy* | 4,791 | $4.14 | Ordinary |
07:25:53 - 10-Jul-26 |
| Buy* | 3,900 | $4.14 | Ordinary |
07:25:53 - 10-Jul-26 |
| Buy* | 276 | $4.14 | Ordinary |
07:25:53 - 10-Jul-26 |
| Buy* | 4,926 | $4.14 | Ordinary |
07:25:53 - 10-Jul-26 |
| Buy* | 1,340 | $4.14 | Ordinary |
07:25:53 - 10-Jul-26 |
| Buy* | 160 | $4.14 | Ordinary |
07:25:52 - 10-Jul-26 |
| Buy* | 209 | $4.14 | Ordinary |
07:25:46 - 10-Jul-26 |
| Buy* | 463 | $4.14 | Ordinary |
07:25:46 - 10-Jul-26 |
| Buy* | 1,502 | $4.14 | Ordinary |
07:25:46 - 10-Jul-26 |
| Buy* | 2,174 | $4.14 | Ordinary |
07:25:46 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:25:43 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:25:43 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:25:43 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:25:43 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:25:43 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:25:43 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:25:43 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:25:43 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:25:43 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:25:43 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:25:43 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:25:43 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:25:43 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:25:43 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:25:43 - 10-Jul-26 |
| Unknown* | 3,700 | $4.135 | Ordinary |
07:25:43 - 10-Jul-26 |
| Sell* | 50 | $4.13 | Ordinary |
07:25:42 - 10-Jul-26 |
| Sell* | 1,961 | $4.13 | Ordinary |
07:25:38 - 10-Jul-26 |
| Sell* | 568 | $4.13 | Ordinary |
07:25:38 - 10-Jul-26 |
| Sell* | 1,409 | $4.13 | Ordinary |
07:25:30 - 10-Jul-26 |
| Sell* | 30 | $4.13 | Ordinary |
07:25:10 - 10-Jul-26 |
| Sell* | 1,162 | $4.13 | Ordinary |
07:25:04 - 10-Jul-26 |
| Sell* | 137 | $4.13 | Ordinary |
07:25:04 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Ordinary |
07:25:04 - 10-Jul-26 |
| Unknown* | 44 | $4.135 | Ordinary |
07:25:04 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:25:03 - 10-Jul-26 |
| Unknown* | 1,400 | $4.135 | Ordinary |
07:24:53 - 10-Jul-26 |
| Unknown* | 600 | $4.135 | Ordinary |
07:24:53 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:24:52 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:24:48 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:24:44 - 10-Jul-26 |
| Buy* | 60 | $4.14 | Ordinary |
07:24:44 - 10-Jul-26 |
| Unknown* | 70 | $4.135 | Ordinary |
07:24:41 - 10-Jul-26 |
| Unknown* | 30 | $4.135 | Ordinary |
07:24:40 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:24:40 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:24:40 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:24:40 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:24:40 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:24:40 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:24:40 - 10-Jul-26 |
| Buy* | 5 | $4.14 | Ordinary |
07:24:28 - 10-Jul-26 |
| Buy* | 333 | $4.14 | Ordinary |
07:24:23 - 10-Jul-26 |
| Buy* | 1,100 | $4.14 | Ordinary |
07:24:21 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:23:54 - 10-Jul-26 |
| Sell* | 331 | $4.13 | Ordinary |
07:23:49 - 10-Jul-26 |
| Sell* | 160 | $4.13 | Ordinary |
07:23:49 - 10-Jul-26 |
| Sell* | 8 | $4.13 | Ordinary |
07:23:49 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Ordinary |
07:23:49 - 10-Jul-26 |
| Sell* | 10 | $4.13 | Ordinary |
07:23:37 - 10-Jul-26 |
| Sell* | 11 | $4.13 | Ordinary |
07:23:32 - 10-Jul-26 |
| Sell* | 235 | $4.13 | Ordinary |
07:23:30 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Ordinary |
07:23:30 - 10-Jul-26 |
| Sell* | 374 | $4.13 | Ordinary |
07:23:30 - 10-Jul-26 |
| Sell* | 1,011 | $4.13 | Ordinary |
07:23:30 - 10-Jul-26 |
| Sell* | 379 | $4.13 | Ordinary |
07:23:30 - 10-Jul-26 |
| Unknown* | 38 | $4.135 | Ordinary |
07:23:30 - 10-Jul-26 |
| Sell* | 485 | $4.13 | Ordinary |
07:23:30 - 10-Jul-26 |
| Sell* | 371 | $4.13 | Ordinary |
07:23:30 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Ordinary |
07:23:30 - 10-Jul-26 |
| Sell* | 240 | $4.13 | Ordinary |
07:23:30 - 10-Jul-26 |
| Sell* | 30 | $4.13 | Ordinary |
07:23:30 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Ordinary |
07:23:30 - 10-Jul-26 |
| Sell* | 200 | $4.13 | Ordinary |
07:23:30 - 10-Jul-26 |
| Sell* | 5 | $4.13 | Ordinary |
07:23:30 - 10-Jul-26 |
| Sell* | 158 | $4.13 | Ordinary |
07:23:30 - 10-Jul-26 |
| Sell* | 2,842 | $4.13 | Ordinary |
07:23:29 - 10-Jul-26 |
| Sell* | 5 | $4.13 | Ordinary |
07:23:29 - 10-Jul-26 |
| Sell* | 2,000 | $4.13 | Ordinary |
07:23:29 - 10-Jul-26 |
| Sell* | 4,400 | $4.13 | Ordinary |
07:23:29 - 10-Jul-26 |
| Sell* | 10 | $4.13 | Ordinary |
07:23:29 - 10-Jul-26 |
| Sell* | 2,083 | $4.13 | Ordinary |
07:23:29 - 10-Jul-26 |
| Sell* | 2,568 | $4.13 | Ordinary |
07:23:26 - 10-Jul-26 |
| Sell* | 1,654 | $4.13 | Ordinary |
07:23:25 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:23:24 - 10-Jul-26 |
| Sell* | 1,493 | $4.13 | Ordinary |
07:23:21 - 10-Jul-26 |
| Sell* | 61 | $4.13 | Ordinary |
07:23:21 - 10-Jul-26 |
| Sell* | 2,000 | $4.13 | Ordinary |
07:23:16 - 10-Jul-26 |
| Sell* | 110 | $4.13 | Ordinary |
07:23:00 - 10-Jul-26 |
| Sell* | 347 | $4.13 | Ordinary |
07:22:59 - 10-Jul-26 |
| Sell* | 1,745 | $4.13 | Ordinary |
07:22:58 - 10-Jul-26 |
| Sell* | 2 | $4.13 | Ordinary |
07:22:58 - 10-Jul-26 |
| Sell* | 160 | $4.13 | Ordinary |
07:22:58 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Ordinary |
07:22:58 - 10-Jul-26 |
| Sell* | 160 | $4.13 | Ordinary |
07:22:58 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Ordinary |
07:22:58 - 10-Jul-26 |
| Sell* | 168 | $4.13 | Ordinary |
07:22:58 - 10-Jul-26 |
| Sell* | 5,060 | $4.13 | Ordinary |
07:22:57 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:22:20 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:22:20 - 10-Jul-26 |
| Unknown* | 450 | $4.135 | Ordinary |
07:22:20 - 10-Jul-26 |
| Unknown* | 300 | $4.135 | Ordinary |
07:22:20 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:22:20 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:22:20 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:22:11 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:22:11 - 10-Jul-26 |
| Unknown* | 290 | $4.135 | Ordinary |
07:22:11 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:22:11 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:22:11 - 10-Jul-26 |
| Unknown* | 111 | $4.135 | Ordinary |
07:22:08 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:22:08 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:22:08 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:22:08 - 10-Jul-26 |
| Unknown* | 40 | $4.135 | Ordinary |
07:22:06 - 10-Jul-26 |
| Unknown* | 400 | $4.135 | Ordinary |
07:21:59 - 10-Jul-26 |
| Unknown* | 300 | $4.135 | Ordinary |
07:21:59 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:21:59 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:21:59 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:21:59 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:21:59 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:21:59 - 10-Jul-26 |
| Unknown* | 5,741 | $4.135 | Ordinary |
07:21:54 - 10-Jul-26 |
| Unknown* | 2,000 | $4.135 | Ordinary |
07:21:54 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:21:42 - 10-Jul-26 |
| Buy* | 2,000 | $4.14 | Ordinary |
07:21:35 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:21:31 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:21:31 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:21:31 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:21:31 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:21:31 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:21:31 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:21:31 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:21:31 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:21:27 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:21:27 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:21:22 - 10-Jul-26 |
| Unknown* | 282 | $4.135 | Ordinary |
07:21:22 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:21:22 - 10-Jul-26 |
| Unknown* | 300 | $4.135 | Ordinary |
07:21:22 - 10-Jul-26 |
| Buy* | 5 | $4.14 | Ordinary |
07:21:22 - 10-Jul-26 |
| Unknown* | 4 | $4.135 | Ordinary |
07:21:21 - 10-Jul-26 |
| Buy* | 250 | $4.14 | Ordinary |
07:21:18 - 10-Jul-26 |
| Buy* | 5 | $4.14 | Ordinary |
07:21:16 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:21:13 - 10-Jul-26 |
| Unknown* | 300 | $4.135 | Ordinary |
07:21:13 - 10-Jul-26 |
| Unknown* | 1,100 | $4.135 | Ordinary |
07:21:13 - 10-Jul-26 |
| Unknown* | 1,000 | $4.135 | Ordinary |
07:21:13 - 10-Jul-26 |
| Buy* | 767 | $4.14 | Ordinary |
07:21:09 - 10-Jul-26 |
| Buy* | 400 | $4.14 | Ordinary |
07:21:09 - 10-Jul-26 |
| Buy* | 4,400 | $4.14 | Ordinary |
07:21:09 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:21:09 - 10-Jul-26 |
| Buy* | 1 | $4.14 | Ordinary |
07:21:09 - 10-Jul-26 |
| Buy* | 212 | $4.14 | Ordinary |
07:21:09 - 10-Jul-26 |
| Buy* | 320 | $4.14 | Ordinary |
07:21:07 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:20:59 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:20:59 - 10-Jul-26 |
| Unknown* | 1,000 | $4.135 | Ordinary |
07:20:59 - 10-Jul-26 |
| Unknown* | 1,147 | $4.135 | Ordinary |
07:20:59 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:20:54 - 10-Jul-26 |
| Unknown* | 300 | $4.135 | Ordinary |
07:20:54 - 10-Jul-26 |
| Unknown* | 400 | $4.135 | Ordinary |
07:20:54 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:20:52 - 10-Jul-26 |
| Unknown* | 501 | $4.135 | Ordinary |
07:20:47 - 10-Jul-26 |
| Unknown* | 451 | $4.135 | Ordinary |
07:20:47 - 10-Jul-26 |
| Unknown* | 3,100 | $4.135 | Ordinary |
07:20:47 - 10-Jul-26 |
| Unknown* | 2,800 | $4.135 | Ordinary |
07:20:47 - 10-Jul-26 |
| Unknown* | 168 | $4.135 | Ordinary |
07:20:43 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:20:43 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:20:43 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:20:43 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:20:40 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:20:40 - 10-Jul-26 |
| Unknown* | 400 | $4.135 | Ordinary |
07:20:40 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:20:40 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:20:40 - 10-Jul-26 |
| Unknown* | 180 | $4.135 | Ordinary |
07:20:40 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:20:39 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:20:39 - 10-Jul-26 |
| Unknown* | 4,851 | $4.135 | Ordinary |
07:20:35 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:20:35 - 10-Jul-26 |
| Buy* | 468 | $4.14 | Ordinary |
07:20:32 - 10-Jul-26 |
| Buy* | 32 | $4.14 | Ordinary |
07:20:32 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:20:30 - 10-Jul-26 |
| Sell* | 2 | $4.13 | Ordinary |
07:20:26 - 10-Jul-26 |
| Sell* | 460 | $4.13 | Ordinary |
07:20:23 - 10-Jul-26 |
| Sell* | 40 | $4.13 | Ordinary |
07:20:23 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:20:11 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:20:11 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:20:11 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:20:11 - 10-Jul-26 |
| Unknown* | 1,100 | $4.135 | Ordinary |
07:20:08 - 10-Jul-26 |
| Unknown* | 1,100 | $4.135 | Ordinary |
07:20:08 - 10-Jul-26 |
| Unknown* | 2,553 | $4.135 | Ordinary |
07:20:08 - 10-Jul-26 |
| Unknown* | 2,400 | $4.135 | Ordinary |
07:20:08 - 10-Jul-26 |
| Unknown* | 1,700 | $4.135 | Ordinary |
07:20:08 - 10-Jul-26 |
| Unknown* | 1,600 | $4.135 | Ordinary |
07:20:08 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:20:06 - 10-Jul-26 |
| Unknown* | 366 | $4.135 | Ordinary |
07:20:04 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:20:03 - 10-Jul-26 |
| Buy* | 20 | $4.14 | Ordinary |
07:20:00 - 10-Jul-26 |
| Buy* | 200 | $4.14 | Ordinary |
07:19:59 - 10-Jul-26 |
| Buy* | 125 | $4.139 | Ordinary |
07:19:59 - 10-Jul-26 |
| Unknown* | 1,500 | $4.135 | Ordinary |
07:19:44 - 10-Jul-26 |
| Unknown* | 2,200 | $4.135 | Ordinary |
07:19:44 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:19:44 - 10-Jul-26 |
| Unknown* | 101 | $4.135 | Ordinary |
07:19:44 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:19:44 - 10-Jul-26 |
| Unknown* | 300 | $4.135 | Ordinary |
07:19:44 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:19:29 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:19:29 - 10-Jul-26 |
| Unknown* | 400 | $4.135 | Ordinary |
07:19:29 - 10-Jul-26 |
| Unknown* | 400 | $4.135 | Ordinary |
07:19:29 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:19:29 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:19:29 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:19:29 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:19:27 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:19:27 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:19:27 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:19:27 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:19:27 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:19:26 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:19:26 - 10-Jul-26 |
| Unknown* | 500 | $4.135 | Ordinary |
07:19:26 - 10-Jul-26 |
| Unknown* | 600 | $4.135 | Ordinary |
07:19:26 - 10-Jul-26 |
| Buy* | 155 | $4.14 | Ordinary |
07:19:26 - 10-Jul-26 |
| Buy* | 45 | $4.14 | Ordinary |
07:19:26 - 10-Jul-26 |
| Buy* | 55 | $4.14 | Ordinary |
07:19:22 - 10-Jul-26 |
| Buy* | 245 | $4.14 | Ordinary |
07:19:22 - 10-Jul-26 |
| Unknown* | 300 | $4.135 | Ordinary |
07:19:10 - 10-Jul-26 |
| Unknown* | 300 | $4.135 | Ordinary |
07:19:10 - 10-Jul-26 |
| Buy* | 200 | $4.14 | Ordinary |
07:19:09 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:19:07 - 10-Jul-26 |
| Unknown* | 208 | $4.135 | Ordinary |
07:19:07 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:19:07 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:19:07 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:19:07 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:19:06 - 10-Jul-26 |
| Buy* | 1 | $4.14 | Ordinary |
07:19:03 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:19:02 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:19:02 - 10-Jul-26 |
| Buy* | 200 | $4.14 | Ordinary |
07:19:02 - 10-Jul-26 |
| Unknown* | 300 | $4.135 | Ordinary |
07:18:56 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:18:56 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:18:56 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:18:56 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:18:56 - 10-Jul-26 |
| Unknown* | 540 | $4.135 | Ordinary |
07:18:56 - 10-Jul-26 |
| Unknown* | 1,000 | $4.135 | Ordinary |
07:18:56 - 10-Jul-26 |
| Unknown* | 1,000 | $4.135 | Ordinary |
07:18:56 - 10-Jul-26 |
| Unknown* | 900 | $4.135 | Ordinary |
07:18:56 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:18:56 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:18:56 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:18:41 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:18:41 - 10-Jul-26 |
| Sell* | 1,100 | $4.13 | Ordinary |
07:18:40 - 10-Jul-26 |
| Unknown* | 1,626 | $4.135 | Ordinary |
07:18:40 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:18:37 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:18:37 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:18:36 - 10-Jul-26 |
| Unknown* | 300 | $4.135 | Ordinary |
07:18:36 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:18:36 - 10-Jul-26 |
| Unknown* | 446 | $4.135 | Ordinary |
07:18:36 - 10-Jul-26 |
| Unknown* | 300 | $4.135 | Ordinary |
07:18:36 - 10-Jul-26 |
| Unknown* | 696 | $4.135 | Ordinary |
07:18:36 - 10-Jul-26 |
| Unknown* | 800 | $4.135 | Ordinary |
07:18:36 - 10-Jul-26 |
| Unknown* | 800 | $4.135 | Ordinary |
07:18:36 - 10-Jul-26 |
| Unknown* | 44 | $4.135 | Ordinary |
07:18:32 - 10-Jul-26 |
| Buy* | 824 | $4.14 | Ordinary |
07:18:24 - 10-Jul-26 |
| Unknown* | 600 | $4.135 | Ordinary |
07:18:21 - 10-Jul-26 |
| Unknown* | 500 | $4.135 | Ordinary |
07:18:21 - 10-Jul-26 |
| Unknown* | 50 | $4.135 | Ordinary |
07:18:14 - 10-Jul-26 |
| Sell* | 700 | $4.13 | Ordinary |
07:18:14 - 10-Jul-26 |
| Unknown* | 133 | $4.135 | Ordinary |
07:18:14 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:18:07 - 10-Jul-26 |
| Unknown* | 204 | $4.135 | Ordinary |
07:18:07 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:18:07 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:18:07 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:18:07 - 10-Jul-26 |
| Sell* | 6,233 | $4.13 | Ordinary |
07:18:04 - 10-Jul-26 |
| Sell* | 200 | $4.13 | Ordinary |
07:18:04 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Ordinary |
07:18:04 - 10-Jul-26 |
| Sell* | 200 | $4.13 | Ordinary |
07:18:04 - 10-Jul-26 |
| Sell* | 4,100 | $4.13 | Ordinary |
07:18:04 - 10-Jul-26 |
| Sell* | 15,357 | $4.13 | Ordinary |
07:18:04 - 10-Jul-26 |
| Sell* | 200 | $4.13 | Ordinary |
07:18:04 - 10-Jul-26 |
| Sell* | 4,000 | $4.13 | Ordinary |
07:18:04 - 10-Jul-26 |
| Unknown* | 9,610 | $4.135 | Ordinary |
07:18:04 - 10-Jul-26 |
| Unknown* | 190 | $4.135 | Ordinary |
07:18:02 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:18:02 - 10-Jul-26 |
| Buy* | 730 | $4.14 | Ordinary |
07:17:53 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:17:35 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:17:35 - 10-Jul-26 |
| Sell* | 1,325 | $4.13 | Ordinary |
07:17:25 - 10-Jul-26 |
| Sell* | 4,000 | $4.13 | Ordinary |
07:17:25 - 10-Jul-26 |
| Unknown* | 4,677 | $4.135 | Ordinary |
07:17:25 - 10-Jul-26 |
| Unknown* | 300 | $4.135 | Ordinary |
07:17:24 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:17:24 - 10-Jul-26 |
| Unknown* | 700 | $4.135 | Ordinary |
07:17:24 - 10-Jul-26 |
| Unknown* | 600 | $4.135 | Ordinary |
07:17:24 - 10-Jul-26 |
| Unknown* | 400 | $4.135 | Ordinary |
07:17:24 - 10-Jul-26 |
| Unknown* | 400 | $4.135 | Ordinary |
07:17:24 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:17:24 - 10-Jul-26 |
| Unknown* | 800 | $4.135 | Ordinary |
07:17:24 - 10-Jul-26 |
| Unknown* | 700 | $4.135 | Ordinary |
07:17:24 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:17:24 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:17:24 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:17:24 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:17:24 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:17:24 - 10-Jul-26 |
| Unknown* | 453 | $4.135 | Ordinary |
07:17:23 - 10-Jul-26 |
| Unknown* | 500 | $4.135 | Ordinary |
07:17:22 - 10-Jul-26 |
| Unknown* | 400 | $4.135 | Ordinary |
07:17:22 - 10-Jul-26 |
| Unknown* | 1,070 | $4.135 | Ordinary |
07:17:22 - 10-Jul-26 |
| Unknown* | 900 | $4.135 | Ordinary |
07:17:22 - 10-Jul-26 |
| Unknown* | 600 | $4.135 | Ordinary |
07:17:22 - 10-Jul-26 |
| Unknown* | 600 | $4.135 | Ordinary |
07:17:22 - 10-Jul-26 |
| Sell* | 2,118 | $4.13 | Ordinary |
07:17:18 - 10-Jul-26 |
| Sell* | 4,100 | $4.13 | Ordinary |
07:17:18 - 10-Jul-26 |
| Sell* | 240 | $4.13 | Ordinary |
07:17:18 - 10-Jul-26 |
| Unknown* | 3,642 | $4.135 | Ordinary |
07:17:18 - 10-Jul-26 |
| Unknown* | 145 | $4.135 | Ordinary |
07:17:17 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:17:17 - 10-Jul-26 |
| Unknown* | 5,000 | $4.135 | Ordinary |
07:17:15 - 10-Jul-26 |
| Unknown* | 1,013 | $4.135 | Ordinary |
07:17:14 - 10-Jul-26 |
| Buy* | 19,000 | $4.13 | Ordinary |
07:17:10 - 10-Jul-26 |
| Buy* | 4,300 | $4.13 | Ordinary |
07:17:10 - 10-Jul-26 |
| Buy* | 5,900 | $4.13 | Ordinary |
07:17:10 - 10-Jul-26 |
| Buy* | 4,300 | $4.13 | Ordinary |
07:17:10 - 10-Jul-26 |
| Unknown* | 400 | $4.13 | Ordinary |
07:17:10 - 10-Jul-26 |
| Unknown* | 3,800 | $4.13 | Ordinary |
07:17:10 - 10-Jul-26 |
| Unknown* | 5,900 | $4.13 | Ordinary |
07:17:10 - 10-Jul-26 |
| Sell* | 3,800 | $4.13 | Ordinary |
07:17:10 - 10-Jul-26 |
| Sell* | 4,610 | $4.13 | Ordinary |
07:17:10 - 10-Jul-26 |
| Buy* | 19,500 | $4.13 | Ordinary |
07:17:10 - 10-Jul-26 |
| Buy* | 4,200 | $4.13 | Ordinary |
07:17:10 - 10-Jul-26 |
| Buy* | 7,200 | $4.13 | Ordinary |
07:17:10 - 10-Jul-26 |
| Buy* | 4,200 | $4.13 | Ordinary |
07:17:10 - 10-Jul-26 |
| Buy* | 5,800 | $4.13 | Ordinary |
07:17:10 - 10-Jul-26 |
| Unknown* | 400 | $4.13 | Ordinary |
07:17:10 - 10-Jul-26 |
| Unknown* | 3,460 | $4.13 | Ordinary |
07:17:10 - 10-Jul-26 |
| Unknown* | 240 | $4.13 | Ordinary |
07:17:10 - 10-Jul-26 |
| Sell* | 3,700 | $4.13 | Ordinary |
07:17:10 - 10-Jul-26 |
| Sell* | 240 | $4.13 | Ordinary |
07:17:10 - 10-Jul-26 |
| Sell* | 240 | $4.13 | Ordinary |
07:17:10 - 10-Jul-26 |
| Buy* | 10,800 | $4.13 | Ordinary |
07:17:10 - 10-Jul-26 |
| Buy* | 4,000 | $4.13 | Ordinary |
07:17:10 - 10-Jul-26 |
| Buy* | 8,340 | $4.13 | Ordinary |
07:17:10 - 10-Jul-26 |
| Buy* | 5,700 | $4.13 | Ordinary |
07:17:10 - 10-Jul-26 |
| Buy* | 4,300 | $4.13 | Ordinary |
07:17:10 - 10-Jul-26 |
| Buy* | 11,160 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Buy* | 240 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 400 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 3,760 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 240 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 400 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 3,900 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Buy* | 3,900 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Buy* | 5,700 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Buy* | 7,200 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Buy* | 19,500 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Buy* | 4,000 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Buy* | 240 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Unknown* | 400 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 640 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 4,100 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 400 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 240 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 400 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 240 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Buy* | 4,100 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Buy* | 5,500 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Buy* | 240 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Buy* | 10,800 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Buy* | 3,700 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Buy* | 7,200 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Buy* | 3,700 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Buy* | 5,400 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 2,800 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 4,000 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 5,400 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 240 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 200 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 160 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 240 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Buy* | 4,000 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Buy* | 19,500 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Buy* | 3,800 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Buy* | 5,400 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 2,260 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 3,800 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 360 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 200 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 160 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 240 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 360 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Unknown* | 4,200 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Unknown* | 240 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Unknown* | 800 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Unknown* | 160 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Unknown* | 200 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Unknown* | 800 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Unknown* | 240 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 360 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 400 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 7,365 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 200 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 101 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 160 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 360 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Unknown* | 4,200 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Unknown* | 240 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Unknown* | 240 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Unknown* | 160 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Unknown* | 800 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Unknown* | 200 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Unknown* | 800 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 1,000 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 3,479 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 24,000 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 24,000 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 4,260 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 2,900 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 500 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 16,000 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 240 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 13,500 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 800 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 6,843 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 36 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 119 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 159 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 10 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 500 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 800 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 5,000 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 800 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 1,800 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 4,800 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 800 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 1,400 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 3,700 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 25 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 1,900 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 10 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 200 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 20 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 3,700 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 3,900 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Unknown* | 5,397 | $4.135 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 4,300 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 2,200 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 10 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 1 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 2 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 500 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 1,992 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Sell* | 734 | $4.13 | Ordinary |
07:17:09 - 10-Jul-26 |
| Unknown* | 7,826 | $4.135 | Ordinary |
07:17:09 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:17:08 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:17:08 - 10-Jul-26 |
| Unknown* | 427 | $4.135 | Ordinary |
07:17:08 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:17:08 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:17:08 - 10-Jul-26 |
| Unknown* | 1,347 | $4.135 | Ordinary |
07:17:08 - 10-Jul-26 |
| Sell* | 273 | $4.13 | Ordinary |
07:17:08 - 10-Jul-26 |
| Unknown* | 527 | $4.135 | Ordinary |
07:17:08 - 10-Jul-26 |
| Buy* | 300 | $4.14 | Ordinary |
07:17:05 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:17:03 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:17:03 - 10-Jul-26 |
| Unknown* | 1,242 | $4.135 | Ordinary |
07:16:55 - 10-Jul-26 |
| Unknown* | 151 | $4.135 | Ordinary |
07:16:52 - 10-Jul-26 |
| Unknown* | 1,000 | $4.135 | Ordinary |
07:16:47 - 10-Jul-26 |
| Buy* | 160 | $4.14 | Ordinary |
07:16:46 - 10-Jul-26 |
| Unknown* | 627 | $4.135 | Ordinary |
07:16:45 - 10-Jul-26 |
| Buy* | 300 | $4.14 | Ordinary |
07:16:44 - 10-Jul-26 |
| Unknown* | 3,700 | $4.135 | Ordinary |
07:16:44 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:16:40 - 10-Jul-26 |
| Unknown* | 103 | $4.135 | Ordinary |
07:16:40 - 10-Jul-26 |
| Unknown* | 245 | $4.135 | Ordinary |
07:16:39 - 10-Jul-26 |
| Unknown* | 300 | $4.135 | Ordinary |
07:16:39 - 10-Jul-26 |
| Unknown* | 1,000 | $4.135 | Ordinary |
07:16:39 - 10-Jul-26 |
| Unknown* | 1,200 | $4.135 | Ordinary |
07:16:39 - 10-Jul-26 |
| Buy* | 50 | $4.14 | Ordinary |
07:16:37 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:16:35 - 10-Jul-26 |
| Unknown* | 880 | $4.135 | Ordinary |
07:16:34 - 10-Jul-26 |
| Buy* | 70 | $4.14 | Ordinary |
07:16:33 - 10-Jul-26 |
| Unknown* | 400 | $4.135 | Ordinary |
07:16:32 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:16:32 - 10-Jul-26 |
| Unknown* | 1,600 | $4.135 | Ordinary |
07:16:32 - 10-Jul-26 |
| Unknown* | 1,500 | $4.135 | Ordinary |
07:16:32 - 10-Jul-26 |
| Unknown* | 300 | $4.135 | Ordinary |
07:16:31 - 10-Jul-26 |
| Unknown* | 300 | $4.135 | Ordinary |
07:16:31 - 10-Jul-26 |
| Unknown* | 300 | $4.135 | Ordinary |
07:16:31 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:16:31 - 10-Jul-26 |
| Buy* | 10 | $4.14 | Ordinary |
07:16:29 - 10-Jul-26 |
| Unknown* | 68 | $4.135 | Ordinary |
07:16:29 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Ordinary |
07:16:28 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:16:28 - 10-Jul-26 |
| Sell* | 300 | $4.13 | Ordinary |
07:16:26 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Ordinary |
07:16:26 - 10-Jul-26 |
| Buy* | 1,100 | $4.14 | Ordinary |
07:16:26 - 10-Jul-26 |
| Unknown* | 3,700 | $4.135 | Ordinary |
07:16:25 - 10-Jul-26 |
| Sell* | 4,000 | $4.131 | Ordinary |
07:16:22 - 10-Jul-26 |
| Unknown* | 100 | $4.135 | Ordinary |
07:16:21 - 10-Jul-26 |
| Unknown* | 450 | $4.135 | Ordinary |
07:16:21 - 10-Jul-26 |
| Unknown* | 400 | $4.135 | Ordinary |
07:16:21 - 10-Jul-26 |
| Unknown* | 210 | $4.135 | Ordinary |
07:16:20 - 10-Jul-26 |
| Sell* | 451 | $4.131 | Ordinary |
07:16:18 - 10-Jul-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:16:12 - 10-Jul-26 |
| Unknown* | 500 | $4.14 | Ordinary |
07:16:12 - 10-Jul-26 |
| Unknown* | 8 | $4.14 | Ordinary |
07:16:12 - 10-Jul-26 |
| Unknown* | 101 | $4.14 | Ordinary |
07:16:12 - 10-Jul-26 |
| Unknown* | 100 | $4.14 | Ordinary |
07:16:12 - 10-Jul-26 |
| Unknown* | 100 | $4.14 | Ordinary |
07:16:12 - 10-Jul-26 |
| Unknown* | 691 | $4.14 | Ordinary |
07:16:12 - 10-Jul-26 |
| Unknown* | 101 | $4.14 | Ordinary |
07:16:11 - 10-Jul-26 |
| Unknown* | 8 | $4.14 | Ordinary |
07:16:10 - 10-Jul-26 |
| Unknown* | 235 | $4.14 | Ordinary |
07:16:09 - 10-Jul-26 |
| Unknown* | 40 | $4.14 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 200 | $4.14 | Ordinary |
07:16:07 - 10-Jul-26 |
| Sell* | 1,259 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 531 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Unknown* | 936 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Unknown* | 20 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Unknown* | 1,000 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Unknown* | 20 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Unknown* | 1,600 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Unknown* | 9 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Unknown* | 15 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Unknown* | 420 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Unknown* | 240 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Unknown* | 240 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 990 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 159 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 70 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 480 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 500 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 1,001 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 450 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 240 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 2 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 2 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 4 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 5 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 4,200 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 9 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 1 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 25 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 10 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 5 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 2 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 1,000 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 1,000 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 500 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Sell* | 1,134 | $4.14 | Ordinary |
07:16:06 - 10-Jul-26 |
| Unknown* | 10,000 | $4.145 | Ordinary |
07:16:06 - 10-Jul-26 |
| Unknown* | 440 | $4.145 | Ordinary |
07:16:05 - 10-Jul-26 |
| Unknown* | 5,300 | $4.145 | Ordinary |
07:16:05 - 10-Jul-26 |
| Unknown* | 1,300 | $4.145 | Ordinary |
07:16:05 - 10-Jul-26 |
| Unknown* | 200 | $4.145 | Ordinary |
07:16:05 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Ordinary |
07:16:04 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Ordinary |
07:16:04 - 10-Jul-26 |
| Unknown* | 200 | $4.145 | Ordinary |
07:15:58 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Ordinary |
07:15:58 - 10-Jul-26 |
| Unknown* | 1,660 | $4.145 | Ordinary |
07:15:56 - 10-Jul-26 |
| Unknown* | 300 | $4.145 | Ordinary |
07:15:56 - 10-Jul-26 |
| Unknown* | 300 | $4.145 | Ordinary |
07:15:56 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Ordinary |
07:15:52 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Ordinary |
07:15:52 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Ordinary |
07:15:52 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Ordinary |
07:15:52 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Ordinary |
07:15:52 - 10-Jul-26 |
| Unknown* | 781 | $4.145 | Ordinary |
07:15:52 - 10-Jul-26 |
| Unknown* | 2,300 | $4.145 | Ordinary |
07:15:52 - 10-Jul-26 |
| Unknown* | 2,000 | $4.145 | Ordinary |
07:15:52 - 10-Jul-26 |
| Unknown* | 371 | $4.145 | Ordinary |
07:15:52 - 10-Jul-26 |
| Unknown* | 3,717 | $4.145 | Ordinary |
07:15:51 - 10-Jul-26 |
| Unknown* | 400 | $4.145 | Ordinary |
07:15:50 - 10-Jul-26 |
| Unknown* | 200 | $4.145 | Ordinary |
07:15:50 - 10-Jul-26 |
| Unknown* | 1,400 | $4.145 | Ordinary |
07:15:50 - 10-Jul-26 |
| Unknown* | 1,600 | $4.145 | Ordinary |
07:15:50 - 10-Jul-26 |
| Unknown* | 300 | $4.145 | Ordinary |
07:15:49 - 10-Jul-26 |
| Unknown* | 300 | $4.145 | Ordinary |
07:15:49 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Ordinary |
07:15:45 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Ordinary |
07:15:45 - 10-Jul-26 |
| Unknown* | 3,512 | $4.145 | Ordinary |
07:15:43 - 10-Jul-26 |
| Sell* | 866 | $4.14 | Ordinary |
07:15:42 - 10-Jul-26 |
| Unknown* | 134 | $4.145 | Ordinary |
07:15:42 - 10-Jul-26 |
| Unknown* | 1,550 | $4.145 | Ordinary |
07:15:34 - 10-Jul-26 |
| Unknown* | 300 | $4.145 | Ordinary |
07:15:30 - 10-Jul-26 |
| Unknown* | 400 | $4.145 | Ordinary |
07:15:30 - 10-Jul-26 |
| Unknown* | 80 | $4.145 | Ordinary |
07:15:29 - 10-Jul-26 |
| Unknown* | 333 | $4.145 | Ordinary |
07:15:26 - 10-Jul-26 |
| Unknown* | 200 | $4.145 | Ordinary |
07:15:25 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Ordinary |
07:15:25 - 10-Jul-26 |
| Unknown* | 800 | $4.145 | Ordinary |
07:15:25 - 10-Jul-26 |
| Unknown* | 800 | $4.145 | Ordinary |
07:15:25 - 10-Jul-26 |
| Unknown* | 100 | $4.145 | Ordinary |
07:15:24 - 10-Jul-26 |
| Unknown* | 300 | $4.145 | Ordinary |
07:15:24 - 10-Jul-26 |
| Unknown* | 1,000 | $4.145 | Ordinary |
07:15:24 - 10-Jul-26 |
| Unknown* | 900 | $4.145 | Ordinary |
07:15:24 - 10-Jul-26 |
| Unknown* | 2,440 | $4.145 | Ordinary |
07:15:22 - 10-Jul-26 |
| Unknown* | 2,763 | $4.145 | Ordinary |
07:15:17 - 10-Jul-26 |
| Unknown* | 3,800 | $4.15 | Ordinary |
07:15:00 - 10-Jul-26 |
| Unknown* | 1 | $4.15 | Ordinary |
07:15:00 - 10-Jul-26 |
| Sell* | 3,800 | $4.15 | Ordinary |
07:14:59 - 10-Jul-26 |
| Sell* | 500 | $4.15 | Ordinary |
07:14:59 - 10-Jul-26 |
| Unknown* | 4,100 | $4.15 | Ordinary |
07:14:58 - 10-Jul-26 |
| Unknown* | 240 | $4.15 | Ordinary |
07:14:58 - 10-Jul-26 |
| Unknown* | 240 | $4.15 | Ordinary |
07:14:58 - 10-Jul-26 |
| Unknown* | 800 | $4.15 | Ordinary |
07:14:58 - 10-Jul-26 |
| Unknown* | 800 | $4.15 | Ordinary |
07:14:58 - 10-Jul-26 |
| Unknown* | 200 | $4.15 | Ordinary |
07:14:58 - 10-Jul-26 |
| Sell* | 2,709 | $4.15 | Ordinary |
07:14:58 - 10-Jul-26 |
| Sell* | 240 | $4.15 | Ordinary |
07:14:58 - 10-Jul-26 |
| Sell* | 3,615 | $4.15 | Ordinary |
07:14:58 - 10-Jul-26 |
| Sell* | 185 | $4.15 | Ordinary |
07:14:57 - 10-Jul-26 |
| Unknown* | 4,380 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 300 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 240 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Buy* | 3,600 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Buy* | 240 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Buy* | 200 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Buy* | 240 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Buy* | 200 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Buy* | 11,120 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Buy* | 3,600 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Buy* | 240 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Buy* | 240 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Buy* | 800 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Buy* | 800 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Buy* | 800 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Buy* | 800 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Buy* | 200 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 240 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 4,134 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 159 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 31 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 526 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 100 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 100 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 500 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 250 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 100 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 1,000 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 99 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 50 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 240 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 2 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 10 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 11,269 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 1 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 7 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 27 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 500 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 10 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 450 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 986 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 40 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 9 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 487 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 10 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 5 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 10 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 10 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 10 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 25 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 2 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 10 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 10 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 50 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 50 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 3,800 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 13,550 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 5 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 482 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 200 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 44 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 5,000 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 655 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 1,500 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 15,194 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 240 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 40 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 300 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 200 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 5,400 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 1,000 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 1,448 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 187 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 200 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Sell* | 40 | $4.15 | Ordinary |
07:14:49 - 10-Jul-26 |
| Unknown* | 700 | $4.155 | Ordinary |
07:14:39 - 10-Jul-26 |
| Sell* | 18 | $4.15 | Ordinary |
07:14:38 - 10-Jul-26 |
| Unknown* | 298 | $4.155 | Ordinary |
07:14:38 - 10-Jul-26 |
| Unknown* | 400 | $4.155 | Ordinary |
07:14:38 - 10-Jul-26 |
| Unknown* | 239 | $4.155 | Ordinary |
07:14:38 - 10-Jul-26 |
| Unknown* | 400 | $4.155 | Ordinary |
07:14:38 - 10-Jul-26 |
| Unknown* | 400 | $4.155 | Ordinary |
07:14:38 - 10-Jul-26 |
| Unknown* | 2,900 | $4.155 | Ordinary |
07:14:38 - 10-Jul-26 |
| Unknown* | 2,500 | $4.155 | Ordinary |
07:14:38 - 10-Jul-26 |
| Unknown* | 5,800 | $4.155 | Ordinary |
07:14:38 - 10-Jul-26 |
| Unknown* | 5,200 | $4.155 | Ordinary |
07:14:38 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:14:29 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:14:29 - 10-Jul-26 |
| Unknown* | 1 | $4.155 | Ordinary |
07:14:21 - 10-Jul-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:14:03 - 10-Jul-26 |
| Buy* | 500 | $4.16 | Ordinary |
07:14:01 - 10-Jul-26 |
| Buy* | 10 | $4.16 | Ordinary |
07:13:56 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:13:53 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:13:53 - 10-Jul-26 |
| Unknown* | 1 | $4.155 | Ordinary |
07:13:46 - 10-Jul-26 |
| Sell* | 1,573 | $4.15 | Ordinary |
07:13:38 - 10-Jul-26 |
| Unknown* | 427 | $4.155 | Ordinary |
07:13:38 - 10-Jul-26 |
| Sell* | 752 | $4.15 | Ordinary |
07:13:34 - 10-Jul-26 |
| Sell* | 248 | $4.15 | Ordinary |
07:13:34 - 10-Jul-26 |
| Unknown* | 104 | $4.155 | Ordinary |
07:13:27 - 10-Jul-26 |
| Sell* | 500 | $4.151 | Ordinary |
07:13:20 - 10-Jul-26 |
| Unknown* | 300 | $4.155 | Ordinary |
07:13:15 - 10-Jul-26 |
| Sell* | 152 | $4.15 | Ordinary |
07:13:08 - 10-Jul-26 |
| Sell* | 84 | $4.15 | Ordinary |
07:13:04 - 10-Jul-26 |
| Unknown* | 1 | $4.155 | Ordinary |
07:12:54 - 10-Jul-26 |
| Unknown* | 1,468 | $4.155 | Ordinary |
07:12:45 - 10-Jul-26 |
| Buy* | 20 | $4.16 | Ordinary |
07:12:41 - 10-Jul-26 |
| Unknown* | 2,700 | $4.155 | Ordinary |
07:12:41 - 10-Jul-26 |
| Unknown* | 1,000 | $4.155 | Ordinary |
07:12:41 - 10-Jul-26 |
| Unknown* | 3,800 | $4.155 | Ordinary |
07:12:41 - 10-Jul-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:12:32 - 10-Jul-26 |
| Buy* | 1 | $4.16 | Ordinary |
07:12:18 - 10-Jul-26 |
| Buy* | 500 | $4.16 | Ordinary |
07:11:59 - 10-Jul-26 |
| Unknown* | 300 | $4.155 | Ordinary |
07:11:53 - 10-Jul-26 |
| Unknown* | 200 | $4.155 | Ordinary |
07:11:53 - 10-Jul-26 |
| Unknown* | 500 | $4.155 | Ordinary |
07:11:53 - 10-Jul-26 |
| Unknown* | 500 | $4.155 | Ordinary |
07:11:53 - 10-Jul-26 |
| Unknown* | 400 | $4.155 | Ordinary |
07:11:53 - 10-Jul-26 |
| Unknown* | 300 | $4.155 | Ordinary |
07:11:53 - 10-Jul-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:11:50 - 10-Jul-26 |
| Unknown* | 200 | $4.155 | Ordinary |
07:11:50 - 10-Jul-26 |
| Unknown* | 1,000 | $4.155 | Ordinary |
07:11:40 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:11:40 - 10-Jul-26 |
| Unknown* | 900 | $4.155 | Ordinary |
07:11:40 - 10-Jul-26 |
| Unknown* | 2,600 | $4.155 | Ordinary |
07:11:40 - 10-Jul-26 |
| Unknown* | 2,300 | $4.155 | Ordinary |
07:11:40 - 10-Jul-26 |
| Unknown* | 600 | $4.155 | Ordinary |
07:11:40 - 10-Jul-26 |
| Unknown* | 800 | $4.155 | Ordinary |
07:11:40 - 10-Jul-26 |
| Unknown* | 3,200 | $4.155 | Ordinary |
07:11:40 - 10-Jul-26 |
| Unknown* | 3,500 | $4.155 | Ordinary |
07:11:40 - 10-Jul-26 |
| Unknown* | 400 | $4.155 | Ordinary |
07:11:39 - 10-Jul-26 |
| Unknown* | 2,300 | $4.155 | Ordinary |
07:11:34 - 10-Jul-26 |
| Buy* | 5 | $4.16 | Ordinary |
07:11:34 - 10-Jul-26 |
| Unknown* | 300 | $4.155 | Ordinary |
07:11:19 - 10-Jul-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:11:15 - 10-Jul-26 |
| Sell* | 4,300 | $4.16 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 179 | $4.16 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 3,542 | $4.16 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 50 | $4.16 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 200 | $4.16 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 1,000 | $4.16 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 5 | $4.16 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 108 | $4.16 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 347 | $4.16 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 2,758 | $4.16 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 2,653 | $4.16 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 600 | $4.16 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 11,340 | $4.16 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 2,435 | $4.16 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 10 | $4.16 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 20 | $4.16 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 31 | $4.16 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 5 | $4.16 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 17,600 | $4.16 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 3,500 | $4.16 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 240 | $4.16 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 500 | $4.16 | Ordinary |
07:11:14 - 10-Jul-26 |
| Sell* | 200 | $4.16 | Ordinary |
07:11:13 - 10-Jul-26 |
| Buy* | 868 | $4.17 | Ordinary |
07:10:48 - 10-Jul-26 |
| Buy* | 240 | $4.17 | Ordinary |
07:10:48 - 10-Jul-26 |
| Buy* | 889 | $4.17 | Ordinary |
07:10:48 - 10-Jul-26 |
| Buy* | 75 | $4.17 | Ordinary |
07:10:45 - 10-Jul-26 |
| Buy* | 66 | $4.17 | Ordinary |
07:10:30 - 10-Jul-26 |
| Buy* | 2,829 | $4.17 | Ordinary |
07:10:29 - 10-Jul-26 |
| Buy* | 25 | $4.17 | Ordinary |
07:10:29 - 10-Jul-26 |
| Unknown* | 500 | $4.165 | Ordinary |
07:10:27 - 10-Jul-26 |
| Buy* | 600 | $4.16 | Ordinary |
07:10:23 - 10-Jul-26 |
| Buy* | 4,200 | $4.16 | Ordinary |
07:10:23 - 10-Jul-26 |
| Buy* | 424 | $4.16 | Ordinary |
07:10:23 - 10-Jul-26 |
| Buy* | 14,300 | $4.16 | Ordinary |
07:10:23 - 10-Jul-26 |
| Buy* | 1,000 | $4.16 | Ordinary |
07:10:23 - 10-Jul-26 |
| Buy* | 893 | $4.16 | Ordinary |
07:10:23 - 10-Jul-26 |
| Buy* | 240 | $4.16 | Ordinary |
07:10:23 - 10-Jul-26 |
| Buy* | 240 | $4.16 | Ordinary |
07:10:23 - 10-Jul-26 |
| Buy* | 4,600 | $4.16 | Ordinary |
07:10:23 - 10-Jul-26 |
| Buy* | 1,960 | $4.16 | Ordinary |
07:10:22 - 10-Jul-26 |
| Unknown* | 3,700 | $4.155 | Ordinary |
07:10:19 - 10-Jul-26 |
| Buy* | 300 | $4.16 | Ordinary |
07:10:12 - 10-Jul-26 |
| Unknown* | 33 | $4.155 | Ordinary |
07:10:12 - 10-Jul-26 |
| Buy* | 450 | $4.16 | Ordinary |
07:10:10 - 10-Jul-26 |
| Buy* | 500 | $4.16 | Ordinary |
07:10:00 - 10-Jul-26 |
| Unknown* | 11 | $4.155 | Ordinary |
07:09:56 - 10-Jul-26 |
| Buy* | 43 | $4.16 | Ordinary |
07:09:52 - 10-Jul-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:09:44 - 10-Jul-26 |
| Sell* | 600 | $4.15 | Ordinary |
07:09:44 - 10-Jul-26 |
| Sell* | 400 | $4.15 | Ordinary |
07:09:44 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Ordinary |
07:09:44 - 10-Jul-26 |
| Unknown* | 800 | $4.155 | Ordinary |
07:09:27 - 10-Jul-26 |
| Unknown* | 2,739 | $4.155 | Ordinary |
07:09:22 - 10-Jul-26 |
| Unknown* | 5,100 | $4.155 | Ordinary |
07:09:22 - 10-Jul-26 |
| Unknown* | 400 | $4.155 | Ordinary |
07:09:22 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:09:22 - 10-Jul-26 |
| Unknown* | 1,400 | $4.155 | Ordinary |
07:09:22 - 10-Jul-26 |
| Unknown* | 1,300 | $4.155 | Ordinary |
07:09:22 - 10-Jul-26 |
| Buy* | 1,267 | $4.16 | Ordinary |
07:09:22 - 10-Jul-26 |
| Buy* | 776 | $4.16 | Ordinary |
07:09:22 - 10-Jul-26 |
| Buy* | 316 | $4.16 | Ordinary |
07:09:22 - 10-Jul-26 |
| Unknown* | 374 | $4.155 | Ordinary |
07:09:14 - 10-Jul-26 |
| Unknown* | 50 | $4.155 | Ordinary |
07:09:05 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:09:02 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:09:02 - 10-Jul-26 |
| Unknown* | 600 | $4.155 | Ordinary |
07:09:02 - 10-Jul-26 |
| Unknown* | 1,065 | $4.155 | Ordinary |
07:09:02 - 10-Jul-26 |
| Unknown* | 600 | $4.155 | Ordinary |
07:09:01 - 10-Jul-26 |
| Unknown* | 400 | $4.155 | Ordinary |
07:09:01 - 10-Jul-26 |
| Unknown* | 2,700 | $4.155 | Ordinary |
07:09:01 - 10-Jul-26 |
| Unknown* | 2,300 | $4.155 | Ordinary |
07:09:01 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:08:59 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:08:59 - 10-Jul-26 |
| Unknown* | 472 | $4.155 | Ordinary |
07:08:58 - 10-Jul-26 |
| Buy* | 22 | $4.16 | Ordinary |
07:08:43 - 10-Jul-26 |
| Buy* | 28 | $4.16 | Ordinary |
07:08:43 - 10-Jul-26 |
| Buy* | 960 | $4.16 | Ordinary |
07:08:33 - 10-Jul-26 |
| Buy* | 3,600 | $4.16 | Ordinary |
07:08:33 - 10-Jul-26 |
| Buy* | 57 | $4.16 | Ordinary |
07:08:31 - 10-Jul-26 |
| Buy* | 1,943 | $4.16 | Ordinary |
07:08:31 - 10-Jul-26 |
| Buy* | 2 | $4.16 | Ordinary |
07:08:25 - 10-Jul-26 |
| Buy* | 50 | $4.16 | Ordinary |
07:08:05 - 10-Jul-26 |
| Buy* | 5 | $4.16 | Ordinary |
07:07:59 - 10-Jul-26 |
| Sell* | 300 | $4.15 | Ordinary |
07:07:48 - 10-Jul-26 |
| Sell* | 400 | $4.15 | Ordinary |
07:07:48 - 10-Jul-26 |
| Buy* | 60 | $4.16 | Ordinary |
07:07:44 - 10-Jul-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:07:44 - 10-Jul-26 |
| Buy* | 20 | $4.16 | Ordinary |
07:07:42 - 10-Jul-26 |
| Buy* | 20 | $4.16 | Ordinary |
07:07:41 - 10-Jul-26 |
| Buy* | 20 | $4.16 | Ordinary |
07:07:41 - 10-Jul-26 |
| Buy* | 20 | $4.16 | Ordinary |
07:07:39 - 10-Jul-26 |
| Buy* | 200 | $4.16 | Ordinary |
07:07:39 - 10-Jul-26 |
| Buy* | 20 | $4.16 | Ordinary |
07:07:39 - 10-Jul-26 |
| Unknown* | 50 | $4.155 | Ordinary |
07:07:31 - 10-Jul-26 |
| Unknown* | 173 | $4.155 | Ordinary |
07:07:14 - 10-Jul-26 |
| Unknown* | 4,000 | $4.155 | Ordinary |
07:07:12 - 10-Jul-26 |
| Unknown* | 200 | $4.155 | Ordinary |
07:07:02 - 10-Jul-26 |
| Sell* | 10 | $4.15 | Ordinary |
07:07:02 - 10-Jul-26 |
| Sell* | 21 | $4.15 | Ordinary |
07:07:02 - 10-Jul-26 |
| Sell* | 2,179 | $4.15 | Ordinary |
07:07:02 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Ordinary |
07:07:02 - 10-Jul-26 |
| Sell* | 45 | $4.15 | Ordinary |
07:07:02 - 10-Jul-26 |
| Sell* | 501 | $4.15 | Ordinary |
07:07:02 - 10-Jul-26 |
| Sell* | 8 | $4.15 | Ordinary |
07:07:02 - 10-Jul-26 |
| Sell* | 500 | $4.15 | Ordinary |
07:07:02 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Ordinary |
07:07:02 - 10-Jul-26 |
| Sell* | 333 | $4.15 | Ordinary |
07:07:02 - 10-Jul-26 |
| Sell* | 2 | $4.15 | Ordinary |
07:07:02 - 10-Jul-26 |
| Sell* | 50 | $4.15 | Ordinary |
07:07:02 - 10-Jul-26 |
| Sell* | 10 | $4.15 | Ordinary |
07:07:02 - 10-Jul-26 |
| Sell* | 210 | $4.15 | Ordinary |
07:07:02 - 10-Jul-26 |
| Sell* | 255 | $4.15 | Ordinary |
07:07:02 - 10-Jul-26 |
| Sell* | 1,569 | $4.15 | Ordinary |
07:07:02 - 10-Jul-26 |
| Sell* | 12,284 | $4.15 | Ordinary |
07:07:02 - 10-Jul-26 |
| Unknown* | 1,646 | $4.155 | Ordinary |
07:07:02 - 10-Jul-26 |
| Sell* | 1,100 | $4.15 | Ordinary |
07:07:01 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:06:49 - 10-Jul-26 |
| Unknown* | 200 | $4.155 | Ordinary |
07:06:49 - 10-Jul-26 |
| Unknown* | 700 | $4.155 | Ordinary |
07:06:49 - 10-Jul-26 |
| Unknown* | 600 | $4.155 | Ordinary |
07:06:49 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:06:49 - 10-Jul-26 |
| Unknown* | 500 | $4.155 | Ordinary |
07:06:48 - 10-Jul-26 |
| Unknown* | 300 | $4.155 | Ordinary |
07:06:41 - 10-Jul-26 |
| Unknown* | 366 | $4.155 | Ordinary |
07:06:41 - 10-Jul-26 |
| Unknown* | 900 | $4.155 | Ordinary |
07:06:39 - 10-Jul-26 |
| Unknown* | 761 | $4.155 | Ordinary |
07:06:39 - 10-Jul-26 |
| Unknown* | 4,200 | $4.155 | Ordinary |
07:06:39 - 10-Jul-26 |
| Unknown* | 3,600 | $4.155 | Ordinary |
07:06:39 - 10-Jul-26 |
| Unknown* | 172 | $4.155 | Ordinary |
07:06:38 - 10-Jul-26 |
| Unknown* | 1,216 | $4.155 | Ordinary |
07:06:36 - 10-Jul-26 |
| Unknown* | 118 | $4.155 | Ordinary |
07:06:32 - 10-Jul-26 |
| Unknown* | 4,940 | $4.155 | Ordinary |
07:06:32 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:06:31 - 10-Jul-26 |
| Unknown* | 400 | $4.155 | Ordinary |
07:06:31 - 10-Jul-26 |
| Unknown* | 400 | $4.155 | Ordinary |
07:06:31 - 10-Jul-26 |
| Unknown* | 300 | $4.155 | Ordinary |
07:06:31 - 10-Jul-26 |
| Unknown* | 200 | $4.155 | Ordinary |
07:06:31 - 10-Jul-26 |
| Unknown* | 700 | $4.155 | Ordinary |
07:06:29 - 10-Jul-26 |
| Unknown* | 2,817 | $4.155 | Ordinary |
07:06:29 - 10-Jul-26 |
| Unknown* | 700 | $4.155 | Ordinary |
07:06:29 - 10-Jul-26 |
| Sell* | 1,001 | $4.15 | Ordinary |
07:06:27 - 10-Jul-26 |
| Sell* | 3,500 | $4.15 | Ordinary |
07:06:26 - 10-Jul-26 |
| Sell* | 7,930 | $4.15 | Ordinary |
07:06:26 - 10-Jul-26 |
| Sell* | 470 | $4.15 | Ordinary |
07:06:25 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Ordinary |
07:06:25 - 10-Jul-26 |
| Sell* | 10 | $4.15 | Ordinary |
07:06:25 - 10-Jul-26 |
| Sell* | 2,000 | $4.15 | Ordinary |
07:06:25 - 10-Jul-26 |
| Sell* | 250 | $4.15 | Ordinary |
07:06:25 - 10-Jul-26 |
| Sell* | 10 | $4.15 | Ordinary |
07:06:25 - 10-Jul-26 |
| Sell* | 50 | $4.15 | Ordinary |
07:06:25 - 10-Jul-26 |
| Sell* | 451 | $4.15 | Ordinary |
07:06:25 - 10-Jul-26 |
| Sell* | 100 | $4.15 | Ordinary |
07:06:25 - 10-Jul-26 |
| Sell* | 20 | $4.15 | Ordinary |
07:06:25 - 10-Jul-26 |
| Sell* | 1 | $4.15 | Ordinary |
07:06:25 - 10-Jul-26 |
| Sell* | 300 | $4.15 | Ordinary |
07:06:25 - 10-Jul-26 |
| Sell* | 1,159 | $4.15 | Ordinary |
07:06:25 - 10-Jul-26 |
| Sell* | 10 | $4.15 | Ordinary |
07:06:25 - 10-Jul-26 |
| Sell* | 1,000 | $4.15 | Ordinary |
07:06:25 - 10-Jul-26 |
| Sell* | 500 | $4.15 | Ordinary |
07:06:25 - 10-Jul-26 |
| Sell* | 1,753 | $4.15 | Ordinary |
07:06:25 - 10-Jul-26 |
| Sell* | 2 | $4.15 | Ordinary |
07:06:25 - 10-Jul-26 |
| Sell* | 12,585 | $4.15 | Ordinary |
07:06:25 - 10-Jul-26 |
| Unknown* | 1 | $4.155 | Ordinary |
07:06:19 - 10-Jul-26 |
| Unknown* | 200 | $4.155 | Ordinary |
07:06:15 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:06:15 - 10-Jul-26 |
| Buy* | 34 | $4.16 | Ordinary |
07:06:07 - 10-Jul-26 |
| Unknown* | 790 | $4.155 | Ordinary |
07:06:05 - 10-Jul-26 |
| Buy* | 50 | $4.16 | Ordinary |
07:06:00 - 10-Jul-26 |
| Buy* | 200 | $4.16 | Ordinary |
07:05:55 - 10-Jul-26 |
| Buy* | 200 | $4.16 | Ordinary |
07:05:51 - 10-Jul-26 |
| Buy* | 503 | $4.16 | Ordinary |
07:05:49 - 10-Jul-26 |
| Buy* | 303 | $4.16 | Ordinary |
07:05:49 - 10-Jul-26 |
| Buy* | 125 | $4.16 | Ordinary |
07:05:49 - 10-Jul-26 |
| Buy* | 75 | $4.16 | Ordinary |
07:05:49 - 10-Jul-26 |
| Unknown* | 185 | $4.155 | Ordinary |
07:05:49 - 10-Jul-26 |
| Buy* | 5 | $4.16 | Ordinary |
07:05:48 - 10-Jul-26 |
| Buy* | 367 | $4.16 | Ordinary |
07:05:43 - 10-Jul-26 |
| Buy* | 222 | $4.16 | Ordinary |
07:05:43 - 10-Jul-26 |
| Buy* | 10 | $4.16 | Ordinary |
07:05:43 - 10-Jul-26 |
| Buy* | 500 | $4.16 | Ordinary |
07:05:43 - 10-Jul-26 |
| Buy* | 1 | $4.16 | Ordinary |
07:05:43 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:05:42 - 10-Jul-26 |
| Unknown* | 300 | $4.155 | Ordinary |
07:05:42 - 10-Jul-26 |
| Unknown* | 1,400 | $4.155 | Ordinary |
07:05:42 - 10-Jul-26 |
| Unknown* | 1,200 | $4.155 | Ordinary |
07:05:42 - 10-Jul-26 |
| Unknown* | 200 | $4.155 | Ordinary |
07:05:42 - 10-Jul-26 |
| Buy* | 300 | $4.16 | Ordinary |
07:05:41 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:05:40 - 10-Jul-26 |
| Unknown* | 300 | $4.155 | Ordinary |
07:05:40 - 10-Jul-26 |
| Unknown* | 1,200 | $4.155 | Ordinary |
07:05:40 - 10-Jul-26 |
| Unknown* | 1,400 | $4.155 | Ordinary |
07:05:40 - 10-Jul-26 |
| Unknown* | 84 | $4.155 | Ordinary |
07:05:40 - 10-Jul-26 |
| Unknown* | 250 | $4.155 | Ordinary |
07:05:39 - 10-Jul-26 |
| Unknown* | 777 | $4.155 | Ordinary |
07:05:34 - 10-Jul-26 |
| Unknown* | 237 | $4.155 | Ordinary |
07:05:32 - 10-Jul-26 |
| Unknown* | 4,457 | $4.155 | Ordinary |
07:05:27 - 10-Jul-26 |
| Buy* | 5 | $4.16 | Ordinary |
07:05:23 - 10-Jul-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:05:21 - 10-Jul-26 |
| Sell* | 2,252 | $4.15 | Ordinary |
07:05:11 - 10-Jul-26 |
| Sell* | 300 | $4.15 | Ordinary |
07:05:11 - 10-Jul-26 |
| Sell* | 4,200 | $4.15 | Ordinary |
07:05:11 - 10-Jul-26 |
| Sell* | 2,000 | $4.15 | Ordinary |
07:05:11 - 10-Jul-26 |
| Unknown* | 9,900 | $4.155 | Ordinary |
07:05:11 - 10-Jul-26 |
| Sell* | 1,900 | $4.15 | Ordinary |
07:05:11 - 10-Jul-26 |
| Unknown* | 1,948 | $4.155 | Ordinary |
07:05:11 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:05:10 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:05:10 - 10-Jul-26 |
| Unknown* | 5,052 | $4.155 | Ordinary |
07:05:08 - 10-Jul-26 |
| Unknown* | 737 | $4.155 | Ordinary |
07:05:08 - 10-Jul-26 |
| Unknown* | 2,200 | $4.155 | Ordinary |
07:05:08 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:05:07 - 10-Jul-26 |
| Unknown* | 500 | $4.155 | Ordinary |
07:05:07 - 10-Jul-26 |
| Unknown* | 500 | $4.155 | Ordinary |
07:05:07 - 10-Jul-26 |
| Unknown* | 300 | $4.155 | Ordinary |
07:05:06 - 10-Jul-26 |
| Unknown* | 200 | $4.155 | Ordinary |
07:05:06 - 10-Jul-26 |
| Buy* | 500 | $4.16 | Ordinary |
07:05:05 - 10-Jul-26 |
| Unknown* | 300 | $4.155 | Ordinary |
07:05:04 - 10-Jul-26 |
| Unknown* | 1 | $4.155 | Ordinary |
07:05:02 - 10-Jul-26 |
| Unknown* | 8,063 | $4.155 | Ordinary |
07:05:01 - 10-Jul-26 |
| Unknown* | 33 | $4.155 | Ordinary |
07:05:00 - 10-Jul-26 |
| Unknown* | 200 | $4.155 | Ordinary |
07:05:00 - 10-Jul-26 |
| Unknown* | 800 | $4.155 | Ordinary |
07:04:59 - 10-Jul-26 |
| Unknown* | 277 | $4.155 | Ordinary |
07:04:59 - 10-Jul-26 |
| Unknown* | 3,800 | $4.155 | Ordinary |
07:04:59 - 10-Jul-26 |
| Unknown* | 3,100 | $4.155 | Ordinary |
07:04:59 - 10-Jul-26 |
| Buy* | 100 | $4.159 | Ordinary |
07:04:57 - 10-Jul-26 |
| Unknown* | 200 | $4.155 | Ordinary |
07:04:55 - 10-Jul-26 |
| Unknown* | 270 | $4.155 | Ordinary |
07:04:55 - 10-Jul-26 |
| Unknown* | 156 | $4.155 | Ordinary |
07:04:54 - 10-Jul-26 |
| Unknown* | 500 | $4.155 | Ordinary |
07:04:54 - 10-Jul-26 |
| Unknown* | 34 | $4.155 | Ordinary |
07:04:53 - 10-Jul-26 |
| Buy* | 1,000 | $4.16 | Ordinary |
07:04:52 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:04:51 - 10-Jul-26 |
| Unknown* | 702 | $4.155 | Ordinary |
07:04:49 - 10-Jul-26 |
| Unknown* | 205 | $4.155 | Ordinary |
07:04:48 - 10-Jul-26 |
| Unknown* | 200 | $4.155 | Ordinary |
07:04:48 - 10-Jul-26 |
| Unknown* | 194 | $4.155 | Ordinary |
07:04:48 - 10-Jul-26 |
| Unknown* | 400 | $4.155 | Ordinary |
07:04:48 - 10-Jul-26 |
| Unknown* | 400 | $4.155 | Ordinary |
07:04:48 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:04:47 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:04:46 - 10-Jul-26 |
| Unknown* | 200 | $4.155 | Ordinary |
07:04:46 - 10-Jul-26 |
| Unknown* | 200 | $4.155 | Ordinary |
07:04:46 - 10-Jul-26 |
| Unknown* | 300 | $4.155 | Ordinary |
07:04:46 - 10-Jul-26 |
| Buy* | 1 | $4.16 | Ordinary |
07:04:46 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:04:46 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:04:46 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:04:46 - 10-Jul-26 |
| Unknown* | 200 | $4.155 | Ordinary |
07:04:46 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:04:46 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:04:46 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:04:46 - 10-Jul-26 |
| Unknown* | 200 | $4.155 | Ordinary |
07:04:37 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:04:37 - 10-Jul-26 |
| Unknown* | 600 | $4.155 | Ordinary |
07:04:37 - 10-Jul-26 |
| Unknown* | 600 | $4.155 | Ordinary |
07:04:37 - 10-Jul-26 |
| Unknown* | 200 | $4.155 | Ordinary |
07:04:35 - 10-Jul-26 |
| Unknown* | 300 | $4.155 | Ordinary |
07:04:34 - 10-Jul-26 |
| Unknown* | 400 | $4.155 | Ordinary |
07:04:34 - 10-Jul-26 |
| Unknown* | 738 | $4.155 | Ordinary |
07:04:34 - 10-Jul-26 |
| Unknown* | 1,400 | $4.155 | Ordinary |
07:04:34 - 10-Jul-26 |
| Unknown* | 762 | $4.155 | Ordinary |
07:04:34 - 10-Jul-26 |
| Unknown* | 300 | $4.155 | Ordinary |
07:04:34 - 10-Jul-26 |
| Unknown* | 300 | $4.155 | Ordinary |
07:04:34 - 10-Jul-26 |
| Unknown* | 800 | $4.155 | Ordinary |
07:04:33 - 10-Jul-26 |
| Unknown* | 491 | $4.155 | Ordinary |
07:04:33 - 10-Jul-26 |
| Unknown* | 1,300 | $4.155 | Ordinary |
07:04:33 - 10-Jul-26 |
| Unknown* | 1,800 | $4.155 | Ordinary |
07:04:33 - 10-Jul-26 |
| Unknown* | 200 | $4.155 | Ordinary |
07:04:32 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:04:32 - 10-Jul-26 |
| Unknown* | 1,547 | $4.155 | Ordinary |
07:04:31 - 10-Jul-26 |
| Unknown* | 3,200 | $4.155 | Ordinary |
07:04:31 - 10-Jul-26 |
| Unknown* | 1,353 | $4.155 | Ordinary |
07:04:31 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:04:31 - 10-Jul-26 |
| Unknown* | 600 | $4.155 | Ordinary |
07:04:31 - 10-Jul-26 |
| Unknown* | 600 | $4.155 | Ordinary |
07:04:31 - 10-Jul-26 |
| Unknown* | 641 | $4.155 | Ordinary |
07:04:30 - 10-Jul-26 |
| Buy* | 1 | $4.16 | Ordinary |
07:04:30 - 10-Jul-26 |
| Unknown* | 50 | $4.155 | Ordinary |
07:04:29 - 10-Jul-26 |
| Unknown* | 600 | $4.155 | Ordinary |
07:04:28 - 10-Jul-26 |
| Unknown* | 1,935 | $4.155 | Ordinary |
07:04:28 - 10-Jul-26 |
| Unknown* | 565 | $4.155 | Ordinary |
07:04:28 - 10-Jul-26 |
| Unknown* | 600 | $4.155 | Ordinary |
07:04:28 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:04:28 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:04:28 - 10-Jul-26 |
| Unknown* | 457 | $4.155 | Ordinary |
07:04:25 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:04:24 - 10-Jul-26 |
| Unknown* | 112 | $4.155 | Ordinary |
07:04:24 - 10-Jul-26 |
| Unknown* | 200 | $4.155 | Ordinary |
07:04:24 - 10-Jul-26 |
| Unknown* | 93 | $4.155 | Ordinary |
07:04:22 - 10-Jul-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:04:22 - 10-Jul-26 |
| Unknown* | 659 | $4.155 | Ordinary |
07:04:21 - 10-Jul-26 |
| Unknown* | 800 | $4.155 | Ordinary |
07:04:16 - 10-Jul-26 |
| Unknown* | 600 | $4.155 | Ordinary |
07:04:16 - 10-Jul-26 |
| Unknown* | 3,800 | $4.155 | Ordinary |
07:04:16 - 10-Jul-26 |
| Unknown* | 2,600 | $4.155 | Ordinary |
07:04:16 - 10-Jul-26 |
| Unknown* | 1,000 | $4.155 | Ordinary |
07:04:14 - 10-Jul-26 |
| Unknown* | 400 | $4.155 | Ordinary |
07:04:14 - 10-Jul-26 |
| Unknown* | 300 | $4.155 | Ordinary |
07:04:14 - 10-Jul-26 |
| Unknown* | 156 | $4.155 | Ordinary |
07:04:13 - 10-Jul-26 |
| Unknown* | 300 | $4.155 | Ordinary |
07:04:12 - 10-Jul-26 |
| Unknown* | 300 | $4.155 | Ordinary |
07:04:12 - 10-Jul-26 |
| Unknown* | 400 | $4.155 | Ordinary |
07:04:05 - 10-Jul-26 |
| Unknown* | 300 | $4.155 | Ordinary |
07:04:05 - 10-Jul-26 |
| Unknown* | 400 | $4.155 | Ordinary |
07:03:58 - 10-Jul-26 |
| Unknown* | 300 | $4.155 | Ordinary |
07:03:58 - 10-Jul-26 |
| Unknown* | 300 | $4.155 | Ordinary |
07:03:58 - 10-Jul-26 |
| Unknown* | 300 | $4.155 | Ordinary |
07:03:58 - 10-Jul-26 |
| Unknown* | 170 | $4.155 | Ordinary |
07:03:58 - 10-Jul-26 |
| Buy* | 500 | $4.16 | Ordinary |
07:03:55 - 10-Jul-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:03:54 - 10-Jul-26 |
| Buy* | 1 | $4.16 | Ordinary |
07:03:54 - 10-Jul-26 |
| Buy* | 62 | $4.16 | Ordinary |
07:03:54 - 10-Jul-26 |
| Buy* | 33 | $4.16 | Ordinary |
07:03:52 - 10-Jul-26 |
| Buy* | 270 | $4.16 | Ordinary |
07:03:52 - 10-Jul-26 |
| Buy* | 25 | $4.16 | Ordinary |
07:03:52 - 10-Jul-26 |
| Buy* | 662 | $4.16 | Ordinary |
07:03:52 - 10-Jul-26 |
| Buy* | 88 | $4.16 | Ordinary |
07:03:49 - 10-Jul-26 |
| Buy* | 6,934 | $4.16 | Ordinary |
07:03:49 - 10-Jul-26 |
| Buy* | 10 | $4.16 | Ordinary |
07:03:48 - 10-Jul-26 |
| Buy* | 88 | $4.16 | Ordinary |
07:03:48 - 10-Jul-26 |
| Buy* | 88 | $4.16 | Ordinary |
07:03:46 - 10-Jul-26 |
| Sell* | 2 | $4.16 | Ordinary |
07:03:46 - 10-Jul-26 |
| Sell* | 10 | $4.16 | Ordinary |
07:03:46 - 10-Jul-26 |
| Sell* | 5 | $4.16 | Ordinary |
07:03:46 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:03:46 - 10-Jul-26 |
| Sell* | 770 | $4.16 | Ordinary |
07:03:46 - 10-Jul-26 |
| Unknown* | 88 | $4.165 | Ordinary |
07:03:45 - 10-Jul-26 |
| Sell* | 293 | $4.16 | Ordinary |
07:03:40 - 10-Jul-26 |
| Sell* | 707 | $4.16 | Ordinary |
07:03:40 - 10-Jul-26 |
| Unknown* | 1,000 | $4.165 | Ordinary |
07:03:38 - 10-Jul-26 |
| Unknown* | 453 | $4.165 | Ordinary |
07:03:30 - 10-Jul-26 |
| Unknown* | 200 | $4.165 | Ordinary |
07:03:28 - 10-Jul-26 |
| Unknown* | 140 | $4.165 | Ordinary |
07:03:28 - 10-Jul-26 |
| Unknown* | 100 | $4.165 | Ordinary |
07:03:28 - 10-Jul-26 |
| Unknown* | 63 | $4.165 | Ordinary |
07:03:27 - 10-Jul-26 |
| Buy* | 1 | $4.169 | Ordinary |
07:03:27 - 10-Jul-26 |
| Unknown* | 300 | $4.165 | Ordinary |
07:03:24 - 10-Jul-26 |
| Unknown* | 1,100 | $4.165 | Ordinary |
07:03:24 - 10-Jul-26 |
| Unknown* | 1,000 | $4.165 | Ordinary |
07:03:24 - 10-Jul-26 |
| Unknown* | 1,625 | $4.165 | Ordinary |
07:03:24 - 10-Jul-26 |
| Unknown* | 1,500 | $4.165 | Ordinary |
07:03:24 - 10-Jul-26 |
| Unknown* | 1,100 | $4.165 | Ordinary |
07:03:24 - 10-Jul-26 |
| Unknown* | 1,000 | $4.165 | Ordinary |
07:03:24 - 10-Jul-26 |
| Unknown* | 1 | $4.165 | Ordinary |
07:03:24 - 10-Jul-26 |
| Unknown* | 100 | $4.165 | Ordinary |
07:03:22 - 10-Jul-26 |
| Unknown* | 300 | $4.165 | Ordinary |
07:03:22 - 10-Jul-26 |
| Unknown* | 100 | $4.165 | Ordinary |
07:03:21 - 10-Jul-26 |
| Unknown* | 200 | $4.165 | Ordinary |
07:03:21 - 10-Jul-26 |
| Unknown* | 192 | $4.165 | Ordinary |
07:03:21 - 10-Jul-26 |
| Unknown* | 100 | $4.165 | Ordinary |
07:03:18 - 10-Jul-26 |
| Sell* | 132 | $4.16 | Ordinary |
07:03:18 - 10-Jul-26 |
| Sell* | 2,706 | $4.16 | Ordinary |
07:03:18 - 10-Jul-26 |
| Unknown* | 2,400 | $4.165 | Ordinary |
07:03:18 - 10-Jul-26 |
| Unknown* | 100 | $4.165 | Ordinary |
07:03:16 - 10-Jul-26 |
| Unknown* | 300 | $4.165 | Ordinary |
07:03:16 - 10-Jul-26 |
| Unknown* | 400 | $4.165 | Ordinary |
07:03:16 - 10-Jul-26 |
| Unknown* | 600 | $4.165 | Ordinary |
07:03:13 - 10-Jul-26 |
| Unknown* | 377 | $4.165 | Ordinary |
07:03:13 - 10-Jul-26 |
| Unknown* | 800 | $4.165 | Ordinary |
07:03:13 - 10-Jul-26 |
| Unknown* | 1,100 | $4.165 | Ordinary |
07:03:13 - 10-Jul-26 |
| Unknown* | 4,800 | $4.165 | Ordinary |
07:03:13 - 10-Jul-26 |
| Unknown* | 4,400 | $4.165 | Ordinary |
07:03:13 - 10-Jul-26 |
| Unknown* | 300 | $4.165 | Ordinary |
07:03:13 - 10-Jul-26 |
| Unknown* | 400 | $4.165 | Ordinary |
07:03:13 - 10-Jul-26 |
| Unknown* | 1 | $4.165 | Ordinary |
07:03:11 - 10-Jul-26 |
| Unknown* | 200 | $4.165 | Ordinary |
07:03:10 - 10-Jul-26 |
| Unknown* | 300 | $4.165 | Ordinary |
07:03:08 - 10-Jul-26 |
| Unknown* | 780 | $4.165 | Ordinary |
07:03:08 - 10-Jul-26 |
| Unknown* | 1,200 | $4.165 | Ordinary |
07:03:06 - 10-Jul-26 |
| Unknown* | 1,200 | $4.165 | Ordinary |
07:03:06 - 10-Jul-26 |
| Unknown* | 1,828 | $4.165 | Ordinary |
07:03:06 - 10-Jul-26 |
| Unknown* | 1,800 | $4.165 | Ordinary |
07:03:06 - 10-Jul-26 |
| Unknown* | 1,200 | $4.165 | Ordinary |
07:03:06 - 10-Jul-26 |
| Unknown* | 1,100 | $4.165 | Ordinary |
07:03:06 - 10-Jul-26 |
| Unknown* | 300 | $4.165 | Ordinary |
07:03:05 - 10-Jul-26 |
| Unknown* | 200 | $4.165 | Ordinary |
07:03:05 - 10-Jul-26 |
| Unknown* | 1,300 | $4.165 | Ordinary |
07:03:05 - 10-Jul-26 |
| Unknown* | 1,200 | $4.165 | Ordinary |
07:03:05 - 10-Jul-26 |
| Unknown* | 100 | $4.165 | Ordinary |
07:03:04 - 10-Jul-26 |
| Unknown* | 400 | $4.165 | Ordinary |
07:03:02 - 10-Jul-26 |
| Unknown* | 400 | $4.165 | Ordinary |
07:03:02 - 10-Jul-26 |
| Unknown* | 982 | $4.165 | Ordinary |
07:03:02 - 10-Jul-26 |
| Unknown* | 900 | $4.165 | Ordinary |
07:03:02 - 10-Jul-26 |
| Unknown* | 600 | $4.165 | Ordinary |
07:03:02 - 10-Jul-26 |
| Unknown* | 600 | $4.165 | Ordinary |
07:03:02 - 10-Jul-26 |
| Unknown* | 300 | $4.165 | Ordinary |
07:03:01 - 10-Jul-26 |
| Unknown* | 200 | $4.165 | Ordinary |
07:03:01 - 10-Jul-26 |
| Unknown* | 2 | $4.165 | Ordinary |
07:03:01 - 10-Jul-26 |
| Sell* | 340 | $4.16 | Ordinary |
07:03:00 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:03:00 - 10-Jul-26 |
| Sell* | 2,500 | $4.16 | Ordinary |
07:03:00 - 10-Jul-26 |
| Unknown* | 7,400 | $4.165 | Ordinary |
07:03:00 - 10-Jul-26 |
| Unknown* | 100 | $4.165 | Ordinary |
07:03:00 - 10-Jul-26 |
| Unknown* | 100 | $4.165 | Ordinary |
07:03:00 - 10-Jul-26 |
| Unknown* | 888 | $4.165 | Ordinary |
07:03:00 - 10-Jul-26 |
| Unknown* | 800 | $4.165 | Ordinary |
07:03:00 - 10-Jul-26 |
| Unknown* | 20 | $4.165 | Ordinary |
07:02:59 - 10-Jul-26 |
| Sell* | 994 | $4.16 | Ordinary |
07:02:57 - 10-Jul-26 |
| Sell* | 2,800 | $4.16 | Ordinary |
07:02:57 - 10-Jul-26 |
| Sell* | 240 | $4.16 | Ordinary |
07:02:57 - 10-Jul-26 |
| Unknown* | 9,296 | $4.165 | Ordinary |
07:02:57 - 10-Jul-26 |
| Unknown* | 100 | $4.165 | Ordinary |
07:02:57 - 10-Jul-26 |
| Unknown* | 4 | $4.165 | Ordinary |
07:02:56 - 10-Jul-26 |
| Unknown* | 200 | $4.165 | Ordinary |
07:02:56 - 10-Jul-26 |
| Unknown* | 200 | $4.165 | Ordinary |
07:02:56 - 10-Jul-26 |
| Unknown* | 1,200 | $4.165 | Ordinary |
07:02:56 - 10-Jul-26 |
| Unknown* | 400 | $4.165 | Ordinary |
07:02:56 - 10-Jul-26 |
| Unknown* | 300 | $4.165 | Ordinary |
07:02:56 - 10-Jul-26 |
| Unknown* | 1 | $4.165 | Ordinary |
07:02:55 - 10-Jul-26 |
| Unknown* | 2,293 | $4.16 | Ordinary |
07:02:54 - 10-Jul-26 |
| Unknown* | 500 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Unknown* | 500 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Unknown* | 2 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Unknown* | 5 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Unknown* | 800 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Unknown* | 240 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Unknown* | 10,100 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Unknown* | 800 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Unknown* | 800 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Unknown* | 160 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 10 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 10 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 4,000 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 240 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 800 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 800 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 50 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 7,000 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 2 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 5 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 1,986 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Unknown* | 10,000 | $4.165 | Ordinary |
07:02:53 - 10-Jul-26 |
| Unknown* | 10,000 | $4.165 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 2,000 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 114 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 5 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 2,809 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 5,291 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 8 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 50 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 10 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 10 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 2 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 1 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 10 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 180 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 10 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 500 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 25 | $4.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Unknown* | 5,314 | $4.165 | Ordinary |
07:02:53 - 10-Jul-26 |
| Unknown* | 10,000 | $4.165 | Ordinary |
07:02:53 - 10-Jul-26 |
| Unknown* | 700 | $4.165 | Ordinary |
07:02:52 - 10-Jul-26 |
| Unknown* | 2,682 | $4.165 | Ordinary |
07:02:52 - 10-Jul-26 |
| Unknown* | 700 | $4.165 | Ordinary |
07:02:52 - 10-Jul-26 |
| Unknown* | 198 | $4.165 | Ordinary |
07:02:52 - 10-Jul-26 |
| Unknown* | 200 | $4.165 | Ordinary |
07:02:49 - 10-Jul-26 |
| Unknown* | 300 | $4.165 | Ordinary |
07:02:46 - 10-Jul-26 |
| Unknown* | 102 | $4.165 | Ordinary |
07:02:46 - 10-Jul-26 |
| Unknown* | 200 | $4.165 | Ordinary |
07:02:46 - 10-Jul-26 |
| Unknown* | 300 | $4.165 | Ordinary |
07:02:46 - 10-Jul-26 |
| Unknown* | 4 | $4.165 | Ordinary |
07:02:46 - 10-Jul-26 |
| Unknown* | 121 | $4.165 | Ordinary |
07:02:46 - 10-Jul-26 |
| Unknown* | 300 | $4.165 | Ordinary |
07:02:46 - 10-Jul-26 |
| Unknown* | 100 | $4.165 | Ordinary |
07:02:43 - 10-Jul-26 |
| Unknown* | 100 | $4.165 | Ordinary |
07:02:43 - 10-Jul-26 |
| Unknown* | 600 | $4.165 | Ordinary |
07:02:43 - 10-Jul-26 |
| Unknown* | 500 | $4.165 | Ordinary |
07:02:43 - 10-Jul-26 |
| Unknown* | 200 | $4.165 | Ordinary |
07:02:43 - 10-Jul-26 |
| Unknown* | 100 | $4.165 | Ordinary |
07:02:43 - 10-Jul-26 |
| Unknown* | 800 | $4.165 | Ordinary |
07:02:43 - 10-Jul-26 |
| Unknown* | 700 | $4.165 | Ordinary |
07:02:43 - 10-Jul-26 |
| Buy* | 500 | $4.17 | Ordinary |
07:02:43 - 10-Jul-26 |
| Sell* | 160 | $4.16 | Ordinary |
07:02:41 - 10-Jul-26 |
| Buy* | 1 | $4.17 | Ordinary |
07:02:41 - 10-Jul-26 |
| Buy* | 1 | $4.17 | Ordinary |
07:02:39 - 10-Jul-26 |
| Unknown* | 130 | $4.165 | Ordinary |
07:02:39 - 10-Jul-26 |
| Unknown* | 200 | $4.165 | Ordinary |
07:02:39 - 10-Jul-26 |
| Unknown* | 1,700 | $4.165 | Ordinary |
07:02:37 - 10-Jul-26 |
| Unknown* | 1,600 | $4.165 | Ordinary |
07:02:37 - 10-Jul-26 |
| Unknown* | 2,500 | $4.165 | Ordinary |
07:02:37 - 10-Jul-26 |
| Unknown* | 2,400 | $4.165 | Ordinary |
07:02:37 - 10-Jul-26 |
| Unknown* | 1,600 | $4.165 | Ordinary |
07:02:37 - 10-Jul-26 |
| Unknown* | 1,600 | $4.165 | Ordinary |
07:02:37 - 10-Jul-26 |
| Buy* | 1 | $4.17 | Ordinary |
07:02:36 - 10-Jul-26 |
| Sell* | 800 | $4.16 | Ordinary |
07:02:36 - 10-Jul-26 |
| Sell* | 300 | $4.16 | Ordinary |
07:02:35 - 10-Jul-26 |
| Buy* | 140 | $4.17 | Ordinary |
07:02:35 - 10-Jul-26 |
| Buy* | 160 | $4.17 | Ordinary |
07:02:35 - 10-Jul-26 |
| Unknown* | 300 | $4.165 | Ordinary |
07:02:35 - 10-Jul-26 |
| Unknown* | 200 | $4.165 | Ordinary |
07:02:35 - 10-Jul-26 |
| Unknown* | 406 | $4.165 | Ordinary |
07:02:28 - 10-Jul-26 |
| Unknown* | 400 | $4.165 | Ordinary |
07:02:28 - 10-Jul-26 |
| Unknown* | 400 | $4.165 | Ordinary |
07:02:28 - 10-Jul-26 |
| Unknown* | 973 | $4.165 | Ordinary |
07:02:27 - 10-Jul-26 |
| Sell* | 2,805 | $4.161 | Ordinary |
07:02:27 - 10-Jul-26 |
| Unknown* | 1,195 | $4.165 | Ordinary |
07:02:27 - 10-Jul-26 |
| Unknown* | 3,000 | $4.165 | Ordinary |
07:02:26 - 10-Jul-26 |
| Sell* | 504 | $4.16 | Ordinary |
07:02:25 - 10-Jul-26 |
| Unknown* | 408 | $4.165 | Ordinary |
07:02:25 - 10-Jul-26 |
| Unknown* | 200 | $4.165 | Ordinary |
07:02:24 - 10-Jul-26 |
| Unknown* | 100 | $4.165 | Ordinary |
07:02:24 - 10-Jul-26 |
| Unknown* | 300 | $4.165 | Ordinary |
07:02:24 - 10-Jul-26 |
| Unknown* | 1,400 | $4.165 | Ordinary |
07:02:24 - 10-Jul-26 |
| Unknown* | 1,100 | $4.165 | Ordinary |
07:02:24 - 10-Jul-26 |
| Unknown* | 408 | $4.165 | Ordinary |
07:02:23 - 10-Jul-26 |
| Unknown* | 300 | $4.165 | Ordinary |
07:02:23 - 10-Jul-26 |
| Unknown* | 200 | $4.165 | Ordinary |
07:02:23 - 10-Jul-26 |
| Unknown* | 1,389 | $4.165 | Ordinary |
07:02:18 - 10-Jul-26 |
| Unknown* | 1,400 | $4.165 | Ordinary |
07:02:18 - 10-Jul-26 |
| Unknown* | 300 | $4.165 | Ordinary |
07:02:18 - 10-Jul-26 |
| Unknown* | 170 | $4.165 | Ordinary |
07:02:18 - 10-Jul-26 |
| Unknown* | 4,100 | $4.17 | Ordinary |
07:02:16 - 10-Jul-26 |
| Sell* | 3,600 | $4.17 | Ordinary |
07:02:16 - 10-Jul-26 |
| Sell* | 9,000 | $4.17 | Ordinary |
07:02:16 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Ordinary |
07:02:16 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Ordinary |
07:02:16 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Ordinary |
07:02:16 - 10-Jul-26 |
| Sell* | 480 | $4.17 | Ordinary |
07:02:16 - 10-Jul-26 |
| Sell* | 1,000 | $4.17 | Ordinary |
07:02:16 - 10-Jul-26 |
| Sell* | 150 | $4.17 | Ordinary |
07:02:15 - 10-Jul-26 |
| Sell* | 350 | $4.17 | Ordinary |
07:02:15 - 10-Jul-26 |
| Sell* | 400 | $4.17 | Ordinary |
07:02:14 - 10-Jul-26 |
| Sell* | 11 | $4.17 | Ordinary |
07:02:14 - 10-Jul-26 |
| Sell* | 240 | $4.17 | Ordinary |
07:02:14 - 10-Jul-26 |
| Sell* | 699 | $4.17 | Ordinary |
07:02:14 - 10-Jul-26 |
| Sell* | 1,180 | $4.17 | Ordinary |
07:02:12 - 10-Jul-26 |
| Sell* | 15 | $4.17 | Ordinary |
07:02:12 - 10-Jul-26 |
| Unknown* | 3,600 | $4.17 | Ordinary |
07:02:10 - 10-Jul-26 |
| Unknown* | 160 | $4.17 | Ordinary |
07:02:10 - 10-Jul-26 |
| Unknown* | 800 | $4.17 | Ordinary |
07:02:10 - 10-Jul-26 |
| Unknown* | 160 | $4.17 | Ordinary |
07:02:10 - 10-Jul-26 |
| Unknown* | 800 | $4.17 | Ordinary |
07:02:10 - 10-Jul-26 |
| Unknown* | 1,401 | $4.175 | Ordinary |
07:02:09 - 10-Jul-26 |
| Unknown* | 2,200 | $4.175 | Ordinary |
07:02:09 - 10-Jul-26 |
| Unknown* | 200 | $4.175 | Ordinary |
07:02:09 - 10-Jul-26 |
| Unknown* | 200 | $4.175 | Ordinary |
07:02:09 - 10-Jul-26 |
| Unknown* | 300 | $4.175 | Ordinary |
07:02:05 - 10-Jul-26 |
| Unknown* | 300 | $4.175 | Ordinary |
07:02:05 - 10-Jul-26 |
| Unknown* | 500 | $4.175 | Ordinary |
07:02:05 - 10-Jul-26 |
| Unknown* | 500 | $4.175 | Ordinary |
07:02:05 - 10-Jul-26 |
| Unknown* | 300 | $4.175 | Ordinary |
07:02:05 - 10-Jul-26 |
| Unknown* | 300 | $4.175 | Ordinary |
07:02:05 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:02:05 - 10-Jul-26 |
| Sell* | 4,801 | $4.17 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 3 | $4.17 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 629 | $4.17 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 1,300 | $4.17 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 2 | $4.17 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 500 | $4.17 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 10 | $4.17 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 50 | $4.17 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 3,488 | $4.17 | Ordinary |
07:02:03 - 10-Jul-26 |
| Sell* | 1,004 | $4.17 | Ordinary |
07:02:03 - 10-Jul-26 |
| Unknown* | 2,550 | $4.175 | Ordinary |
07:01:59 - 10-Jul-26 |
| Unknown* | 1,163 | $4.175 | Ordinary |
07:01:59 - 10-Jul-26 |
| Unknown* | 2,337 | $4.175 | Ordinary |
07:01:59 - 10-Jul-26 |
| Unknown* | 3,500 | $4.175 | Ordinary |
07:01:59 - 10-Jul-26 |
| Unknown* | 2,300 | $4.175 | Ordinary |
07:01:59 - 10-Jul-26 |
| Unknown* | 2,300 | $4.175 | Ordinary |
07:01:59 - 10-Jul-26 |
| Unknown* | 2,348 | $4.175 | Ordinary |
07:01:57 - 10-Jul-26 |
| Unknown* | 1 | $4.175 | Ordinary |
07:01:56 - 10-Jul-26 |
| Unknown* | 15 | $4.175 | Ordinary |
07:01:55 - 10-Jul-26 |
| Unknown* | 200 | $4.175 | Ordinary |
07:01:52 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:52 - 10-Jul-26 |
| Unknown* | 800 | $4.175 | Ordinary |
07:01:52 - 10-Jul-26 |
| Unknown* | 1,000 | $4.175 | Ordinary |
07:01:52 - 10-Jul-26 |
| Unknown* | 400 | $4.175 | Ordinary |
07:01:52 - 10-Jul-26 |
| Unknown* | 200 | $4.175 | Ordinary |
07:01:52 - 10-Jul-26 |
| Unknown* | 1,400 | $4.175 | Ordinary |
07:01:52 - 10-Jul-26 |
| Unknown* | 1,400 | $4.175 | Ordinary |
07:01:52 - 10-Jul-26 |
| Sell* | 512 | $4.17 | Ordinary |
07:01:52 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Ordinary |
07:01:52 - 10-Jul-26 |
| Sell* | 2,200 | $4.17 | Ordinary |
07:01:52 - 10-Jul-26 |
| Sell* | 7,009 | $4.17 | Ordinary |
07:01:52 - 10-Jul-26 |
| Sell* | 1,004 | $4.17 | Ordinary |
07:01:52 - 10-Jul-26 |
| Unknown* | 4,066 | $4.175 | Ordinary |
07:01:52 - 10-Jul-26 |
| Unknown* | 155 | $4.175 | Ordinary |
07:01:51 - 10-Jul-26 |
| Unknown* | 200 | $4.175 | Ordinary |
07:01:51 - 10-Jul-26 |
| Unknown* | 200 | $4.175 | Ordinary |
07:01:51 - 10-Jul-26 |
| Unknown* | 200 | $4.175 | Ordinary |
07:01:51 - 10-Jul-26 |
| Unknown* | 400 | $4.175 | Ordinary |
07:01:51 - 10-Jul-26 |
| Unknown* | 300 | $4.175 | Ordinary |
07:01:51 - 10-Jul-26 |
| Unknown* | 1,400 | $4.175 | Ordinary |
07:01:51 - 10-Jul-26 |
| Unknown* | 1,800 | $4.175 | Ordinary |
07:01:51 - 10-Jul-26 |
| Buy* | 200 | $4.179 | Ordinary |
07:01:46 - 10-Jul-26 |
| Unknown* | 300 | $4.175 | Ordinary |
07:01:46 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:46 - 10-Jul-26 |
| Unknown* | 1,100 | $4.175 | Ordinary |
07:01:46 - 10-Jul-26 |
| Unknown* | 1,100 | $4.175 | Ordinary |
07:01:46 - 10-Jul-26 |
| Unknown* | 300 | $4.175 | Ordinary |
07:01:44 - 10-Jul-26 |
| Unknown* | 200 | $4.175 | Ordinary |
07:01:44 - 10-Jul-26 |
| Buy* | 200 | $4.179 | Ordinary |
07:01:42 - 10-Jul-26 |
| Unknown* | 200 | $4.175 | Ordinary |
07:01:42 - 10-Jul-26 |
| Unknown* | 300 | $4.175 | Ordinary |
07:01:41 - 10-Jul-26 |
| Unknown* | 300 | $4.175 | Ordinary |
07:01:41 - 10-Jul-26 |
| Unknown* | 300 | $4.175 | Ordinary |
07:01:41 - 10-Jul-26 |
| Unknown* | 200 | $4.175 | Ordinary |
07:01:41 - 10-Jul-26 |
| Unknown* | 714 | $4.175 | Ordinary |
07:01:40 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:38 - 10-Jul-26 |
| Unknown* | 20 | $4.175 | Ordinary |
07:01:36 - 10-Jul-26 |
| Unknown* | 5,516 | $4.175 | Ordinary |
07:01:36 - 10-Jul-26 |
| Unknown* | 6,300 | $4.175 | Ordinary |
07:01:36 - 10-Jul-26 |
| Unknown* | 300 | $4.175 | Ordinary |
07:01:35 - 10-Jul-26 |
| Unknown* | 300 | $4.175 | Ordinary |
07:01:35 - 10-Jul-26 |
| Unknown* | 52 | $4.175 | Ordinary |
07:01:34 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:29 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:29 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:29 - 10-Jul-26 |
| Unknown* | 104 | $4.175 | Ordinary |
07:01:29 - 10-Jul-26 |
| Unknown* | 200 | $4.175 | Ordinary |
07:01:29 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:29 - 10-Jul-26 |
| Unknown* | 400 | $4.175 | Ordinary |
07:01:27 - 10-Jul-26 |
| Unknown* | 300 | $4.175 | Ordinary |
07:01:27 - 10-Jul-26 |
| Unknown* | 1,900 | $4.175 | Ordinary |
07:01:27 - 10-Jul-26 |
| Unknown* | 1,400 | $4.175 | Ordinary |
07:01:27 - 10-Jul-26 |
| Unknown* | 228 | $4.175 | Ordinary |
07:01:26 - 10-Jul-26 |
| Unknown* | 300 | $4.175 | Ordinary |
07:01:26 - 10-Jul-26 |
| Unknown* | 1,100 | $4.175 | Ordinary |
07:01:26 - 10-Jul-26 |
| Unknown* | 1,200 | $4.175 | Ordinary |
07:01:26 - 10-Jul-26 |
| Unknown* | 1,500 | $4.175 | Ordinary |
07:01:18 - 10-Jul-26 |
| Unknown* | 8,500 | $4.175 | Ordinary |
07:01:18 - 10-Jul-26 |
| Unknown* | 800 | $4.175 | Ordinary |
07:01:18 - 10-Jul-26 |
| Unknown* | 200 | $4.175 | Ordinary |
07:01:17 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:17 - 10-Jul-26 |
| Unknown* | 28 | $4.175 | Ordinary |
07:01:17 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:17 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:17 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:17 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:17 - 10-Jul-26 |
| Unknown* | 200 | $4.175 | Ordinary |
07:01:17 - 10-Jul-26 |
| Unknown* | 200 | $4.175 | Ordinary |
07:01:17 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:17 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:17 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:17 - 10-Jul-26 |
| Unknown* | 150 | $4.175 | Ordinary |
07:01:17 - 10-Jul-26 |
| Sell* | 197 | $4.17 | Ordinary |
07:01:15 - 10-Jul-26 |
| Unknown* | 300 | $4.175 | Ordinary |
07:01:13 - 10-Jul-26 |
| Unknown* | 200 | $4.175 | Ordinary |
07:01:13 - 10-Jul-26 |
| Unknown* | 1,600 | $4.175 | Ordinary |
07:01:13 - 10-Jul-26 |
| Unknown* | 1,500 | $4.175 | Ordinary |
07:01:13 - 10-Jul-26 |
| Unknown* | 3,500 | $4.175 | Ordinary |
07:01:13 - 10-Jul-26 |
| Unknown* | 3,500 | $4.175 | Ordinary |
07:01:13 - 10-Jul-26 |
| Unknown* | 2,300 | $4.175 | Ordinary |
07:01:13 - 10-Jul-26 |
| Unknown* | 2,300 | $4.175 | Ordinary |
07:01:13 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:12 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:12 - 10-Jul-26 |
| Unknown* | 200 | $4.175 | Ordinary |
07:01:12 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:12 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:12 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:12 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:12 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:12 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:12 - 10-Jul-26 |
| Unknown* | 300 | $4.175 | Ordinary |
07:01:12 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:12 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:12 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:10 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:01:10 - 10-Jul-26 |
| Buy* | 20 | $4.18 | Ordinary |
07:01:09 - 10-Jul-26 |
| Unknown* | 300 | $4.175 | Ordinary |
07:01:07 - 10-Jul-26 |
| Unknown* | 400 | $4.175 | Ordinary |
07:01:07 - 10-Jul-26 |
| Unknown* | 22 | $4.175 | Ordinary |
07:01:04 - 10-Jul-26 |
| Unknown* | 400 | $4.175 | Ordinary |
07:00:55 - 10-Jul-26 |
| Unknown* | 400 | $4.175 | Ordinary |
07:00:55 - 10-Jul-26 |
| Unknown* | 45 | $4.175 | Ordinary |
07:00:52 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:00:49 - 10-Jul-26 |
| Unknown* | 225 | $4.175 | Ordinary |
07:00:49 - 10-Jul-26 |
| Unknown* | 200 | $4.175 | Ordinary |
07:00:49 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:00:49 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:00:49 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:00:47 - 10-Jul-26 |
| Unknown* | 420 | $4.175 | Ordinary |
07:00:45 - 10-Jul-26 |
| Sell* | 1,091 | $4.17 | Ordinary |
07:00:37 - 10-Jul-26 |
| Sell* | 5 | $4.17 | Ordinary |
07:00:37 - 10-Jul-26 |
| Sell* | 8 | $4.17 | Ordinary |
07:00:37 - 10-Jul-26 |
| Sell* | 32 | $4.17 | Ordinary |
07:00:37 - 10-Jul-26 |
| Sell* | 4,500 | $4.17 | Ordinary |
07:00:37 - 10-Jul-26 |
| Sell* | 100 | $4.17 | Ordinary |
07:00:37 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Ordinary |
07:00:37 - 10-Jul-26 |
| Sell* | 1 | $4.17 | Ordinary |
07:00:37 - 10-Jul-26 |
| Sell* | 2 | $4.17 | Ordinary |
07:00:37 - 10-Jul-26 |
| Sell* | 1,004 | $4.17 | Ordinary |
07:00:37 - 10-Jul-26 |
| Sell* | 13 | $4.17 | Ordinary |
07:00:37 - 10-Jul-26 |
| Unknown* | 1,435 | $4.175 | Ordinary |
07:00:37 - 10-Jul-26 |
| Unknown* | 400 | $4.175 | Ordinary |
07:00:36 - 10-Jul-26 |
| Unknown* | 400 | $4.175 | Ordinary |
07:00:36 - 10-Jul-26 |
| Unknown* | 927 | $4.175 | Ordinary |
07:00:36 - 10-Jul-26 |
| Unknown* | 900 | $4.175 | Ordinary |
07:00:36 - 10-Jul-26 |
| Unknown* | 600 | $4.175 | Ordinary |
07:00:36 - 10-Jul-26 |
| Unknown* | 500 | $4.175 | Ordinary |
07:00:36 - 10-Jul-26 |
| Buy* | 1,000 | $4.18 | Ordinary |
07:00:34 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:00:33 - 10-Jul-26 |
| Unknown* | 263 | $4.175 | Ordinary |
07:00:33 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:00:33 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:00:33 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:00:33 - 10-Jul-26 |
| Unknown* | 300 | $4.175 | Ordinary |
07:00:33 - 10-Jul-26 |
| Unknown* | 300 | $4.175 | Ordinary |
07:00:33 - 10-Jul-26 |
| Unknown* | 816 | $4.175 | Ordinary |
07:00:33 - 10-Jul-26 |
| Unknown* | 700 | $4.175 | Ordinary |
07:00:33 - 10-Jul-26 |
| Unknown* | 500 | $4.175 | Ordinary |
07:00:33 - 10-Jul-26 |
| Unknown* | 400 | $4.175 | Ordinary |
07:00:33 - 10-Jul-26 |
| Unknown* | 1,859 | $4.175 | Ordinary |
07:00:21 - 10-Jul-26 |
| Unknown* | 2,100 | $4.175 | Ordinary |
07:00:21 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:00:19 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:00:19 - 10-Jul-26 |
| Unknown* | 400 | $4.175 | Ordinary |
07:00:19 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:00:19 - 10-Jul-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:00:19 - 10-Jul-26 |
| Unknown* | 673 | $4.18 | Ordinary |
07:00:16 - 10-Jul-26 |
| Sell* | 897 | $4.18 | Ordinary |
07:00:16 - 10-Jul-26 |
| Sell* | 240 | $4.18 | Ordinary |
07:00:16 - 10-Jul-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:00:16 - 10-Jul-26 |
| Sell* | 300 | $4.18 | Ordinary |
07:00:16 - 10-Jul-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:00:16 - 10-Jul-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:00:16 - 10-Jul-26 |
| Sell* | 1,145 | $4.18 | Ordinary |
07:00:16 - 10-Jul-26 |
| Unknown* | 3,900 | $4.18 | Ordinary |
07:00:15 - 10-Jul-26 |
| Unknown* | 2,523 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Unknown* | 1 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Unknown* | 200 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Unknown* | 111 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Unknown* | 865 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Unknown* | 135 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Unknown* | 10 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Unknown* | 100 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Unknown* | 15 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Unknown* | 685 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Unknown* | 50 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Unknown* | 500 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Unknown* | 200 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Unknown* | 65 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Unknown* | 235 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Unknown* | 5 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 855 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 3,813 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 3,587 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 5 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 10 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 10 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 2 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 1 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 1 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 215 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 15 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 11 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 1,000 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 531 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 10 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 1 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 500 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 662 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 10,000 | $4.185 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 1,100 | $4.18 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 3,750 | $4.185 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 3,750 | $4.185 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 3,800 | $4.185 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 3,900 | $4.185 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 200 | $4.185 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 100 | $4.185 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 6,000 | $4.185 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 6,000 | $4.185 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 2,000 | $4.181 | Ordinary |
07:00:09 - 10-Jul-26 |
| Buy* | 3,000 | $4.19 | Ordinary |
07:00:04 - 10-Jul-26 |
| Buy* | 1,700 | $4.19 | Ordinary |
07:00:04 - 10-Jul-26 |
| Buy* | 3,400 | $4.19 | Ordinary |
07:00:04 - 10-Jul-26 |
| Buy* | 3,600 | $4.19 | Ordinary |
07:00:03 - 10-Jul-26 |
| Buy* | 500 | $4.19 | Ordinary |
07:00:03 - 10-Jul-26 |
| Buy* | 3,000 | $4.19 | Ordinary |
07:00:03 - 10-Jul-26 |
| Buy* | 300 | $4.19 | Ordinary |
07:00:03 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:00:03 - 10-Jul-26 |
| Buy* | 497 | $4.19 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 500 | $4.19 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 10 | $4.19 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 5 | $4.19 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 5 | $4.195 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 711 | $4.20 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 700 | $4.20 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 726 | $4.20 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 120 | $4.20 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 539 | $4.20 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 2 | $4.195 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 120 | $4.20 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 75 | $4.20 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 750 | $4.195 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 5 | $4.20 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 539 | $4.20 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 539 | $4.20 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 539 | $4.20 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 539 | $4.20 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 134 | $4.20 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 240 | $4.20 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 165 | $4.20 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 100 | $4.195 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $4.195 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 3,700 | $4.19 | Ordinary |
07:00:04 - 10-Jul-26 |
| Unknown* | 30 | $4.195 | Ordinary |
07:00:00 - 10-Jul-26 |
| Unknown* | 30 | $4.195 | Ordinary |
07:00:00 - 10-Jul-26 |
| Unknown* | 30 | $4.195 | Ordinary |
07:00:00 - 10-Jul-26 |
| Unknown* | 5 | $4.195 | Ordinary |
07:00:00 - 10-Jul-26 |
| Unknown* | 15 | $4.195 | Ordinary |
07:00:00 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 912 | $4.19 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
06:59:17 - 10-Jul-26 |
| Unknown* | 600 | $4.195 | Ordinary |
06:59:09 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Ordinary |
06:59:03 - 10-Jul-26 |
| Unknown* | 1,581 | $4.20 | Ordinary |
06:58:39 - 10-Jul-26 |
| Unknown* | 688 | $4.20 | Ordinary |
06:58:39 - 10-Jul-26 |
| Unknown* | 12 | $4.20 | Ordinary |
06:58:35 - 10-Jul-26 |
| Unknown* | 15 | $4.20 | Ordinary |
06:58:34 - 10-Jul-26 |
| Unknown* | 5 | $4.20 | Ordinary |
06:58:33 - 10-Jul-26 |
| Unknown* | 25 | $4.20 | Ordinary |
06:58:30 - 10-Jul-26 |
| Unknown* | 55 | $4.20 | Ordinary |
06:58:30 - 10-Jul-26 |
| Unknown* | 145 | $4.20 | Ordinary |
06:58:26 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Ordinary |
06:58:26 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Ordinary |
06:58:26 - 10-Jul-26 |
| Unknown* | 542 | $4.20 | Ordinary |
06:58:21 - 10-Jul-26 |
| Unknown* | 1 | $4.20 | Ordinary |
06:58:14 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Ordinary |
06:58:11 - 10-Jul-26 |
| Unknown* | 84 | $4.20 | Ordinary |
06:58:10 - 10-Jul-26 |
| Unknown* | 250 | $4.20 | Ordinary |
06:58:06 - 10-Jul-26 |
| Unknown* | 1,236 | $4.20 | Ordinary |
06:58:05 - 10-Jul-26 |
| Unknown* | 83 | $4.20 | Ordinary |
06:58:03 - 10-Jul-26 |
| Unknown* | 1 | $4.20 | Ordinary |
06:58:00 - 10-Jul-26 |
| Unknown* | 5 | $4.20 | Ordinary |
06:58:00 - 10-Jul-26 |
| Unknown* | 11 | $4.20 | Ordinary |
06:57:54 - 10-Jul-26 |
| Unknown* | 1 | $4.20 | Ordinary |
06:57:54 - 10-Jul-26 |
| Unknown* | 918 | $4.20 | Ordinary |
06:57:53 - 10-Jul-26 |
| Sell* | 363 | $4.20 | Ordinary |
06:57:47 - 10-Jul-26 |
| Sell* | 1,138 | $4.20 | Ordinary |
06:57:47 - 10-Jul-26 |
| Sell* | 1,842 | $4.20 | Ordinary |
06:57:45 - 10-Jul-26 |
| Sell* | 3,108 | $4.20 | Ordinary |
06:57:45 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
06:57:40 - 10-Jul-26 |
| Sell* | 666 | $4.20 | Ordinary |
06:57:32 - 10-Jul-26 |
| Sell* | 54 | $4.20 | Ordinary |
06:57:30 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
06:57:30 - 10-Jul-26 |
| Sell* | 846 | $4.20 | Ordinary |
06:57:30 - 10-Jul-26 |
| Sell* | 59 | $4.20 | Ordinary |
06:57:29 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Ordinary |
06:57:29 - 10-Jul-26 |
| Unknown* | 165 | $4.205 | Ordinary |
06:57:29 - 10-Jul-26 |
| Unknown* | 710 | $4.205 | Ordinary |
06:57:18 - 10-Jul-26 |
| Buy* | 50 | $4.21 | Ordinary |
06:57:15 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
06:57:12 - 10-Jul-26 |
| Unknown* | 20 | $4.205 | Ordinary |
06:57:06 - 10-Jul-26 |
| Unknown* | 3,500 | $4.21 | Ordinary |
06:56:49 - 10-Jul-26 |
| Unknown* | 1,000 | $4.21 | Ordinary |
06:56:49 - 10-Jul-26 |
| Unknown* | 111 | $4.21 | Ordinary |
06:56:49 - 10-Jul-26 |
| Unknown* | 351 | $4.21 | Ordinary |
06:56:49 - 10-Jul-26 |
| Unknown* | 140 | $4.21 | Ordinary |
06:56:48 - 10-Jul-26 |
| Unknown* | 4 | $4.21 | Ordinary |
06:56:44 - 10-Jul-26 |
| Unknown* | 1,031 | $4.21 | Ordinary |
06:56:42 - 10-Jul-26 |
| Unknown* | 478 | $4.21 | Ordinary |
06:56:36 - 10-Jul-26 |
| Unknown* | 111 | $4.21 | Ordinary |
06:56:36 - 10-Jul-26 |
| Unknown* | 111 | $4.21 | Ordinary |
06:56:36 - 10-Jul-26 |
| Unknown* | 3,800 | $4.21 | Ordinary |
06:56:36 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Ordinary |
06:56:31 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Ordinary |
06:56:31 - 10-Jul-26 |
| Unknown* | 1,354 | $4.21 | Ordinary |
06:56:29 - 10-Jul-26 |
| Unknown* | 1,000 | $4.21 | Ordinary |
06:56:29 - 10-Jul-26 |
| Unknown* | 354 | $4.21 | Ordinary |
06:56:29 - 10-Jul-26 |
| Unknown* | 495 | $4.21 | Ordinary |
06:56:29 - 10-Jul-26 |
| Unknown* | 84 | $4.21 | Ordinary |
06:56:29 - 10-Jul-26 |
| Unknown* | 50 | $4.21 | Ordinary |
06:56:29 - 10-Jul-26 |
| Unknown* | 98 | $4.21 | Ordinary |
06:56:29 - 10-Jul-26 |
| Unknown* | 8 | $4.21 | Ordinary |
06:56:29 - 10-Jul-26 |
| Unknown* | 2 | $4.21 | Ordinary |
06:56:29 - 10-Jul-26 |
| Unknown* | 54 | $4.21 | Ordinary |
06:56:29 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Ordinary |
06:56:29 - 10-Jul-26 |
| Unknown* | 2 | $4.21 | Ordinary |
06:56:29 - 10-Jul-26 |
| Unknown* | 1 | $4.21 | Ordinary |
06:56:29 - 10-Jul-26 |
| Unknown* | 1 | $4.21 | Ordinary |
06:56:29 - 10-Jul-26 |
| Unknown* | 50 | $4.215 | Ordinary |
06:56:18 - 10-Jul-26 |
| Sell* | 1,371 | $4.21 | Ordinary |
06:56:18 - 10-Jul-26 |
| Sell* | 56 | $4.21 | Ordinary |
06:56:18 - 10-Jul-26 |
| Sell* | 73 | $4.21 | Ordinary |
06:56:18 - 10-Jul-26 |
| Sell* | 894 | $4.22 | Ordinary |
06:55:59 - 10-Jul-26 |
| Sell* | 30 | $4.22 | Ordinary |
06:55:59 - 10-Jul-26 |
| Sell* | 400 | $4.22 | Ordinary |
06:55:59 - 10-Jul-26 |
| Sell* | 111 | $4.22 | Ordinary |
06:55:59 - 10-Jul-26 |
| Sell* | 11,895 | $4.22 | Ordinary |
06:55:59 - 10-Jul-26 |
| Sell* | 2,000 | $4.22 | Ordinary |
06:55:59 - 10-Jul-26 |
| Sell* | 3,600 | $4.22 | Ordinary |
06:55:59 - 10-Jul-26 |
| Sell* | 7,500 | $4.22 | Ordinary |
06:55:59 - 10-Jul-26 |
| Sell* | 221 | $4.22 | Ordinary |
06:55:59 - 10-Jul-26 |
| Sell* | 2,900 | $4.22 | Ordinary |
06:55:59 - 10-Jul-26 |
| Sell* | 4,100 | $4.22 | Ordinary |
06:55:59 - 10-Jul-26 |
| Sell* | 240 | $4.22 | Ordinary |
06:55:59 - 10-Jul-26 |
| Sell* | 240 | $4.22 | Ordinary |
06:55:59 - 10-Jul-26 |
| Sell* | 19 | $4.22 | Ordinary |
06:55:49 - 10-Jul-26 |
| Unknown* | 424 | $4.225 | Ordinary |
06:55:45 - 10-Jul-26 |
| Sell* | 48 | $4.22 | Ordinary |
06:55:33 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Ordinary |
06:55:25 - 10-Jul-26 |
| Unknown* | 1 | $4.22 | Ordinary |
06:55:09 - 10-Jul-26 |
| Unknown* | 2,199 | $4.22 | Ordinary |
06:55:09 - 10-Jul-26 |
| Unknown* | 1,000 | $4.22 | Ordinary |
06:55:09 - 10-Jul-26 |
| Unknown* | 150 | $4.22 | Ordinary |
06:55:09 - 10-Jul-26 |
| Unknown* | 250 | $4.22 | Ordinary |
06:55:09 - 10-Jul-26 |
| Unknown* | 4,691 | $4.22 | Ordinary |
06:55:09 - 10-Jul-26 |
| Buy* | 600 | $4.22 | Ordinary |
06:55:09 - 10-Jul-26 |
| Buy* | 2,600 | $4.22 | Ordinary |
06:55:09 - 10-Jul-26 |
| Buy* | 7 | $4.22 | Ordinary |
06:54:57 - 10-Jul-26 |
| Buy* | 222 | $4.22 | Ordinary |
06:54:51 - 10-Jul-26 |
| Buy* | 800 | $4.22 | Ordinary |
06:54:34 - 10-Jul-26 |
| Buy* | 3 | $4.22 | Ordinary |
06:54:05 - 10-Jul-26 |
| Buy* | 748 | $4.22 | Ordinary |
06:54:03 - 10-Jul-26 |
| Buy* | 10 | $4.22 | Ordinary |
06:54:03 - 10-Jul-26 |
| Buy* | 636 | $4.22 | Ordinary |
06:52:52 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
06:52:52 - 10-Jul-26 |
| Buy* | 194 | $4.22 | Ordinary |
06:52:52 - 10-Jul-26 |
| Buy* | 106 | $4.22 | Ordinary |
06:52:31 - 10-Jul-26 |
| Buy* | 300 | $4.22 | Ordinary |
06:52:31 - 10-Jul-26 |
| Buy* | 500 | $4.22 | Ordinary |
06:52:31 - 10-Jul-26 |
| Sell* | 229 | $4.21 | Ordinary |
06:51:59 - 10-Jul-26 |
| Sell* | 771 | $4.21 | Ordinary |
06:51:59 - 10-Jul-26 |
| Unknown* | 155 | $4.215 | Ordinary |
06:51:40 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
06:51:36 - 10-Jul-26 |
| Unknown* | 78 | $4.215 | Ordinary |
06:51:25 - 10-Jul-26 |
| Unknown* | 50 | $4.215 | Ordinary |
06:51:10 - 10-Jul-26 |
| Unknown* | 1,000 | $4.215 | Ordinary |
06:51:06 - 10-Jul-26 |
| Unknown* | 169 | $4.215 | Ordinary |
06:50:56 - 10-Jul-26 |
| Unknown* | 400 | $4.215 | Ordinary |
06:50:47 - 10-Jul-26 |
| Unknown* | 300 | $4.215 | Ordinary |
06:50:47 - 10-Jul-26 |
| Sell* | 29 | $4.21 | Ordinary |
06:50:36 - 10-Jul-26 |
| Sell* | 21 | $4.21 | Ordinary |
06:50:36 - 10-Jul-26 |
| Sell* | 29 | $4.21 | Ordinary |
06:50:33 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Ordinary |
06:50:21 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
06:49:56 - 10-Jul-26 |
| Unknown* | 10 | $4.215 | Ordinary |
06:49:53 - 10-Jul-26 |
| Unknown* | 200 | $4.215 | Ordinary |
06:49:51 - 10-Jul-26 |
| Unknown* | 15 | $4.215 | Ordinary |
06:49:37 - 10-Jul-26 |
| Unknown* | 77 | $4.215 | Ordinary |
06:49:32 - 10-Jul-26 |
| Unknown* | 925 | $4.215 | Ordinary |
06:49:22 - 10-Jul-26 |
| Unknown* | 1,500 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Unknown* | 7,400 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Unknown* | 15 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Unknown* | 50 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Unknown* | 1 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Unknown* | 2 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Unknown* | 2 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Unknown* | 10 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Unknown* | 200 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Unknown* | 800 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Unknown* | 5,400 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Unknown* | 2 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Unknown* | 1 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Unknown* | 500 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Unknown* | 1,000 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Unknown* | 50 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Unknown* | 800 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Unknown* | 240 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Unknown* | 10 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Unknown* | 6,900 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Unknown* | 3,991 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Unknown* | 9,750 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Unknown* | 1 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Buy* | 300 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Buy* | 8,500 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Buy* | 240 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Buy* | 800 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Buy* | 800 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Buy* | 3,600 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Buy* | 400 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Buy* | 2,600 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Buy* | 3,200 | $4.21 | Ordinary |
06:49:01 - 10-Jul-26 |
| Unknown* | 1,504 | $4.205 | Ordinary |
06:48:53 - 10-Jul-26 |
| Sell* | 185 | $4.20 | Ordinary |
06:48:47 - 10-Jul-26 |
| Sell* | 48 | $4.20 | Ordinary |
06:48:46 - 10-Jul-26 |
| Sell* | 1 | $4.20 | Ordinary |
06:48:36 - 10-Jul-26 |
| Sell* | 192 | $4.20 | Ordinary |
06:48:32 - 10-Jul-26 |
| Sell* | 12 | $4.20 | Ordinary |
06:48:29 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Ordinary |
06:48:23 - 10-Jul-26 |
| Sell* | 589 | $4.20 | Ordinary |
06:48:21 - 10-Jul-26 |
| Sell* | 160 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Sell* | 124 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Sell* | 320 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Sell* | 240 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Sell* | 240 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Sell* | 40 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Sell* | 60 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Unknown* | 151 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Buy* | 2,500 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Buy* | 144 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Buy* | 74 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Buy* | 48 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Buy* | 465 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Buy* | 330 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Buy* | 50 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Buy* | 1 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Buy* | 154 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Buy* | 149 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Buy* | 240 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Buy* | 2,197 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Buy* | 350 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Buy* | 10 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Buy* | 1 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Buy* | 240 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Buy* | 2 | $4.20 | Ordinary |
06:48:18 - 10-Jul-26 |
| Buy* | 48 | $4.20 | Ordinary |
06:48:15 - 10-Jul-26 |
| Buy* | 17 | $4.20 | Ordinary |
06:48:15 - 10-Jul-26 |
| Buy* | 31 | $4.20 | Ordinary |
06:48:15 - 10-Jul-26 |
| Buy* | 366 | $4.20 | Ordinary |
06:47:57 - 10-Jul-26 |
| Buy* | 209 | $4.20 | Ordinary |
06:47:57 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Ordinary |
06:47:55 - 10-Jul-26 |
| Unknown* | 150 | $4.195 | Ordinary |
06:47:53 - 10-Jul-26 |
| Buy* | 14 | $4.20 | Ordinary |
06:47:46 - 10-Jul-26 |
| Buy* | 820 | $4.20 | Ordinary |
06:47:42 - 10-Jul-26 |
| Buy* | 2,178 | $4.20 | Ordinary |
06:47:42 - 10-Jul-26 |
| Buy* | 42 | $4.20 | Ordinary |
06:47:20 - 10-Jul-26 |
| Unknown* | 614 | $4.195 | Ordinary |
06:47:18 - 10-Jul-26 |
| Unknown* | 292 | $4.195 | Ordinary |
06:47:18 - 10-Jul-26 |
| Buy* | 700 | $4.20 | Ordinary |
06:46:56 - 10-Jul-26 |
| Buy* | 800 | $4.20 | Ordinary |
06:46:55 - 10-Jul-26 |
| Buy* | 20 | $4.20 | Ordinary |
06:46:48 - 10-Jul-26 |
| Unknown* | 200 | $4.195 | Ordinary |
06:46:44 - 10-Jul-26 |
| Unknown* | 1,314 | $4.195 | Ordinary |
06:46:34 - 10-Jul-26 |
| Unknown* | 613 | $4.195 | Ordinary |
06:46:34 - 10-Jul-26 |
| Unknown* | 87 | $4.195 | Ordinary |
06:46:34 - 10-Jul-26 |
| Unknown* | 126 | $4.195 | Ordinary |
06:46:21 - 10-Jul-26 |
| Unknown* | 1,978 | $4.195 | Ordinary |
06:46:16 - 10-Jul-26 |
| Unknown* | 9 | $4.195 | Ordinary |
06:46:04 - 10-Jul-26 |
| Unknown* | 660 | $4.195 | Ordinary |
06:46:00 - 10-Jul-26 |
| Unknown* | 4 | $4.195 | Ordinary |
06:45:49 - 10-Jul-26 |
| Unknown* | 4,536 | $4.195 | Ordinary |
06:45:41 - 10-Jul-26 |
| Buy* | 260 | $4.20 | Ordinary |
06:45:36 - 10-Jul-26 |
| Buy* | 800 | $4.20 | Ordinary |
06:45:36 - 10-Jul-26 |
| Buy* | 800 | $4.20 | Ordinary |
06:45:36 - 10-Jul-26 |
| Buy* | 240 | $4.20 | Ordinary |
06:45:36 - 10-Jul-26 |
| Buy* | 400 | $4.20 | Ordinary |
06:45:36 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
06:45:27 - 10-Jul-26 |
| Sell* | 810 | $4.19 | Ordinary |
06:45:27 - 10-Jul-26 |
| Sell* | 126 | $4.19 | Ordinary |
06:45:27 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Ordinary |
06:45:27 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Ordinary |
06:45:27 - 10-Jul-26 |
| Sell* | 1,053 | $4.19 | Ordinary |
06:45:27 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Ordinary |
06:45:02 - 10-Jul-26 |
| Sell* | 952 | $4.19 | Ordinary |
06:44:51 - 10-Jul-26 |
| Sell* | 492 | $4.19 | Ordinary |
06:44:44 - 10-Jul-26 |
| Unknown* | 52 | $4.195 | Ordinary |
06:44:43 - 10-Jul-26 |
| Sell* | 2 | $4.19 | Ordinary |
06:43:45 - 10-Jul-26 |
| Sell* | 2,200 | $4.20 | Ordinary |
06:43:42 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Ordinary |
06:43:42 - 10-Jul-26 |
| Sell* | 250 | $4.20 | Ordinary |
06:43:42 - 10-Jul-26 |
| Sell* | 1 | $4.20 | Ordinary |
06:43:42 - 10-Jul-26 |
| Sell* | 5,800 | $4.20 | Ordinary |
06:43:42 - 10-Jul-26 |
| Sell* | 7,100 | $4.20 | Ordinary |
06:43:42 - 10-Jul-26 |
| Sell* | 7,000 | $4.20 | Ordinary |
06:43:42 - 10-Jul-26 |
| Sell* | 952 | $4.20 | Ordinary |
06:43:42 - 10-Jul-26 |
| Sell* | 7 | $4.20 | Ordinary |
06:43:42 - 10-Jul-26 |
| Sell* | 3,700 | $4.20 | Ordinary |
06:43:42 - 10-Jul-26 |
| Sell* | 240 | $4.20 | Ordinary |
06:43:42 - 10-Jul-26 |
| Sell* | 174 | $4.20 | Ordinary |
06:43:42 - 10-Jul-26 |
| Sell* | 9,979 | $4.20 | Ordinary |
06:43:42 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Ordinary |
06:43:42 - 10-Jul-26 |
| Sell* | 3,800 | $4.20 | Ordinary |
06:43:42 - 10-Jul-26 |
| Sell* | 2,600 | $4.20 | Ordinary |
06:43:42 - 10-Jul-26 |
| Sell* | 240 | $4.20 | Ordinary |
06:43:42 - 10-Jul-26 |
| Unknown* | 40 | $4.205 | Ordinary |
06:43:36 - 10-Jul-26 |
| Sell* | 16 | $4.20 | Ordinary |
06:43:35 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
06:43:26 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
06:43:07 - 10-Jul-26 |
| Buy* | 60 | $4.21 | Ordinary |
06:42:42 - 10-Jul-26 |
| Unknown* | 700 | $4.205 | Ordinary |
06:42:27 - 10-Jul-26 |
| Sell* | 809 | $4.20 | Ordinary |
06:42:03 - 10-Jul-26 |
| Sell* | 4,200 | $4.20 | Ordinary |
06:42:03 - 10-Jul-26 |
| Sell* | 2,991 | $4.20 | Ordinary |
06:42:03 - 10-Jul-26 |
| Sell* | 326 | $4.20 | Ordinary |
06:42:03 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
06:42:03 - 10-Jul-26 |
| Unknown* | 2,198 | $4.20 | Ordinary |
06:41:59 - 10-Jul-26 |
| Unknown* | 953 | $4.20 | Ordinary |
06:41:58 - 10-Jul-26 |
| Unknown* | 30 | $4.20 | Ordinary |
06:41:57 - 10-Jul-26 |
| Unknown* | 2 | $4.20 | Ordinary |
06:41:57 - 10-Jul-26 |
| Unknown* | 500 | $4.20 | Ordinary |
06:41:55 - 10-Jul-26 |
| Unknown* | 1,000 | $4.20 | Ordinary |
06:41:53 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Ordinary |
06:41:53 - 10-Jul-26 |
| Unknown* | 500 | $4.20 | Ordinary |
06:41:53 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 1,200 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 4,000 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Sell* | 2,700 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Sell* | 240 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Sell* | 2,000 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Sell* | 160 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Sell* | 160 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Sell* | 5,200 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Sell* | 240 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Sell* | 800 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Sell* | 240 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Sell* | 800 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Sell* | 160 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Sell* | 160 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Sell* | 800 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Sell* | 800 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Sell* | 240 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 200 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 3,192 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 1 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 40 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 50 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 1,000 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 5,600 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 5,000 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 8 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 1 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 50 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 500 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 1 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 1,800 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 1 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 240 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 2 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 4,300 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 13,168 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 2,200 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 48 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 8,709 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 1,000 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 200 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 25 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 50 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 300 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 22 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 25 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 4,855 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Buy* | 240 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Buy* | 240 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Buy* | 1,900 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Buy* | 3,800 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Buy* | 500 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Buy* | 300 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Buy* | 2,900 | $4.20 | Ordinary |
06:41:52 - 10-Jul-26 |
| Unknown* | 700 | $4.195 | Ordinary |
06:41:38 - 10-Jul-26 |
| Unknown* | 1,400 | $4.195 | Ordinary |
06:41:38 - 10-Jul-26 |
| Unknown* | 200 | $4.195 | Ordinary |
06:41:34 - 10-Jul-26 |
| Unknown* | 300 | $4.195 | Ordinary |
06:41:34 - 10-Jul-26 |
| Unknown* | 200 | $4.195 | Ordinary |
06:41:34 - 10-Jul-26 |
| Unknown* | 200 | $4.195 | Ordinary |
06:41:29 - 10-Jul-26 |
| Unknown* | 200 | $4.195 | Ordinary |
06:41:29 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Ordinary |
06:41:25 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Ordinary |
06:41:25 - 10-Jul-26 |
| Unknown* | 300 | $4.195 | Ordinary |
06:41:25 - 10-Jul-26 |
| Unknown* | 200 | $4.195 | Ordinary |
06:41:25 - 10-Jul-26 |
| Buy* | 10 | $4.20 | Ordinary |
06:41:21 - 10-Jul-26 |
| Unknown* | 1,200 | $4.195 | Ordinary |
06:41:20 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Ordinary |
06:41:11 - 10-Jul-26 |
| Unknown* | 97 | $4.195 | Ordinary |
06:41:08 - 10-Jul-26 |
| Buy* | 80 | $4.20 | Ordinary |
06:41:00 - 10-Jul-26 |
| Buy* | 29 | $4.20 | Ordinary |
06:40:49 - 10-Jul-26 |
| Unknown* | 250 | $4.195 | Ordinary |
06:40:47 - 10-Jul-26 |
| Unknown* | 2,536 | $4.195 | Ordinary |
06:40:23 - 10-Jul-26 |
| Unknown* | 2,026 | $4.195 | Ordinary |
06:40:15 - 10-Jul-26 |
| Sell* | 2,818 | $4.19 | Ordinary |
06:40:01 - 10-Jul-26 |
| Sell* | 800 | $4.19 | Ordinary |
06:40:01 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Ordinary |
06:40:01 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Ordinary |
06:40:01 - 10-Jul-26 |
| Sell* | 5 | $4.19 | Ordinary |
06:40:01 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Ordinary |
06:40:01 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Ordinary |
06:40:01 - 10-Jul-26 |
| Sell* | 240 | $4.19 | Ordinary |
06:40:01 - 10-Jul-26 |
| Sell* | 6,800 | $4.19 | Ordinary |
06:40:01 - 10-Jul-26 |
| Sell* | 5,300 | $4.19 | Ordinary |
06:40:01 - 10-Jul-26 |
| Sell* | 300 | $4.19 | Ordinary |
06:40:01 - 10-Jul-26 |
| Sell* | 1,100 | $4.19 | Ordinary |
06:40:01 - 10-Jul-26 |
| Sell* | 700 | $4.19 | Ordinary |
06:40:01 - 10-Jul-26 |
| Sell* | 8,000 | $4.19 | Ordinary |
06:40:01 - 10-Jul-26 |
| Sell* | 2,000 | $4.19 | Ordinary |
06:40:01 - 10-Jul-26 |
| Sell* | 2,426 | $4.19 | Ordinary |
06:40:01 - 10-Jul-26 |
| Sell* | 790 | $4.19 | Ordinary |
06:40:01 - 10-Jul-26 |
| Sell* | 93 | $4.19 | Ordinary |
06:40:01 - 10-Jul-26 |
| Unknown* | 9,973 | $4.195 | Ordinary |
06:40:01 - 10-Jul-26 |
| Unknown* | 27 | $4.195 | Ordinary |
06:40:00 - 10-Jul-26 |
| Buy* | 1,000 | $4.20 | Ordinary |
06:39:56 - 10-Jul-26 |
| Unknown* | 200 | $4.195 | Ordinary |
06:39:45 - 10-Jul-26 |
| Unknown* | 200 | $4.195 | Ordinary |
06:39:45 - 10-Jul-26 |
| Buy* | 6 | $4.20 | Ordinary |
06:39:43 - 10-Jul-26 |
| Buy* | 381 | $4.20 | Ordinary |
06:39:28 - 10-Jul-26 |
| Buy* | 133 | $4.20 | Ordinary |
06:39:25 - 10-Jul-26 |
| Buy* | 167 | $4.20 | Ordinary |
06:39:25 - 10-Jul-26 |
| Buy* | 5 | $4.20 | Ordinary |
06:39:24 - 10-Jul-26 |
| Buy* | 1 | $4.20 | Ordinary |
06:38:37 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Ordinary |
06:38:16 - 10-Jul-26 |
| Sell* | 43 | $4.19 | Ordinary |
06:38:12 - 10-Jul-26 |
| Buy* | 20 | $4.20 | Ordinary |
06:37:58 - 10-Jul-26 |
| Sell* | 1,000 | $4.19 | Ordinary |
06:37:56 - 10-Jul-26 |
| Sell* | 52 | $4.19 | Ordinary |
06:37:38 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Ordinary |
06:37:21 - 10-Jul-26 |
| Unknown* | 195 | $4.195 | Ordinary |
06:37:21 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Ordinary |
06:37:21 - 10-Jul-26 |
| Buy* | 5 | $4.20 | Ordinary |
06:37:18 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
06:37:05 - 10-Jul-26 |
| Buy* | 1,389 | $4.20 | Ordinary |
06:36:59 - 10-Jul-26 |
| Buy* | 4 | $4.20 | Ordinary |
06:36:52 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Ordinary |
06:36:50 - 10-Jul-26 |
| Unknown* | 294 | $4.195 | Ordinary |
06:36:50 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Ordinary |
06:36:50 - 10-Jul-26 |
| Unknown* | 2,600 | $4.195 | Ordinary |
06:36:49 - 10-Jul-26 |
| Unknown* | 2,700 | $4.195 | Ordinary |
06:36:49 - 10-Jul-26 |
| Buy* | 50 | $4.20 | Ordinary |
06:36:39 - 10-Jul-26 |
| Sell* | 32 | $4.19 | Ordinary |
06:36:38 - 10-Jul-26 |
| Sell* | 35 | $4.19 | Ordinary |
06:36:37 - 10-Jul-26 |
| Sell* | 5 | $4.19 | Ordinary |
06:36:34 - 10-Jul-26 |
| Sell* | 1,000 | $4.19 | Ordinary |
06:36:34 - 10-Jul-26 |
| Sell* | 50 | $4.19 | Ordinary |
06:36:31 - 10-Jul-26 |
| Sell* | 600 | $4.19 | Ordinary |
06:36:26 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Ordinary |
06:36:25 - 10-Jul-26 |
| Buy* | 1 | $4.20 | Ordinary |
06:36:00 - 10-Jul-26 |
| Sell* | 1,086 | $4.19 | Ordinary |
06:35:44 - 10-Jul-26 |
| Unknown* | 5,414 | $4.195 | Ordinary |
06:35:39 - 10-Jul-26 |
| Buy* | 953 | $4.20 | Ordinary |
06:35:25 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Ordinary |
06:35:09 - 10-Jul-26 |
| Unknown* | 700 | $4.195 | Ordinary |
06:35:09 - 10-Jul-26 |
| Unknown* | 300 | $4.195 | Ordinary |
06:35:09 - 10-Jul-26 |
| Sell* | 745 | $4.19 | Ordinary |
06:34:58 - 10-Jul-26 |
| Unknown* | 60 | $4.195 | Ordinary |
06:34:49 - 10-Jul-26 |
| Unknown* | 2,199 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Unknown* | 1 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Buy* | 2,100 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Buy* | 3,500 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Buy* | 5,831 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Buy* | 369 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Buy* | 60 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Buy* | 240 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Buy* | 231 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Buy* | 9 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Buy* | 60 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Buy* | 140 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Buy* | 660 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Buy* | 140 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Buy* | 700 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 21 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 3,212 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 800 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 7,000 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 44 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 150 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 5 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 455 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 2,000 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 4,000 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 240 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 200 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 76 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 5 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 50 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 2 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 846 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 117 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 2 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 5 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 81 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 2,200 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 8 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 8,400 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 2,288 | $4.19 | Ordinary |
06:34:48 - 10-Jul-26 |
| Sell* | 912 | $4.19 | Ordinary |
06:34:45 - 10-Jul-26 |
| Sell* | 983 | $4.19 | Ordinary |
06:34:45 - 10-Jul-26 |
| Sell* | 1,017 | $4.19 | Ordinary |
06:34:42 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Ordinary |
06:34:42 - 10-Jul-26 |
| Sell* | 200 | $4.19 | Ordinary |
06:34:42 - 10-Jul-26 |
| Sell* | 300 | $4.19 | Ordinary |
06:34:42 - 10-Jul-26 |
| Unknown* | 249 | $4.195 | Ordinary |
06:34:34 - 10-Jul-26 |
| Buy* | 300 | $4.20 | Ordinary |
06:34:32 - 10-Jul-26 |
| Buy* | 5 | $4.20 | Ordinary |
06:34:31 - 10-Jul-26 |
| Unknown* | 200 | $4.195 | Ordinary |
06:34:14 - 10-Jul-26 |
| Unknown* | 291 | $4.195 | Ordinary |
06:34:14 - 10-Jul-26 |
| Unknown* | 1,000 | $4.195 | Ordinary |
06:34:11 - 10-Jul-26 |
| Unknown* | 1 | $4.195 | Ordinary |
06:33:47 - 10-Jul-26 |
| Unknown* | 1,000 | $4.195 | Ordinary |
06:33:38 - 10-Jul-26 |
| Buy* | 243 | $4.20 | Ordinary |
06:33:37 - 10-Jul-26 |
| Unknown* | 10,000 | $4.195 | Ordinary |
06:33:32 - 10-Jul-26 |
| Unknown* | 170 | $4.195 | Ordinary |
06:33:19 - 10-Jul-26 |
| Buy* | 121 | $4.20 | Ordinary |
06:32:58 - 10-Jul-26 |
| Buy* | 3,689 | $4.20 | Ordinary |
06:32:58 - 10-Jul-26 |
| Buy* | 411 | $4.20 | Ordinary |
06:32:58 - 10-Jul-26 |
| Buy* | 240 | $4.20 | Ordinary |
06:32:58 - 10-Jul-26 |
| Buy* | 139 | $4.20 | Ordinary |
06:32:58 - 10-Jul-26 |
| Buy* | 101 | $4.20 | Ordinary |
06:32:58 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
06:32:58 - 10-Jul-26 |
| Buy* | 199 | $4.20 | Ordinary |
06:32:58 - 10-Jul-26 |
| Buy* | 1 | $4.20 | Ordinary |
06:32:58 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
06:32:58 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
06:32:58 - 10-Jul-26 |
| Buy* | 200 | $4.20 | Ordinary |
06:32:58 - 10-Jul-26 |
| Buy* | 400 | $4.20 | Ordinary |
06:32:58 - 10-Jul-26 |
| Buy* | 9 | $4.21 | Ordinary |
06:32:50 - 10-Jul-26 |
| Buy* | 491 | $4.21 | Ordinary |
06:32:50 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Ordinary |
06:32:46 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Ordinary |
06:32:46 - 10-Jul-26 |
| Sell* | 61 | $4.20 | Ordinary |
06:32:42 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Ordinary |
06:32:42 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Ordinary |
06:32:30 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Ordinary |
06:32:27 - 10-Jul-26 |
| Sell* | 4,046 | $4.20 | Ordinary |
06:32:26 - 10-Jul-26 |
| Sell* | 3,600 | $4.20 | Ordinary |
06:32:26 - 10-Jul-26 |
| Sell* | 140 | $4.20 | Ordinary |
06:32:26 - 10-Jul-26 |
| Sell* | 14 | $4.20 | Ordinary |
06:32:26 - 10-Jul-26 |
| Sell* | 74 | $4.20 | Ordinary |
06:32:19 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
06:32:12 - 10-Jul-26 |
| Sell* | 283 | $4.20 | Ordinary |
06:32:04 - 10-Jul-26 |
| Unknown* | 2,074 | $4.20 | Ordinary |
06:31:58 - 10-Jul-26 |
| Buy* | 99 | $4.205 | Ordinary |
06:31:58 - 10-Jul-26 |
| Buy* | 2,549 | $4.20 | Ordinary |
06:31:58 - 10-Jul-26 |
| Buy* | 518 | $4.20 | Ordinary |
06:31:56 - 10-Jul-26 |
| Buy* | 200 | $4.20 | Ordinary |
06:31:54 - 10-Jul-26 |
| Buy* | 333 | $4.20 | Ordinary |
06:31:53 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
06:31:51 - 10-Jul-26 |
| Buy* | 200 | $4.20 | Ordinary |
06:31:51 - 10-Jul-26 |
| Unknown* | 2,514 | $4.20 | Ordinary |
06:31:31 - 10-Jul-26 |
| Unknown* | 1,286 | $4.20 | Ordinary |
06:31:31 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Ordinary |
06:31:31 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Ordinary |
06:31:31 - 10-Jul-26 |
| Unknown* | 1,864 | $4.20 | Ordinary |
06:31:31 - 10-Jul-26 |
| Unknown* | 10 | $4.20 | Ordinary |
06:31:29 - 10-Jul-26 |
| Unknown* | 144 | $4.20 | Ordinary |
06:31:29 - 10-Jul-26 |
| Unknown* | 216 | $4.20 | Ordinary |
06:31:28 - 10-Jul-26 |
| Unknown* | 20 | $4.20 | Ordinary |
06:31:28 - 10-Jul-26 |
| Unknown* | 1 | $4.20 | Ordinary |
06:31:28 - 10-Jul-26 |
| Unknown* | 400 | $4.20 | Ordinary |
06:31:28 - 10-Jul-26 |
| Unknown* | 189 | $4.20 | Ordinary |
06:31:28 - 10-Jul-26 |
| Unknown* | 11 | $4.20 | Ordinary |
06:31:28 - 10-Jul-26 |
| Unknown* | 120 | $4.20 | Ordinary |
06:31:28 - 10-Jul-26 |
| Unknown* | 109 | $4.20 | Ordinary |
06:31:28 - 10-Jul-26 |
| Unknown* | 240 | $4.20 | Ordinary |
06:31:28 - 10-Jul-26 |
| Sell* | 2 | $4.20 | Ordinary |
06:31:26 - 10-Jul-26 |
| Sell* | 60 | $4.20 | Ordinary |
06:31:26 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Ordinary |
06:31:22 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
06:31:22 - 10-Jul-26 |
| Sell* | 500 | $4.20 | Ordinary |
06:31:16 - 10-Jul-26 |
| Unknown* | 381 | $4.205 | Ordinary |
06:31:06 - 10-Jul-26 |
| Unknown* | 2,780 | $4.205 | Ordinary |
06:30:52 - 10-Jul-26 |
| Unknown* | 6,000 | $4.205 | Ordinary |
06:30:52 - 10-Jul-26 |
| Unknown* | 520 | $4.205 | Ordinary |
06:30:51 - 10-Jul-26 |
| Unknown* | 400 | $4.205 | Ordinary |
06:30:50 - 10-Jul-26 |
| Unknown* | 300 | $4.205 | Ordinary |
06:30:50 - 10-Jul-26 |
| Sell* | 2 | $4.20 | Ordinary |
06:30:44 - 10-Jul-26 |
| Sell* | 4,080 | $4.20 | Ordinary |
06:30:41 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
06:30:41 - 10-Jul-26 |
| Sell* | 240 | $4.20 | Ordinary |
06:30:41 - 10-Jul-26 |
| Sell* | 5 | $4.20 | Ordinary |
06:30:41 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
06:30:41 - 10-Jul-26 |
| Sell* | 20 | $4.20 | Ordinary |
06:30:41 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
06:30:41 - 10-Jul-26 |
| Sell* | 1 | $4.20 | Ordinary |
06:30:41 - 10-Jul-26 |
| Sell* | 1 | $4.20 | Ordinary |
06:30:41 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Ordinary |
06:30:41 - 10-Jul-26 |
| Sell* | 380 | $4.20 | Ordinary |
06:30:41 - 10-Jul-26 |
| Unknown* | 6,000 | $4.205 | Ordinary |
06:30:37 - 10-Jul-26 |
| Unknown* | 6,000 | $4.205 | Ordinary |
06:30:37 - 10-Jul-26 |
| Sell* | 1,620 | $4.20 | Ordinary |
06:30:22 - 10-Jul-26 |
| Sell* | 1 | $4.20 | Ordinary |
06:30:22 - 10-Jul-26 |
| Sell* | 101 | $4.20 | Ordinary |
06:30:22 - 10-Jul-26 |
| Sell* | 500 | $4.20 | Ordinary |
06:30:22 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Ordinary |
06:30:22 - 10-Jul-26 |
| Sell* | 25 | $4.20 | Ordinary |
06:30:22 - 10-Jul-26 |
| Sell* | 2 | $4.20 | Ordinary |
06:30:22 - 10-Jul-26 |
| Sell* | 1 | $4.20 | Ordinary |
06:30:22 - 10-Jul-26 |
| Sell* | 4,543 | $4.20 | Ordinary |
06:30:18 - 10-Jul-26 |
| Sell* | 4,200 | $4.20 | Ordinary |
06:30:18 - 10-Jul-26 |
| Sell* | 1 | $4.20 | Ordinary |
06:30:18 - 10-Jul-26 |
| Sell* | 30 | $4.20 | Ordinary |
06:30:18 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Ordinary |
06:30:18 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Ordinary |
06:30:18 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
06:30:18 - 10-Jul-26 |
| Sell* | 500 | $4.20 | Ordinary |
06:30:18 - 10-Jul-26 |
| Unknown* | 3,285 | $4.205 | Ordinary |
06:30:14 - 10-Jul-26 |
| Unknown* | 6,000 | $4.205 | Ordinary |
06:30:14 - 10-Jul-26 |
| Buy* | 900 | $4.21 | Ordinary |
06:30:05 - 10-Jul-26 |
| Unknown* | 715 | $4.205 | Ordinary |
06:29:50 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
06:29:42 - 10-Jul-26 |
| Buy* | 1 | $4.21 | Ordinary |
06:29:42 - 10-Jul-26 |
| Buy* | 61 | $4.21 | Ordinary |
06:29:36 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
06:29:30 - 10-Jul-26 |
| Buy* | 120 | $4.21 | Ordinary |
06:29:28 - 10-Jul-26 |
| Buy* | 488 | $4.21 | Ordinary |
06:29:28 - 10-Jul-26 |
| Buy* | 754 | $4.21 | Ordinary |
06:29:28 - 10-Jul-26 |
| Buy* | 46 | $4.21 | Ordinary |
06:29:28 - 10-Jul-26 |
| Buy* | 2,800 | $4.21 | Ordinary |
06:29:28 - 10-Jul-26 |
| Buy* | 800 | $4.21 | Ordinary |
06:29:28 - 10-Jul-26 |
| Buy* | 240 | $4.21 | Ordinary |
06:29:28 - 10-Jul-26 |
| Buy* | 800 | $4.21 | Ordinary |
06:29:28 - 10-Jul-26 |
| Buy* | 160 | $4.21 | Ordinary |
06:29:28 - 10-Jul-26 |
| Buy* | 800 | $4.21 | Ordinary |
06:29:28 - 10-Jul-26 |
| Buy* | 240 | $4.21 | Ordinary |
06:29:28 - 10-Jul-26 |
| Buy* | 160 | $4.21 | Ordinary |
06:29:28 - 10-Jul-26 |
| Unknown* | 150 | $4.21 | Ordinary |
06:29:28 - 10-Jul-26 |
| Unknown* | 2,000 | $4.21 | Ordinary |
06:29:28 - 10-Jul-26 |
| Unknown* | 250 | $4.21 | Ordinary |
06:29:28 - 10-Jul-26 |
| Unknown* | 7 | $4.21 | Ordinary |
06:29:28 - 10-Jul-26 |
| Unknown* | 200 | $4.21 | Ordinary |
06:29:28 - 10-Jul-26 |
| Unknown* | 5 | $4.21 | Ordinary |
06:29:28 - 10-Jul-26 |
| Unknown* | 5 | $4.21 | Ordinary |
06:29:28 - 10-Jul-26 |
| Sell* | 192 | $4.21 | Ordinary |
06:29:24 - 10-Jul-26 |
| Sell* | 8 | $4.21 | Ordinary |
06:29:24 - 10-Jul-26 |
| Unknown* | 437 | $4.215 | Ordinary |
06:28:59 - 10-Jul-26 |
| Buy* | 4 | $4.22 | Ordinary |
06:28:41 - 10-Jul-26 |
| Buy* | 1,124 | $4.22 | Ordinary |
06:28:28 - 10-Jul-26 |
| Buy* | 4,000 | $4.22 | Ordinary |
06:28:28 - 10-Jul-26 |
| Buy* | 240 | $4.22 | Ordinary |
06:28:28 - 10-Jul-26 |
| Buy* | 50 | $4.22 | Ordinary |
06:28:28 - 10-Jul-26 |
| Unknown* | 222 | $4.215 | Ordinary |
06:28:15 - 10-Jul-26 |
| Buy* | 168 | $4.22 | Ordinary |
06:27:49 - 10-Jul-26 |
| Buy* | 3,800 | $4.22 | Ordinary |
06:27:49 - 10-Jul-26 |
| Buy* | 240 | $4.22 | Ordinary |
06:27:49 - 10-Jul-26 |
| Unknown* | 50 | $4.22 | Ordinary |
06:27:47 - 10-Jul-26 |
| Unknown* | 64 | $4.22 | Ordinary |
06:27:47 - 10-Jul-26 |
| Unknown* | 150 | $4.22 | Ordinary |
06:27:33 - 10-Jul-26 |
| Sell* | 111 | $4.22 | Ordinary |
06:27:33 - 10-Jul-26 |
| Sell* | 695 | $4.22 | Ordinary |
06:27:33 - 10-Jul-26 |
| Sell* | 111 | $4.22 | Ordinary |
06:27:33 - 10-Jul-26 |
| Sell* | 6,845 | $4.22 | Ordinary |
06:27:33 - 10-Jul-26 |
| Sell* | 2,900 | $4.22 | Ordinary |
06:27:33 - 10-Jul-26 |
| Sell* | 4,000 | $4.22 | Ordinary |
06:27:33 - 10-Jul-26 |
| Sell* | 755 | $4.22 | Ordinary |
06:27:33 - 10-Jul-26 |
| Sell* | 4,200 | $4.22 | Ordinary |
06:27:33 - 10-Jul-26 |
| Sell* | 236 | $4.22 | Ordinary |
06:27:33 - 10-Jul-26 |
| Buy* | 5 | $4.23 | Ordinary |
06:27:08 - 10-Jul-26 |
| Sell* | 4 | $4.22 | Ordinary |
06:26:47 - 10-Jul-26 |
| Sell* | 394 | $4.22 | Ordinary |
06:26:23 - 10-Jul-26 |
| Sell* | 1 | $4.22 | Ordinary |
06:26:23 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Ordinary |
06:26:23 - 10-Jul-26 |
| Buy* | 500 | $4.23 | Ordinary |
06:26:07 - 10-Jul-26 |
| Sell* | 30 | $4.22 | Ordinary |
06:26:05 - 10-Jul-26 |
| Buy* | 8,000 | $4.22 | Ordinary |
06:26:02 - 10-Jul-26 |
| Buy* | 1,063 | $4.22 | Ordinary |
06:26:02 - 10-Jul-26 |
| Buy* | 3,237 | $4.22 | Ordinary |
06:26:02 - 10-Jul-26 |
| Buy* | 1,463 | $4.22 | Ordinary |
06:26:02 - 10-Jul-26 |
| Buy* | 7,500 | $4.22 | Ordinary |
06:26:02 - 10-Jul-26 |
| Buy* | 4,700 | $4.22 | Ordinary |
06:26:01 - 10-Jul-26 |
| Buy* | 3,400 | $4.22 | Ordinary |
06:26:01 - 10-Jul-26 |
| Buy* | 3,800 | $4.22 | Ordinary |
06:25:59 - 10-Jul-26 |
| Buy* | 3,137 | $4.22 | Ordinary |
06:25:59 - 10-Jul-26 |
| Buy* | 863 | $4.22 | Ordinary |
06:25:59 - 10-Jul-26 |
| Buy* | 453 | $4.22 | Ordinary |
06:25:48 - 10-Jul-26 |
| Buy* | 1 | $4.22 | Ordinary |
06:25:33 - 10-Jul-26 |
| Buy* | 321 | $4.22 | Ordinary |
06:25:17 - 10-Jul-26 |
| Buy* | 300 | $4.22 | Ordinary |
06:25:17 - 10-Jul-26 |
| Unknown* | 290 | $4.22 | Ordinary |
06:24:55 - 10-Jul-26 |
| Unknown* | 200 | $4.22 | Ordinary |
06:24:55 - 10-Jul-26 |
| Unknown* | 997 | $4.22 | Ordinary |
06:24:51 - 10-Jul-26 |
| Unknown* | 3 | $4.22 | Ordinary |
06:24:48 - 10-Jul-26 |
| Unknown* | 500 | $4.22 | Ordinary |
06:24:46 - 10-Jul-26 |
| Unknown* | 5 | $4.22 | Ordinary |
06:24:44 - 10-Jul-26 |
| Unknown* | 2 | $4.22 | Ordinary |
06:24:25 - 10-Jul-26 |
| Unknown* | 7 | $4.22 | Ordinary |
06:24:24 - 10-Jul-26 |
| Unknown* | 10 | $4.22 | Ordinary |
06:24:21 - 10-Jul-26 |
| Unknown* | 1 | $4.22 | Ordinary |
06:24:17 - 10-Jul-26 |
| Unknown* | 722 | $4.22 | Ordinary |
06:24:17 - 10-Jul-26 |
| Unknown* | 400 | $4.22 | Ordinary |
06:24:17 - 10-Jul-26 |
| Unknown* | 400 | $4.22 | Ordinary |
06:24:16 - 10-Jul-26 |
| Sell* | 233 | $4.22 | Ordinary |
06:24:13 - 10-Jul-26 |
| Sell* | 157 | $4.22 | Ordinary |
06:24:07 - 10-Jul-26 |
| Sell* | 250 | $4.22 | Ordinary |
06:24:07 - 10-Jul-26 |
| Sell* | 57 | $4.22 | Ordinary |
06:23:59 - 10-Jul-26 |
| Sell* | 2,843 | $4.22 | Ordinary |
06:23:55 - 10-Jul-26 |
| Sell* | 260 | $4.22 | Ordinary |
06:23:53 - 10-Jul-26 |
| Unknown* | 4,100 | $4.22 | Ordinary |
06:23:40 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
06:23:40 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
06:23:40 - 10-Jul-26 |
| Unknown* | 795 | $4.22 | Ordinary |
06:23:40 - 10-Jul-26 |
| Unknown* | 5 | $4.22 | Ordinary |
06:23:40 - 10-Jul-26 |
| Unknown* | 760 | $4.22 | Ordinary |
06:23:40 - 10-Jul-26 |
| Unknown* | 30 | $4.22 | Ordinary |
06:23:39 - 10-Jul-26 |
| Unknown* | 10 | $4.22 | Ordinary |
06:23:39 - 10-Jul-26 |
| Sell* | 1,000 | $4.22 | Ordinary |
06:23:30 - 10-Jul-26 |
| Buy* | 715 | $4.23 | Ordinary |
06:22:51 - 10-Jul-26 |
| Sell* | 800 | $4.23 | Ordinary |
06:22:46 - 10-Jul-26 |
| Sell* | 800 | $4.23 | Ordinary |
06:22:46 - 10-Jul-26 |
| Sell* | 4,400 | $4.23 | Ordinary |
06:22:46 - 10-Jul-26 |
| Sell* | 800 | $4.23 | Ordinary |
06:22:46 - 10-Jul-26 |
| Sell* | 113 | $4.23 | Ordinary |
06:22:46 - 10-Jul-26 |
| Sell* | 4,300 | $4.23 | Ordinary |
06:22:46 - 10-Jul-26 |
| Sell* | 150 | $4.23 | Ordinary |
06:22:46 - 10-Jul-26 |
| Unknown* | 91 | $4.235 | Ordinary |
06:22:41 - 10-Jul-26 |
| Sell* | 106 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 2,251 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 250 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 800 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 800 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 800 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 199 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 600 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 1 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Unknown* | 127 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Unknown* | 6,300 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Unknown* | 1,373 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Unknown* | 8,541 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Unknown* | 4,100 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Unknown* | 1,000 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Unknown* | 600 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Unknown* | 1,188 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Unknown* | 400 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Unknown* | 250 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Unknown* | 250 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Unknown* | 800 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Unknown* | 800 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Unknown* | 800 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 900 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 432 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 68 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 1,000 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 1,071 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 2,812 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 586 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 1 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 4,700 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 123 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 2,000 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 649 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 2 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 4,429 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 327 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 173 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 4,800 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 300 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 1,000 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 4,600 | $4.23 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 3,500 | $4.22 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 8,000 | $4.22 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 46 | $4.22 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 300 | $4.22 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 1,400 | $4.22 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 2,200 | $4.22 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3,500 | $4.22 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 8,100 | $4.22 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 790 | $4.22 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 793 | $4.22 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 2,900 | $4.22 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3,500 | $4.22 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 4,000 | $4.215 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 6,000 | $4.215 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 46 | $4.21 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 346 | $4.21 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 7,800 | $4.21 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 4,200 | $4.21 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 800 | $4.21 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 80 | $4.205 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 29 | $4.21 | Ordinary |
06:22:16 - 10-Jul-26 |
| Buy* | 94 | $4.21 | Ordinary |
06:22:16 - 10-Jul-26 |
| Buy* | 25 | $4.21 | Ordinary |
06:22:12 - 10-Jul-26 |
| Buy* | 50 | $4.21 | Ordinary |
06:22:09 - 10-Jul-26 |
| Unknown* | 8 | $4.21 | Ordinary |
06:21:57 - 10-Jul-26 |
| Unknown* | 3 | $4.21 | Ordinary |
06:21:57 - 10-Jul-26 |
| Unknown* | 40 | $4.21 | Ordinary |
06:21:57 - 10-Jul-26 |
| Unknown* | 1 | $4.21 | Ordinary |
06:21:57 - 10-Jul-26 |
| Unknown* | 1 | $4.21 | Ordinary |
06:21:57 - 10-Jul-26 |
| Unknown* | 200 | $4.21 | Ordinary |
06:21:57 - 10-Jul-26 |
| Unknown* | 5 | $4.21 | Ordinary |
06:21:57 - 10-Jul-26 |
| Sell* | 6,283 | $4.21 | Ordinary |
06:21:57 - 10-Jul-26 |
| Sell* | 800 | $4.21 | Ordinary |
06:21:57 - 10-Jul-26 |
| Sell* | 2,317 | $4.21 | Ordinary |
06:21:57 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Ordinary |
06:21:48 - 10-Jul-26 |
| Sell* | 189 | $4.21 | Ordinary |
06:21:31 - 10-Jul-26 |
| Sell* | 60 | $4.21 | Ordinary |
06:21:31 - 10-Jul-26 |
| Buy* | 10 | $4.22 | Ordinary |
06:21:20 - 10-Jul-26 |
| Buy* | 7 | $4.22 | Ordinary |
06:21:00 - 10-Jul-26 |
| Buy* | 800 | $4.22 | Ordinary |
06:21:00 - 10-Jul-26 |
| Unknown* | 1,800 | $4.215 | Ordinary |
06:21:00 - 10-Jul-26 |
| Unknown* | 1 | $4.22 | Ordinary |
06:21:00 - 10-Jul-26 |
| Unknown* | 1 | $4.22 | Ordinary |
06:21:00 - 10-Jul-26 |
| Unknown* | 100 | $4.22 | Ordinary |
06:21:00 - 10-Jul-26 |
| Unknown* | 1 | $4.22 | Ordinary |
06:21:00 - 10-Jul-26 |
| Unknown* | 100 | $4.22 | Ordinary |
06:21:00 - 10-Jul-26 |
| Unknown* | 5,754 | $4.22 | Ordinary |
06:21:00 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
06:21:00 - 10-Jul-26 |
| Unknown* | 3,900 | $4.22 | Ordinary |
06:21:00 - 10-Jul-26 |
| Unknown* | 612 | $4.22 | Ordinary |
06:21:00 - 10-Jul-26 |
| Unknown* | 134 | $4.22 | Ordinary |
06:21:00 - 10-Jul-26 |
| Unknown* | 1 | $4.22 | Ordinary |
06:21:00 - 10-Jul-26 |
| Unknown* | 54 | $4.22 | Ordinary |
06:21:00 - 10-Jul-26 |
| Unknown* | 3,000 | $4.22 | Ordinary |
06:21:00 - 10-Jul-26 |
| Unknown* | 7,600 | $4.22 | Ordinary |
06:21:00 - 10-Jul-26 |
| Unknown* | 2,265 | $4.22 | Ordinary |
06:21:00 - 10-Jul-26 |
| Unknown* | 504 | $4.22 | Ordinary |
06:21:00 - 10-Jul-26 |
| Unknown* | 4,177 | $4.22 | Ordinary |
06:21:00 - 10-Jul-26 |
| Sell* | 3,500 | $4.22 | Ordinary |
06:21:00 - 10-Jul-26 |
| Sell* | 2,700 | $4.22 | Ordinary |
06:21:00 - 10-Jul-26 |
| Sell* | 15 | $4.22 | Ordinary |
06:20:38 - 10-Jul-26 |
| Sell* | 2 | $4.22 | Ordinary |
06:20:34 - 10-Jul-26 |
| Sell* | 1 | $4.22 | Ordinary |
06:20:31 - 10-Jul-26 |
| Sell* | 5 | $4.22 | Ordinary |
06:20:30 - 10-Jul-26 |
| Sell* | 897 | $4.22 | Ordinary |
06:20:28 - 10-Jul-26 |
| Unknown* | 10 | $4.225 | Ordinary |
06:20:28 - 10-Jul-26 |
| Unknown* | 3 | $4.225 | Ordinary |
06:20:19 - 10-Jul-26 |
| Sell* | 274 | $4.22 | Ordinary |
06:20:13 - 10-Jul-26 |
| Sell* | 200 | $4.22 | Ordinary |
06:20:13 - 10-Jul-26 |
| Unknown* | 4 | $4.225 | Ordinary |
06:20:02 - 10-Jul-26 |
| Buy* | 5 | $4.23 | Ordinary |
06:19:51 - 10-Jul-26 |
| Sell* | 991 | $4.22 | Ordinary |
06:19:31 - 10-Jul-26 |
| Sell* | 3,900 | $4.22 | Ordinary |
06:19:31 - 10-Jul-26 |
| Sell* | 789 | $4.22 | Ordinary |
06:19:31 - 10-Jul-26 |
| Sell* | 11 | $4.22 | Ordinary |
06:19:31 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Ordinary |
06:19:22 - 10-Jul-26 |
| Unknown* | 71 | $4.22 | Ordinary |
06:19:21 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
06:19:21 - 10-Jul-26 |
| Sell* | 3,500 | $4.22 | Ordinary |
06:19:21 - 10-Jul-26 |
| Sell* | 2,400 | $4.22 | Ordinary |
06:19:21 - 10-Jul-26 |
| Sell* | 800 | $4.22 | Ordinary |
06:19:21 - 10-Jul-26 |
| Sell* | 800 | $4.22 | Ordinary |
06:19:21 - 10-Jul-26 |
| Unknown* | 20 | $4.225 | Ordinary |
06:19:10 - 10-Jul-26 |
| Sell* | 220 | $4.22 | Ordinary |
06:19:10 - 10-Jul-26 |
| Sell* | 633 | $4.22 | Ordinary |
06:19:10 - 10-Jul-26 |
| Unknown* | 156 | $4.225 | Ordinary |
06:19:03 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Ordinary |
06:19:00 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Ordinary |
06:19:00 - 10-Jul-26 |
| Unknown* | 200 | $4.225 | Ordinary |
06:19:00 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Ordinary |
06:19:00 - 10-Jul-26 |
| Unknown* | 4,000 | $4.225 | Ordinary |
06:18:51 - 10-Jul-26 |
| Unknown* | 200 | $4.225 | Ordinary |
06:18:48 - 10-Jul-26 |
| Unknown* | 133 | $4.225 | Ordinary |
06:18:45 - 10-Jul-26 |
| Unknown* | 9 | $4.225 | Ordinary |
06:18:23 - 10-Jul-26 |
| Sell* | 167 | $4.22 | Ordinary |
06:18:13 - 10-Jul-26 |
| Sell* | 250 | $4.22 | Ordinary |
06:18:13 - 10-Jul-26 |
| Unknown* | 3,000 | $4.22 | Ordinary |
06:18:13 - 10-Jul-26 |
| Unknown* | 600 | $4.22 | Ordinary |
06:18:13 - 10-Jul-26 |
| Unknown* | 2,100 | $4.22 | Ordinary |
06:18:13 - 10-Jul-26 |
| Unknown* | 31 | $4.22 | Ordinary |
06:18:13 - 10-Jul-26 |
| Unknown* | 1 | $4.22 | Ordinary |
06:18:13 - 10-Jul-26 |
| Unknown* | 10 | $4.22 | Ordinary |
06:18:13 - 10-Jul-26 |
| Unknown* | 2 | $4.22 | Ordinary |
06:18:13 - 10-Jul-26 |
| Unknown* | 3,500 | $4.22 | Ordinary |
06:18:13 - 10-Jul-26 |
| Unknown* | 100 | $4.22 | Ordinary |
06:18:13 - 10-Jul-26 |
| Unknown* | 10 | $4.22 | Ordinary |
06:18:13 - 10-Jul-26 |
| Buy* | 500 | $4.22 | Ordinary |
06:18:13 - 10-Jul-26 |
| Buy* | 500 | $4.22 | Ordinary |
06:18:13 - 10-Jul-26 |
| Buy* | 1 | $4.22 | Ordinary |
06:18:13 - 10-Jul-26 |
| Buy* | 1,000 | $4.22 | Ordinary |
06:18:13 - 10-Jul-26 |
| Buy* | 14,100 | $4.22 | Ordinary |
06:18:13 - 10-Jul-26 |
| Buy* | 1,220 | $4.22 | Ordinary |
06:18:13 - 10-Jul-26 |
| Buy* | 2,000 | $4.22 | Ordinary |
06:18:13 - 10-Jul-26 |
| Buy* | 868 | $4.22 | Ordinary |
06:18:13 - 10-Jul-26 |
| Buy* | 5,900 | $4.22 | Ordinary |
06:18:13 - 10-Jul-26 |
| Buy* | 44 | $4.22 | Ordinary |
06:18:13 - 10-Jul-26 |
| Buy* | 500 | $4.22 | Ordinary |
06:18:13 - 10-Jul-26 |
| Buy* | 488 | $4.22 | Ordinary |
06:18:13 - 10-Jul-26 |
| Buy* | 4,400 | $4.22 | Ordinary |
06:18:13 - 10-Jul-26 |
| Buy* | 2,043 | $4.22 | Ordinary |
06:18:13 - 10-Jul-26 |
| Buy* | 140 | $4.22 | Ordinary |
06:18:10 - 10-Jul-26 |
| Buy* | 272 | $4.22 | Ordinary |
06:18:10 - 10-Jul-26 |
| Buy* | 151 | $4.22 | Ordinary |
06:18:07 - 10-Jul-26 |
| Buy* | 2 | $4.22 | Ordinary |
06:17:58 - 10-Jul-26 |
| Unknown* | 9 | $4.215 | Ordinary |
06:17:57 - 10-Jul-26 |
| Buy* | 417 | $4.22 | Ordinary |
06:17:56 - 10-Jul-26 |
| Buy* | 203 | $4.22 | Ordinary |
06:17:56 - 10-Jul-26 |
| Buy* | 290 | $4.22 | Ordinary |
06:17:38 - 10-Jul-26 |
| Buy* | 696 | $4.22 | Ordinary |
06:17:30 - 10-Jul-26 |
| Buy* | 259 | $4.22 | Ordinary |
06:17:30 - 10-Jul-26 |
| Buy* | 805 | $4.22 | Ordinary |
06:17:30 - 10-Jul-26 |
| Buy* | 243 | $4.22 | Ordinary |
06:17:30 - 10-Jul-26 |
| Buy* | 4,274 | $4.22 | Ordinary |
06:17:30 - 10-Jul-26 |
| Buy* | 800 | $4.22 | Ordinary |
06:17:30 - 10-Jul-26 |
| Buy* | 2,000 | $4.22 | Ordinary |
06:17:30 - 10-Jul-26 |
| Buy* | 475 | $4.22 | Ordinary |
06:17:30 - 10-Jul-26 |
| Buy* | 259 | $4.22 | Ordinary |
06:17:30 - 10-Jul-26 |
| Buy* | 256 | $4.22 | Ordinary |
06:17:30 - 10-Jul-26 |
| Buy* | 1,036 | $4.22 | Ordinary |
06:17:30 - 10-Jul-26 |
| Buy* | 77 | $4.22 | Ordinary |
06:17:25 - 10-Jul-26 |
| Buy* | 48 | $4.22 | Ordinary |
06:17:25 - 10-Jul-26 |
| Buy* | 7 | $4.22 | Ordinary |
06:17:22 - 10-Jul-26 |
| Buy* | 780 | $4.22 | Ordinary |
06:17:18 - 10-Jul-26 |
| Buy* | 294 | $4.22 | Ordinary |
06:17:18 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
06:17:09 - 10-Jul-26 |
| Unknown* | 120 | $4.21 | Ordinary |
06:16:59 - 10-Jul-26 |
| Unknown* | 5,103 | $4.21 | Ordinary |
06:16:59 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Ordinary |
06:16:59 - 10-Jul-26 |
| Unknown* | 3,900 | $4.21 | Ordinary |
06:16:59 - 10-Jul-26 |
| Unknown* | 800 | $4.21 | Ordinary |
06:16:59 - 10-Jul-26 |
| Buy* | 358 | $4.21 | Ordinary |
06:16:59 - 10-Jul-26 |
| Buy* | 687 | $4.21 | Ordinary |
06:16:59 - 10-Jul-26 |
| Buy* | 500 | $4.21 | Ordinary |
06:16:59 - 10-Jul-26 |
| Buy* | 3,187 | $4.21 | Ordinary |
06:16:59 - 10-Jul-26 |
| Buy* | 3,552 | $4.21 | Ordinary |
06:16:59 - 10-Jul-26 |
| Buy* | 113 | $4.21 | Ordinary |
06:16:59 - 10-Jul-26 |
| Buy* | 48 | $4.21 | Ordinary |
06:16:59 - 10-Jul-26 |
| Unknown* | 2 | $4.205 | Ordinary |
06:16:36 - 10-Jul-26 |
| Unknown* | 300 | $4.205 | Ordinary |
06:16:35 - 10-Jul-26 |
| Unknown* | 20 | $4.205 | Ordinary |
06:16:14 - 10-Jul-26 |
| Buy* | 615 | $4.21 | Ordinary |
06:15:43 - 10-Jul-26 |
| Buy* | 1 | $4.21 | Ordinary |
06:15:23 - 10-Jul-26 |
| Unknown* | 500 | $4.205 | Ordinary |
06:15:21 - 10-Jul-26 |
| Sell* | 800 | $4.21 | Ordinary |
06:15:17 - 10-Jul-26 |
| Sell* | 243 | $4.21 | Ordinary |
06:15:17 - 10-Jul-26 |
| Sell* | 1,617 | $4.21 | Ordinary |
06:15:17 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Ordinary |
06:15:15 - 10-Jul-26 |
| Sell* | 66 | $4.21 | Ordinary |
06:15:10 - 10-Jul-26 |
| Sell* | 1,100 | $4.21 | Ordinary |
06:15:09 - 10-Jul-26 |
| Sell* | 2,088 | $4.21 | Ordinary |
06:15:08 - 10-Jul-26 |
| Sell* | 3 | $4.21 | Ordinary |
06:15:05 - 10-Jul-26 |
| Sell* | 2 | $4.21 | Ordinary |
06:15:04 - 10-Jul-26 |
| Sell* | 200 | $4.21 | Ordinary |
06:15:03 - 10-Jul-26 |
| Sell* | 697 | $4.21 | Ordinary |
06:14:55 - 10-Jul-26 |
| Sell* | 3 | $4.21 | Ordinary |
06:14:55 - 10-Jul-26 |
| Sell* | 1,200 | $4.21 | Ordinary |
06:14:55 - 10-Jul-26 |
| Sell* | 50 | $4.21 | Ordinary |
06:14:02 - 10-Jul-26 |
| Sell* | 149 | $4.21 | Ordinary |
06:13:42 - 10-Jul-26 |
| Sell* | 6 | $4.21 | Ordinary |
06:13:40 - 10-Jul-26 |
| Sell* | 180 | $4.21 | Ordinary |
06:13:38 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Ordinary |
06:13:34 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Ordinary |
06:13:32 - 10-Jul-26 |
| Sell* | 699 | $4.21 | Ordinary |
06:13:32 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Ordinary |
06:13:32 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Ordinary |
06:13:19 - 10-Jul-26 |
| Unknown* | 3,599 | $4.21 | Ordinary |
06:13:17 - 10-Jul-26 |
| Unknown* | 410 | $4.21 | Ordinary |
06:13:17 - 10-Jul-26 |
| Unknown* | 800 | $4.21 | Ordinary |
06:13:17 - 10-Jul-26 |
| Unknown* | 4,881 | $4.21 | Ordinary |
06:13:17 - 10-Jul-26 |
| Unknown* | 1,183 | $4.21 | Ordinary |
06:13:16 - 10-Jul-26 |
| Unknown* | 1 | $4.21 | Ordinary |
06:13:14 - 10-Jul-26 |
| Unknown* | 1 | $4.21 | Ordinary |
06:13:10 - 10-Jul-26 |
| Unknown* | 42 | $4.21 | Ordinary |
06:13:10 - 10-Jul-26 |
| Unknown* | 300 | $4.21 | Ordinary |
06:13:10 - 10-Jul-26 |
| Unknown* | 300 | $4.21 | Ordinary |
06:13:10 - 10-Jul-26 |
| Unknown* | 8 | $4.21 | Ordinary |
06:13:10 - 10-Jul-26 |
| Buy* | 2,220 | $4.21 | Ordinary |
06:13:10 - 10-Jul-26 |
| Buy* | 481 | $4.21 | Ordinary |
06:13:10 - 10-Jul-26 |
| Buy* | 19 | $4.21 | Ordinary |
06:13:01 - 10-Jul-26 |
| Buy* | 131 | $4.21 | Ordinary |
06:13:01 - 10-Jul-26 |
| Buy* | 19 | $4.21 | Ordinary |
06:12:00 - 10-Jul-26 |
| Unknown* | 450 | $4.205 | Ordinary |
06:11:47 - 10-Jul-26 |
| Buy* | 840 | $4.21 | Ordinary |
06:10:51 - 10-Jul-26 |
| Sell* | 745 | $4.20 | Ordinary |
06:10:36 - 10-Jul-26 |
| Buy* | 657 | $4.21 | Ordinary |
06:09:40 - 10-Jul-26 |
| Buy* | 920 | $4.21 | Ordinary |
06:09:40 - 10-Jul-26 |
| Buy* | 1,373 | $4.21 | Ordinary |
06:09:08 - 10-Jul-26 |
| Buy* | 1,573 | $4.21 | Ordinary |
06:08:53 - 10-Jul-26 |
| Buy* | 1 | $4.21 | Ordinary |
06:08:44 - 10-Jul-26 |
| Buy* | 133 | $4.21 | Ordinary |
06:08:43 - 10-Jul-26 |
| Buy* | 67 | $4.21 | Ordinary |
06:08:43 - 10-Jul-26 |
| Buy* | 473 | $4.21 | Ordinary |
06:08:35 - 10-Jul-26 |
| Buy* | 5 | $4.21 | Ordinary |
06:08:34 - 10-Jul-26 |
| Buy* | 255 | $4.21 | Ordinary |
06:08:33 - 10-Jul-26 |
| Buy* | 400 | $4.21 | Ordinary |
06:08:33 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
06:08:33 - 10-Jul-26 |
| Buy* | 271 | $4.21 | Ordinary |
06:08:33 - 10-Jul-26 |
| Buy* | 245 | $4.21 | Ordinary |
06:08:28 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
06:08:26 - 10-Jul-26 |
| Buy* | 482 | $4.21 | Ordinary |
06:08:25 - 10-Jul-26 |
| Buy* | 465 | $4.21 | Ordinary |
06:08:25 - 10-Jul-26 |
| Buy* | 646 | $4.21 | Ordinary |
06:08:23 - 10-Jul-26 |
| Buy* | 623 | $4.21 | Ordinary |
06:08:23 - 10-Jul-26 |
| Buy* | 646 | $4.21 | Ordinary |
06:08:21 - 10-Jul-26 |
| Buy* | 623 | $4.21 | Ordinary |
06:08:21 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
06:08:21 - 10-Jul-26 |
| Buy* | 416 | $4.21 | Ordinary |
06:08:21 - 10-Jul-26 |
| Buy* | 390 | $4.21 | Ordinary |
06:08:21 - 10-Jul-26 |
| Buy* | 631 | $4.21 | Ordinary |
06:08:21 - 10-Jul-26 |
| Buy* | 592 | $4.21 | Ordinary |
06:08:21 - 10-Jul-26 |
| Buy* | 59 | $4.21 | Ordinary |
06:08:21 - 10-Jul-26 |
| Buy* | 63 | $4.21 | Ordinary |
06:08:21 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
06:08:19 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
06:08:16 - 10-Jul-26 |
| Buy* | 5,108 | $4.21 | Ordinary |
06:08:15 - 10-Jul-26 |
| Buy* | 5,170 | $4.21 | Ordinary |
06:08:12 - 10-Jul-26 |
| Buy* | 730 | $4.21 | Ordinary |
06:08:12 - 10-Jul-26 |
| Buy* | 70 | $4.21 | Ordinary |
06:07:50 - 10-Jul-26 |
| Buy* | 179 | $4.21 | Ordinary |
06:07:50 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
06:07:47 - 10-Jul-26 |
| Buy* | 221 | $4.21 | Ordinary |
06:07:30 - 10-Jul-26 |
| Buy* | 600 | $4.21 | Ordinary |
06:07:30 - 10-Jul-26 |
| Buy* | 400 | $4.21 | Ordinary |
06:07:30 - 10-Jul-26 |
| Buy* | 626 | $4.21 | Ordinary |
06:07:30 - 10-Jul-26 |
| Buy* | 40 | $4.21 | Ordinary |
06:07:30 - 10-Jul-26 |
| Unknown* | 10 | $4.205 | Ordinary |
06:07:21 - 10-Jul-26 |
| Unknown* | 1,000 | $4.20 | Ordinary |
06:07:16 - 10-Jul-26 |
| Unknown* | 8,005 | $4.20 | Ordinary |
06:07:16 - 10-Jul-26 |
| Unknown* | 344 | $4.20 | Ordinary |
06:07:16 - 10-Jul-26 |
| Unknown* | 173 | $4.20 | Ordinary |
06:07:16 - 10-Jul-26 |
| Unknown* | 921 | $4.20 | Ordinary |
06:07:16 - 10-Jul-26 |
| Unknown* | 3,318 | $4.20 | Ordinary |
06:07:16 - 10-Jul-26 |
| Buy* | 12 | $4.20 | Ordinary |
06:07:16 - 10-Jul-26 |
| Buy* | 4,688 | $4.20 | Ordinary |
06:07:16 - 10-Jul-26 |
| Buy* | 5 | $4.20 | Ordinary |
06:07:07 - 10-Jul-26 |
| Buy* | 357 | $4.20 | Ordinary |
06:07:05 - 10-Jul-26 |
| Buy* | 50 | $4.20 | Ordinary |
06:06:59 - 10-Jul-26 |
| Unknown* | 300 | $4.195 | Ordinary |
06:06:50 - 10-Jul-26 |
| Unknown* | 300 | $4.195 | Ordinary |
06:06:50 - 10-Jul-26 |
| Buy* | 100 | $4.20 | Ordinary |
06:06:45 - 10-Jul-26 |
| Unknown* | 300 | $4.195 | Ordinary |
06:06:42 - 10-Jul-26 |
| Unknown* | 500 | $4.195 | Ordinary |
06:06:42 - 10-Jul-26 |
| Unknown* | 300 | $4.195 | Ordinary |
06:06:34 - 10-Jul-26 |
| Sell* | 1,087 | $4.19 | Ordinary |
06:06:25 - 10-Jul-26 |
| Sell* | 120 | $4.19 | Ordinary |
06:06:25 - 10-Jul-26 |
| Unknown* | 190 | $4.195 | Ordinary |
06:06:25 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Ordinary |
06:06:22 - 10-Jul-26 |
| Unknown* | 100 | $4.195 | Ordinary |
06:06:22 - 10-Jul-26 |
| Unknown* | 200 | $4.195 | Ordinary |
06:06:04 - 10-Jul-26 |
| Unknown* | 251 | $4.195 | Ordinary |
06:06:03 - 10-Jul-26 |
| Unknown* | 6 | $4.195 | Ordinary |
06:06:03 - 10-Jul-26 |
| Unknown* | 1,909 | $4.195 | Ordinary |
06:06:01 - 10-Jul-26 |
| Unknown* | 5,862 | $4.195 | Ordinary |
06:05:53 - 10-Jul-26 |
| Unknown* | 1,482 | $4.195 | Ordinary |
06:05:49 - 10-Jul-26 |
| Buy* | 400 | $4.20 | Ordinary |
06:05:41 - 10-Jul-26 |
| Buy* | 200 | $4.20 | Ordinary |
06:05:41 - 10-Jul-26 |
| Buy* | 250 | $4.20 | Ordinary |
06:05:41 - 10-Jul-26 |
| Buy* | 250 | $4.20 | Ordinary |
06:05:41 - 10-Jul-26 |
| Buy* | 165 | $4.20 | Ordinary |
06:05:41 - 10-Jul-26 |
| Buy* | 250 | $4.20 | Ordinary |
06:05:41 - 10-Jul-26 |
| Sell* | 9,800 | $4.20 | Ordinary |
06:05:41 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Ordinary |
06:05:41 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
06:05:41 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Ordinary |
06:05:41 - 10-Jul-26 |
| Sell* | 800 | $4.20 | Ordinary |
06:05:41 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Ordinary |
06:05:41 - 10-Jul-26 |
| Sell* | 2,907 | $4.20 | Ordinary |
06:05:41 - 10-Jul-26 |
| Sell* | 500 | $4.20 | Ordinary |
06:05:34 - 10-Jul-26 |
| Sell* | 239 | $4.20 | Ordinary |
06:05:22 - 10-Jul-26 |
| Sell* | 30 | $4.20 | Ordinary |
06:05:13 - 10-Jul-26 |
| Buy* | 251 | $4.21 | Ordinary |
06:04:56 - 10-Jul-26 |
| Unknown* | 200 | $4.205 | Ordinary |
06:04:54 - 10-Jul-26 |
| Unknown* | 4 | $4.205 | Ordinary |
06:04:50 - 10-Jul-26 |
| Sell* | 61 | $4.20 | Ordinary |
06:04:46 - 10-Jul-26 |
| Sell* | 263 | $4.20 | Ordinary |
06:04:36 - 10-Jul-26 |
| Sell* | 701 | $4.20 | Ordinary |
06:04:36 - 10-Jul-26 |
| Sell* | 99 | $4.20 | Ordinary |
06:04:34 - 10-Jul-26 |
| Sell* | 800 | $4.20 | Ordinary |
06:04:34 - 10-Jul-26 |
| Sell* | 800 | $4.20 | Ordinary |
06:04:34 - 10-Jul-26 |
| Sell* | 301 | $4.20 | Ordinary |
06:04:34 - 10-Jul-26 |
| Unknown* | 10 | $4.205 | Ordinary |
06:04:32 - 10-Jul-26 |
| Unknown* | 700 | $4.205 | Ordinary |
06:04:31 - 10-Jul-26 |
| Unknown* | 3,975 | $4.205 | Ordinary |
06:04:30 - 10-Jul-26 |
| Unknown* | 150 | $4.205 | Ordinary |
06:04:28 - 10-Jul-26 |
| Sell* | 499 | $4.20 | Ordinary |
06:04:16 - 10-Jul-26 |
| Sell* | 1 | $4.20 | Ordinary |
06:04:16 - 10-Jul-26 |
| Buy* | 99 | $4.21 | Ordinary |
06:04:08 - 10-Jul-26 |
| Unknown* | 1,333 | $4.20 | Ordinary |
06:04:02 - 10-Jul-26 |
| Unknown* | 800 | $4.20 | Ordinary |
06:04:02 - 10-Jul-26 |
| Unknown* | 793 | $4.20 | Ordinary |
06:04:02 - 10-Jul-26 |
| Unknown* | 8,470 | $4.20 | Ordinary |
06:04:02 - 10-Jul-26 |
| Unknown* | 73 | $4.20 | Ordinary |
06:04:02 - 10-Jul-26 |
| Unknown* | 3,599 | $4.20 | Ordinary |
06:04:02 - 10-Jul-26 |
| Unknown* | 137 | $4.20 | Ordinary |
06:04:02 - 10-Jul-26 |
| Unknown* | 239 | $4.20 | Ordinary |
06:04:02 - 10-Jul-26 |
| Unknown* | 717 | $4.20 | Ordinary |
06:04:02 - 10-Jul-26 |
| Unknown* | 700 | $4.20 | Ordinary |
06:04:02 - 10-Jul-26 |
| Unknown* | 437 | $4.20 | Ordinary |
06:04:02 - 10-Jul-26 |
| Buy* | 800 | $4.20 | Ordinary |
06:04:02 - 10-Jul-26 |
| Buy* | 4,100 | $4.20 | Ordinary |
06:04:02 - 10-Jul-26 |
| Buy* | 1 | $4.20 | Ordinary |
06:03:56 - 10-Jul-26 |
| Sell* | 94 | $4.19 | Ordinary |
06:03:46 - 10-Jul-26 |
| Sell* | 100 | $4.19 | Ordinary |
06:03:46 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Ordinary |
06:03:46 - 10-Jul-26 |
| Sell* | 50 | $4.19 | Ordinary |
06:03:46 - 10-Jul-26 |
| Sell* | 2 | $4.19 | Ordinary |
06:03:46 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Ordinary |
06:03:46 - 10-Jul-26 |
| Sell* | 475 | $4.19 | Ordinary |
06:03:46 - 10-Jul-26 |
| Sell* | 500 | $4.19 | Ordinary |
06:03:46 - 10-Jul-26 |
| Sell* | 1 | $4.19 | Ordinary |
06:03:46 - 10-Jul-26 |
| Sell* | 10 | $4.19 | Ordinary |
06:03:46 - 10-Jul-26 |
| Sell* | 200 | $4.19 | Ordinary |
06:03:46 - 10-Jul-26 |
| Unknown* | 2,067 | $4.195 | Ordinary |
06:03:46 - 10-Jul-26 |
| Unknown* | 15 | $4.195 | Ordinary |
06:03:38 - 10-Jul-26 |
| Buy* | 48 | $4.20 | Ordinary |
06:03:36 - 10-Jul-26 |
| Buy* | 14 | $4.20 | Ordinary |
06:03:31 - 10-Jul-26 |
| Unknown* | 2,800 | $4.195 | Ordinary |
06:03:31 - 10-Jul-26 |
| Unknown* | 2,545 | $4.195 | Ordinary |
06:03:31 - 10-Jul-26 |
| Unknown* | 2,226 | $4.195 | Ordinary |
06:03:26 - 10-Jul-26 |
| Unknown* | 2,640 | $4.195 | Ordinary |
06:03:23 - 10-Jul-26 |
| Unknown* | 252 | $4.195 | Ordinary |
06:03:23 - 10-Jul-26 |
| Buy* | 1 | $4.20 | Ordinary |
06:03:12 - 10-Jul-26 |
| Unknown* | 100 | $4.20 | Ordinary |
06:03:11 - 10-Jul-26 |
| Unknown* | 5,551 | $4.20 | Ordinary |
06:03:11 - 10-Jul-26 |
| Unknown* | 1,000 | $4.20 | Ordinary |
06:03:10 - 10-Jul-26 |
| Unknown* | 328 | $4.20 | Ordinary |
06:03:10 - 10-Jul-26 |
| Unknown* | 800 | $4.20 | Ordinary |
06:03:10 - 10-Jul-26 |
| Unknown* | 800 | $4.20 | Ordinary |
06:03:10 - 10-Jul-26 |
| Unknown* | 72 | $4.20 | Ordinary |
06:03:10 - 10-Jul-26 |
| Unknown* | 728 | $4.20 | Ordinary |
06:03:07 - 10-Jul-26 |
| Sell* | 3,691 | $4.20 | Ordinary |
06:03:06 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
06:03:06 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Ordinary |
06:03:06 - 10-Jul-26 |
| Sell* | 530 | $4.20 | Ordinary |
06:03:06 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
06:03:06 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
06:03:06 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
06:03:06 - 10-Jul-26 |
| Sell* | 500 | $4.20 | Ordinary |
06:03:06 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
06:03:06 - 10-Jul-26 |
| Sell* | 333 | $4.20 | Ordinary |
06:03:06 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Ordinary |
06:03:06 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
06:03:06 - 10-Jul-26 |
| Sell* | 1,316 | $4.20 | Ordinary |
06:03:06 - 10-Jul-26 |
| Sell* | 300 | $4.20 | Ordinary |
06:03:06 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
06:03:06 - 10-Jul-26 |
| Sell* | 555 | $4.20 | Ordinary |
06:03:06 - 10-Jul-26 |
| Sell* | 52 | $4.20 | Ordinary |
06:03:06 - 10-Jul-26 |
| Sell* | 500 | $4.20 | Ordinary |
06:03:06 - 10-Jul-26 |
| Sell* | 90 | $4.20 | Ordinary |
06:03:06 - 10-Jul-26 |
| Unknown* | 7 | $4.205 | Ordinary |
06:03:01 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
06:02:45 - 10-Jul-26 |
| Unknown* | 400 | $4.205 | Ordinary |
06:02:45 - 10-Jul-26 |
| Unknown* | 77 | $4.205 | Ordinary |
06:02:28 - 10-Jul-26 |
| Unknown* | 2,657 | $4.205 | Ordinary |
06:02:08 - 10-Jul-26 |
| Unknown* | 165 | $4.205 | Ordinary |
06:02:03 - 10-Jul-26 |
| Buy* | 5 | $4.21 | Ordinary |
06:01:52 - 10-Jul-26 |
| Unknown* | 72 | $4.205 | Ordinary |
06:01:37 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
06:01:29 - 10-Jul-26 |
| Unknown* | 2,915 | $4.205 | Ordinary |
06:01:26 - 10-Jul-26 |
| Unknown* | 110 | $4.205 | Ordinary |
06:01:20 - 10-Jul-26 |
| Unknown* | 200 | $4.205 | Ordinary |
06:01:20 - 10-Jul-26 |
| Unknown* | 700 | $4.205 | Ordinary |
06:01:19 - 10-Jul-26 |
| Unknown* | 1,000 | $4.205 | Ordinary |
06:01:19 - 10-Jul-26 |
| Unknown* | 50 | $4.205 | Ordinary |
06:01:18 - 10-Jul-26 |
| Sell* | 5,436 | $4.20 | Ordinary |
06:01:17 - 10-Jul-26 |
| Sell* | 6,494 | $4.20 | Ordinary |
06:01:17 - 10-Jul-26 |
| Sell* | 1,139 | $4.20 | Ordinary |
06:01:17 - 10-Jul-26 |
| Sell* | 500 | $4.20 | Ordinary |
06:01:17 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Ordinary |
06:01:17 - 10-Jul-26 |
| Sell* | 2,000 | $4.20 | Ordinary |
06:01:17 - 10-Jul-26 |
| Unknown* | 9,113 | $4.205 | Ordinary |
06:01:17 - 10-Jul-26 |
| Unknown* | 300 | $4.205 | Ordinary |
06:01:14 - 10-Jul-26 |
| Unknown* | 300 | $4.205 | Ordinary |
06:01:14 - 10-Jul-26 |
| Unknown* | 587 | $4.205 | Ordinary |
06:01:08 - 10-Jul-26 |
| Unknown* | 925 | $4.21 | Ordinary |
06:00:54 - 10-Jul-26 |
| Unknown* | 50 | $4.21 | Ordinary |
06:00:54 - 10-Jul-26 |
| Unknown* | 4,100 | $4.21 | Ordinary |
06:00:54 - 10-Jul-26 |
| Sell* | 50 | $4.21 | Ordinary |
06:00:54 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Ordinary |
06:00:54 - 10-Jul-26 |
| Sell* | 65 | $4.21 | Ordinary |
06:00:54 - 10-Jul-26 |
| Sell* | 33 | $4.21 | Ordinary |
06:00:54 - 10-Jul-26 |
| Sell* | 16 | $4.21 | Ordinary |
06:00:54 - 10-Jul-26 |
| Sell* | 50 | $4.21 | Ordinary |
06:00:54 - 10-Jul-26 |
| Sell* | 300 | $4.21 | Ordinary |
06:00:39 - 10-Jul-26 |
| Sell* | 352 | $4.21 | Ordinary |
06:00:36 - 10-Jul-26 |
| Sell* | 238 | $4.21 | Ordinary |
06:00:36 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Ordinary |
06:00:36 - 10-Jul-26 |
| Sell* | 120 | $4.21 | Ordinary |
06:00:36 - 10-Jul-26 |
| Sell* | 800 | $4.21 | Ordinary |
06:00:36 - 10-Jul-26 |
| Sell* | 1,000 | $4.21 | Ordinary |
06:00:36 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Ordinary |
06:00:36 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Ordinary |
06:00:36 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Ordinary |
06:00:36 - 10-Jul-26 |
| Sell* | 5 | $4.21 | Ordinary |
06:00:36 - 10-Jul-26 |
| Sell* | 16,400 | $4.21 | Ordinary |
06:00:36 - 10-Jul-26 |
| Sell* | 801 | $4.21 | Ordinary |
06:00:36 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
06:00:28 - 10-Jul-26 |
| Unknown* | 103 | $4.215 | Ordinary |
06:00:23 - 10-Jul-26 |
| Unknown* | 400 | $4.215 | Ordinary |
05:59:55 - 10-Jul-26 |
| Unknown* | 400 | $4.215 | Ordinary |
05:59:55 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
05:59:46 - 10-Jul-26 |
| Unknown* | 85 | $4.215 | Ordinary |
05:59:41 - 10-Jul-26 |
| Buy* | 870 | $4.22 | Ordinary |
05:59:40 - 10-Jul-26 |
| Buy* | 800 | $4.22 | Ordinary |
05:59:40 - 10-Jul-26 |
| Unknown* | 150 | $4.215 | Ordinary |
05:59:30 - 10-Jul-26 |
| Unknown* | 50 | $4.215 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
05:59:09 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
05:59:06 - 10-Jul-26 |
| Unknown* | 3,355 | $4.215 | Ordinary |
05:59:01 - 10-Jul-26 |
| Buy* | 200 | $4.22 | Ordinary |
05:58:54 - 10-Jul-26 |
| Buy* | 78 | $4.22 | Ordinary |
05:58:52 - 10-Jul-26 |
| Unknown* | 700 | $4.215 | Ordinary |
05:58:45 - 10-Jul-26 |
| Unknown* | 550 | $4.215 | Ordinary |
05:58:45 - 10-Jul-26 |
| Sell* | 3,499 | $4.21 | Ordinary |
05:58:38 - 10-Jul-26 |
| Sell* | 800 | $4.21 | Ordinary |
05:58:38 - 10-Jul-26 |
| Sell* | 800 | $4.21 | Ordinary |
05:58:38 - 10-Jul-26 |
| Sell* | 800 | $4.21 | Ordinary |
05:58:38 - 10-Jul-26 |
| Sell* | 1,266 | $4.21 | Ordinary |
05:58:38 - 10-Jul-26 |
| Unknown* | 2,457 | $4.215 | Ordinary |
05:58:38 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
05:58:34 - 10-Jul-26 |
| Unknown* | 6,507 | $4.215 | Ordinary |
05:58:29 - 10-Jul-26 |
| Unknown* | 636 | $4.215 | Ordinary |
05:58:07 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
05:57:58 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
05:57:58 - 10-Jul-26 |
| Unknown* | 300 | $4.215 | Ordinary |
05:57:58 - 10-Jul-26 |
| Unknown* | 200 | $4.215 | Ordinary |
05:57:58 - 10-Jul-26 |
| Sell* | 267 | $4.22 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 500 | $4.22 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 90 | $4.22 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 45 | $4.22 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 10 | $4.22 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 1 | $4.22 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 1 | $4.22 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 14 | $4.22 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 500 | $4.22 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 600 | $4.22 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 145 | $4.22 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 1 | $4.22 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 602 | $4.22 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 74 | $4.22 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 800 | $4.22 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 2 | $4.22 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 5 | $4.22 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 102 | $4.22 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 5 | $4.22 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 152 | $4.22 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 3,000 | $4.22 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 931 | $4.22 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 19 | $4.22 | Ordinary |
05:57:40 - 10-Jul-26 |
| Sell* | 2,600 | $4.22 | Ordinary |
05:57:39 - 10-Jul-26 |
| Sell* | 150 | $4.22 | Ordinary |
05:57:38 - 10-Jul-26 |
| Sell* | 250 | $4.22 | Ordinary |
05:57:38 - 10-Jul-26 |
| Unknown* | 1,600 | $4.225 | Ordinary |
05:57:21 - 10-Jul-26 |
| Unknown* | 2,400 | $4.225 | Ordinary |
05:57:21 - 10-Jul-26 |
| Unknown* | 500 | $4.225 | Ordinary |
05:57:02 - 10-Jul-26 |
| Unknown* | 500 | $4.225 | Ordinary |
05:57:02 - 10-Jul-26 |
| Unknown* | 1,000 | $4.225 | Ordinary |
05:57:02 - 10-Jul-26 |
| Unknown* | 1,000 | $4.225 | Ordinary |
05:57:02 - 10-Jul-26 |
| Buy* | 50 | $4.23 | Ordinary |
05:57:01 - 10-Jul-26 |
| Unknown* | 547 | $4.225 | Ordinary |
05:56:54 - 10-Jul-26 |
| Buy* | 300 | $4.23 | Ordinary |
05:56:51 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Ordinary |
05:56:41 - 10-Jul-26 |
| Unknown* | 6,000 | $4.225 | Ordinary |
05:56:40 - 10-Jul-26 |
| Unknown* | 300 | $4.225 | Ordinary |
05:56:33 - 10-Jul-26 |
| Buy* | 88 | $4.23 | Ordinary |
05:56:22 - 10-Jul-26 |
| Sell* | 50 | $4.22 | Ordinary |
05:56:18 - 10-Jul-26 |
| Buy* | 2,000 | $4.23 | Ordinary |
05:56:18 - 10-Jul-26 |
| Buy* | 50 | $4.23 | Ordinary |
05:56:15 - 10-Jul-26 |
| Buy* | 29 | $4.23 | Ordinary |
05:56:09 - 10-Jul-26 |
| Buy* | 550 | $4.23 | Ordinary |
05:56:08 - 10-Jul-26 |
| Buy* | 750 | $4.23 | Ordinary |
05:56:08 - 10-Jul-26 |
| Buy* | 200 | $4.23 | Ordinary |
05:56:08 - 10-Jul-26 |
| Buy* | 800 | $4.23 | Ordinary |
05:56:08 - 10-Jul-26 |
| Buy* | 50 | $4.23 | Ordinary |
05:56:08 - 10-Jul-26 |
| Buy* | 250 | $4.23 | Ordinary |
05:56:08 - 10-Jul-26 |
| Buy* | 800 | $4.23 | Ordinary |
05:56:08 - 10-Jul-26 |
| Buy* | 800 | $4.23 | Ordinary |
05:56:08 - 10-Jul-26 |
| Buy* | 569 | $4.23 | Ordinary |
05:56:08 - 10-Jul-26 |
| Buy* | 800 | $4.23 | Ordinary |
05:56:08 - 10-Jul-26 |
| Unknown* | 3,800 | $4.23 | Ordinary |
05:56:08 - 10-Jul-26 |
| Sell* | 1,397 | $4.23 | Ordinary |
05:56:08 - 10-Jul-26 |
| Sell* | 500 | $4.23 | Ordinary |
05:56:08 - 10-Jul-26 |
| Sell* | 9,600 | $4.23 | Ordinary |
05:56:08 - 10-Jul-26 |
| Sell* | 600 | $4.23 | Ordinary |
05:56:08 - 10-Jul-26 |
| Sell* | 3,700 | $4.23 | Ordinary |
05:56:06 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Ordinary |
05:56:06 - 10-Jul-26 |
| Unknown* | 300 | $4.235 | Ordinary |
05:56:05 - 10-Jul-26 |
| Unknown* | 600 | $4.235 | Ordinary |
05:56:05 - 10-Jul-26 |
| Buy* | 800 | $4.24 | Ordinary |
05:55:42 - 10-Jul-26 |
| Sell* | 800 | $4.24 | Ordinary |
05:55:30 - 10-Jul-26 |
| Sell* | 1 | $4.24 | Ordinary |
05:55:30 - 10-Jul-26 |
| Sell* | 400 | $4.24 | Ordinary |
05:55:30 - 10-Jul-26 |
| Sell* | 3,600 | $4.24 | Ordinary |
05:55:30 - 10-Jul-26 |
| Sell* | 800 | $4.24 | Ordinary |
05:55:30 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Ordinary |
05:55:30 - 10-Jul-26 |
| Sell* | 2,337 | $4.24 | Ordinary |
05:55:30 - 10-Jul-26 |
| Sell* | 4,200 | $4.24 | Ordinary |
05:55:30 - 10-Jul-26 |
| Sell* | 663 | $4.24 | Ordinary |
05:55:21 - 10-Jul-26 |
| Buy* | 1,073 | $4.25 | Ordinary |
05:55:12 - 10-Jul-26 |
| Buy* | 153 | $4.25 | Ordinary |
05:55:12 - 10-Jul-26 |
| Buy* | 500 | $4.25 | Ordinary |
05:55:12 - 10-Jul-26 |
| Buy* | 300 | $4.25 | Ordinary |
05:55:12 - 10-Jul-26 |
| Unknown* | 100 | $4.24 | Ordinary |
05:55:01 - 10-Jul-26 |
| Unknown* | 100 | $4.24 | Ordinary |
05:55:01 - 10-Jul-26 |
| Unknown* | 3,000 | $4.24 | Ordinary |
05:55:01 - 10-Jul-26 |
| Unknown* | 3,600 | $4.24 | Ordinary |
05:55:01 - 10-Jul-26 |
| Unknown* | 20 | $4.24 | Ordinary |
05:55:01 - 10-Jul-26 |
| Buy* | 3,700 | $4.24 | Ordinary |
05:55:01 - 10-Jul-26 |
| Unknown* | 500 | $4.23 | Ordinary |
05:55:00 - 10-Jul-26 |
| Unknown* | 1,103 | $4.23 | Ordinary |
05:55:00 - 10-Jul-26 |
| Unknown* | 1,000 | $4.23 | Ordinary |
05:55:00 - 10-Jul-26 |
| Unknown* | 12,370 | $4.23 | Ordinary |
05:55:00 - 10-Jul-26 |
| Unknown* | 4,100 | $4.23 | Ordinary |
05:55:00 - 10-Jul-26 |
| Unknown* | 16,181 | $4.23 | Ordinary |
05:55:00 - 10-Jul-26 |
| Unknown* | 9 | $4.23 | Ordinary |
05:55:00 - 10-Jul-26 |
| Unknown* | 10 | $4.23 | Ordinary |
05:55:00 - 10-Jul-26 |
| Buy* | 20,409 | $4.23 | Ordinary |
05:55:00 - 10-Jul-26 |
| Buy* | 4 | $4.23 | Ordinary |
05:55:00 - 10-Jul-26 |
| Buy* | 2 | $4.23 | Ordinary |
05:55:00 - 10-Jul-26 |
| Buy* | 16,200 | $4.23 | Ordinary |
05:55:00 - 10-Jul-26 |
| Buy* | 4,000 | $4.23 | Ordinary |
05:55:00 - 10-Jul-26 |
| Buy* | 4 | $4.23 | Ordinary |
05:55:00 - 10-Jul-26 |
| Buy* | 4 | $4.23 | Ordinary |
05:55:00 - 10-Jul-26 |
| Buy* | 50 | $4.23 | Ordinary |
05:55:00 - 10-Jul-26 |
| Buy* | 605 | $4.23 | Ordinary |
05:55:00 - 10-Jul-26 |
| Buy* | 45 | $4.23 | Ordinary |
05:55:00 - 10-Jul-26 |
| Buy* | 300 | $4.23 | Ordinary |
05:55:00 - 10-Jul-26 |
| Buy* | 4,477 | $4.23 | Ordinary |
05:55:00 - 10-Jul-26 |
| Buy* | 900 | $4.23 | Ordinary |
05:54:54 - 10-Jul-26 |
| Unknown* | 24 | $4.225 | Ordinary |
05:54:51 - 10-Jul-26 |
| Unknown* | 1 | $4.225 | Ordinary |
05:54:48 - 10-Jul-26 |
| Unknown* | 2 | $4.225 | Ordinary |
05:54:44 - 10-Jul-26 |
| Buy* | 1,518 | $4.23 | Ordinary |
05:54:42 - 10-Jul-26 |
| Buy* | 1,500 | $4.23 | Ordinary |
05:54:31 - 10-Jul-26 |
| Buy* | 500 | $4.23 | Ordinary |
05:54:31 - 10-Jul-26 |
| Buy* | 2 | $4.23 | Ordinary |
05:54:31 - 10-Jul-26 |
| Buy* | 50 | $4.23 | Ordinary |
05:54:31 - 10-Jul-26 |
| Buy* | 500 | $4.23 | Ordinary |
05:54:31 - 10-Jul-26 |
| Buy* | 48 | $4.23 | Ordinary |
05:54:31 - 10-Jul-26 |
| Buy* | 2,100 | $4.23 | Ordinary |
05:54:31 - 10-Jul-26 |
| Buy* | 1,400 | $4.23 | Ordinary |
05:54:31 - 10-Jul-26 |
| Buy* | 400 | $4.23 | Ordinary |
05:54:31 - 10-Jul-26 |
| Buy* | 800 | $4.23 | Ordinary |
05:54:31 - 10-Jul-26 |
| Buy* | 2,100 | $4.23 | Ordinary |
05:54:31 - 10-Jul-26 |
| Buy* | 2,100 | $4.23 | Ordinary |
05:54:31 - 10-Jul-26 |
| Buy* | 1,000 | $4.23 | Ordinary |
05:53:23 - 10-Jul-26 |
| Buy* | 1,305 | $4.23 | Ordinary |
05:53:20 - 10-Jul-26 |
| Buy* | 300 | $4.23 | Ordinary |
05:53:20 - 10-Jul-26 |
| Buy* | 150 | $4.23 | Ordinary |
05:53:20 - 10-Jul-26 |
| Buy* | 1,000 | $4.23 | Ordinary |
05:53:20 - 10-Jul-26 |
| Buy* | 245 | $4.23 | Ordinary |
05:53:20 - 10-Jul-26 |
| Buy* | 15 | $4.23 | Ordinary |
05:53:02 - 10-Jul-26 |
| Buy* | 1 | $4.23 | Ordinary |
05:52:54 - 10-Jul-26 |
| Buy* | 150 | $4.23 | Ordinary |
05:52:46 - 10-Jul-26 |
| Buy* | 178 | $4.23 | Ordinary |
05:52:46 - 10-Jul-26 |
| Buy* | 60 | $4.23 | Ordinary |
05:52:23 - 10-Jul-26 |
| Buy* | 515 | $4.23 | Ordinary |
05:52:21 - 10-Jul-26 |
| Buy* | 6,000 | $4.23 | Ordinary |
05:52:21 - 10-Jul-26 |
| Buy* | 25 | $4.23 | Ordinary |
05:52:21 - 10-Jul-26 |
| Buy* | 6,730 | $4.23 | Ordinary |
05:52:21 - 10-Jul-26 |
| Buy* | 7 | $4.23 | Ordinary |
05:52:15 - 10-Jul-26 |
| Sell* | 1,138 | $4.22 | Ordinary |
05:51:43 - 10-Jul-26 |
| Sell* | 800 | $4.22 | Ordinary |
05:51:43 - 10-Jul-26 |
| Sell* | 450 | $4.22 | Ordinary |
05:51:43 - 10-Jul-26 |
| Sell* | 1,076 | $4.22 | Ordinary |
05:51:43 - 10-Jul-26 |
| Sell* | 885 | $4.22 | Ordinary |
05:51:33 - 10-Jul-26 |
| Sell* | 440 | $4.22 | Ordinary |
05:51:33 - 10-Jul-26 |
| Unknown* | 50 | $4.225 | Ordinary |
05:51:26 - 10-Jul-26 |
| Unknown* | 171 | $4.225 | Ordinary |
05:51:10 - 10-Jul-26 |
| Unknown* | 1,500 | $4.225 | Ordinary |
05:51:09 - 10-Jul-26 |
| Unknown* | 5 | $4.225 | Ordinary |
05:51:09 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Ordinary |
05:51:08 - 10-Jul-26 |
| Unknown* | 800 | $4.225 | Ordinary |
05:51:04 - 10-Jul-26 |
| Unknown* | 150 | $4.225 | Ordinary |
05:50:57 - 10-Jul-26 |
| Unknown* | 173 | $4.225 | Ordinary |
05:50:50 - 10-Jul-26 |
| Unknown* | 200 | $4.225 | Ordinary |
05:50:48 - 10-Jul-26 |
| Unknown* | 1 | $4.225 | Ordinary |
05:50:46 - 10-Jul-26 |
| Sell* | 60 | $4.22 | Ordinary |
05:50:43 - 10-Jul-26 |
| Sell* | 40 | $4.22 | Ordinary |
05:50:43 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Ordinary |
05:50:36 - 10-Jul-26 |
| Sell* | 460 | $4.22 | Ordinary |
05:50:30 - 10-Jul-26 |
| Buy* | 62 | $4.23 | Ordinary |
05:50:25 - 10-Jul-26 |
| Buy* | 252 | $4.23 | Ordinary |
05:50:24 - 10-Jul-26 |
| Buy* | 1,111 | $4.23 | Ordinary |
05:50:13 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
05:50:13 - 10-Jul-26 |
| Sell* | 3 | $4.22 | Ordinary |
05:49:52 - 10-Jul-26 |
| Buy* | 587 | $4.23 | Ordinary |
05:49:50 - 10-Jul-26 |
| Sell* | 347 | $4.22 | Ordinary |
05:49:42 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
05:49:40 - 10-Jul-26 |
| Sell* | 205 | $4.22 | Ordinary |
05:49:34 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
05:49:34 - 10-Jul-26 |
| Unknown* | 250 | $4.22 | Ordinary |
05:49:34 - 10-Jul-26 |
| Buy* | 250 | $4.22 | Ordinary |
05:49:34 - 10-Jul-26 |
| Buy* | 800 | $4.22 | Ordinary |
05:49:34 - 10-Jul-26 |
| Buy* | 250 | $4.22 | Ordinary |
05:49:34 - 10-Jul-26 |
| Buy* | 444 | $4.22 | Ordinary |
05:49:34 - 10-Jul-26 |
| Unknown* | 3,700 | $4.22 | Ordinary |
05:49:34 - 10-Jul-26 |
| Unknown* | 250 | $4.22 | Ordinary |
05:49:34 - 10-Jul-26 |
| Unknown* | 250 | $4.22 | Ordinary |
05:49:34 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
05:49:34 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
05:49:34 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
05:49:34 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
05:49:34 - 10-Jul-26 |
| Unknown* | 5,426 | $4.22 | Ordinary |
05:49:34 - 10-Jul-26 |
| Unknown* | 2 | $4.22 | Ordinary |
05:49:34 - 10-Jul-26 |
| Unknown* | 22 | $4.22 | Ordinary |
05:49:34 - 10-Jul-26 |
| Unknown* | 50 | $4.22 | Ordinary |
05:49:34 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
05:49:22 - 10-Jul-26 |
| Unknown* | 300 | $4.215 | Ordinary |
05:49:22 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
05:49:22 - 10-Jul-26 |
| Unknown* | 20 | $4.215 | Ordinary |
05:49:21 - 10-Jul-26 |
| Unknown* | 10 | $4.215 | Ordinary |
05:49:20 - 10-Jul-26 |
| Unknown* | 1,700 | $4.215 | Ordinary |
05:49:16 - 10-Jul-26 |
| Unknown* | 10,000 | $4.215 | Ordinary |
05:49:16 - 10-Jul-26 |
| Unknown* | 8,300 | $4.215 | Ordinary |
05:49:16 - 10-Jul-26 |
| Unknown* | 2,264 | $4.21 | Ordinary |
05:49:16 - 10-Jul-26 |
| Unknown* | 3,600 | $4.21 | Ordinary |
05:49:16 - 10-Jul-26 |
| Unknown* | 172 | $4.21 | Ordinary |
05:49:16 - 10-Jul-26 |
| Unknown* | 376 | $4.21 | Ordinary |
05:49:16 - 10-Jul-26 |
| Unknown* | 1,500 | $4.21 | Ordinary |
05:49:16 - 10-Jul-26 |
| Unknown* | 5,750 | $4.21 | Ordinary |
05:49:16 - 10-Jul-26 |
| Unknown* | 3,031 | $4.21 | Ordinary |
05:49:16 - 10-Jul-26 |
| Unknown* | 17,000 | $4.21 | Ordinary |
05:49:16 - 10-Jul-26 |
| Unknown* | 24,000 | $4.21 | Ordinary |
05:49:16 - 10-Jul-26 |
| Unknown* | 5,000 | $4.21 | Ordinary |
05:49:16 - 10-Jul-26 |
| Unknown* | 3,000 | $4.21 | Ordinary |
05:49:16 - 10-Jul-26 |
| Unknown* | 2 | $4.21 | Ordinary |
05:49:16 - 10-Jul-26 |
| Unknown* | 6,000 | $4.21 | Ordinary |
05:49:16 - 10-Jul-26 |
| Unknown* | 197 | $4.21 | Ordinary |
05:49:16 - 10-Jul-26 |
| Buy* | 2,000 | $4.21 | Ordinary |
05:49:16 - 10-Jul-26 |
| Buy* | 1,548 | $4.21 | Ordinary |
05:49:16 - 10-Jul-26 |
| Buy* | 9,900 | $4.21 | Ordinary |
05:49:16 - 10-Jul-26 |
| Buy* | 6,857 | $4.21 | Ordinary |
05:49:16 - 10-Jul-26 |
| Buy* | 3,935 | $4.21 | Ordinary |
05:49:16 - 10-Jul-26 |
| Buy* | 13,000 | $4.21 | Ordinary |
05:49:16 - 10-Jul-26 |
| Buy* | 6,600 | $4.21 | Ordinary |
05:49:16 - 10-Jul-26 |
| Buy* | 4,100 | $4.21 | Ordinary |
05:49:16 - 10-Jul-26 |
| Buy* | 5,400 | $4.21 | Ordinary |
05:49:16 - 10-Jul-26 |
| Buy* | 65 | $4.21 | Ordinary |
05:49:14 - 10-Jul-26 |
| Unknown* | 853 | $4.205 | Ordinary |
05:49:10 - 10-Jul-26 |
| Buy* | 8,500 | $4.21 | Ordinary |
05:49:06 - 10-Jul-26 |
| Buy* | 443 | $4.21 | Ordinary |
05:49:06 - 10-Jul-26 |
| Buy* | 4,100 | $4.21 | Ordinary |
05:49:06 - 10-Jul-26 |
| Buy* | 800 | $4.21 | Ordinary |
05:49:06 - 10-Jul-26 |
| Buy* | 3,957 | $4.21 | Ordinary |
05:49:06 - 10-Jul-26 |
| Buy* | 4,000 | $4.21 | Ordinary |
05:49:06 - 10-Jul-26 |
| Buy* | 800 | $4.21 | Ordinary |
05:49:06 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
05:49:04 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
05:49:04 - 10-Jul-26 |
| Unknown* | 1,505 | $4.205 | Ordinary |
05:49:00 - 10-Jul-26 |
| Unknown* | 1,800 | $4.205 | Ordinary |
05:49:00 - 10-Jul-26 |
| Unknown* | 14 | $4.205 | Ordinary |
05:48:55 - 10-Jul-26 |
| Unknown* | 2,042 | $4.205 | Ordinary |
05:48:49 - 10-Jul-26 |
| Unknown* | 1,958 | $4.205 | Ordinary |
05:48:49 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
05:48:39 - 10-Jul-26 |
| Unknown* | 200 | $4.205 | Ordinary |
05:48:39 - 10-Jul-26 |
| Unknown* | 400 | $4.205 | Ordinary |
05:48:33 - 10-Jul-26 |
| Unknown* | 200 | $4.205 | Ordinary |
05:48:33 - 10-Jul-26 |
| Unknown* | 400 | $4.205 | Ordinary |
05:48:31 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
05:48:31 - 10-Jul-26 |
| Unknown* | 20 | $4.205 | Ordinary |
05:48:27 - 10-Jul-26 |
| Unknown* | 700 | $4.205 | Ordinary |
05:48:22 - 10-Jul-26 |
| Unknown* | 1,000 | $4.205 | Ordinary |
05:48:22 - 10-Jul-26 |
| Unknown* | 2,500 | $4.205 | Ordinary |
05:48:21 - 10-Jul-26 |
| Unknown* | 2,180 | $4.205 | Ordinary |
05:48:21 - 10-Jul-26 |
| Unknown* | 12 | $4.205 | Ordinary |
05:48:13 - 10-Jul-26 |
| Unknown* | 5 | $4.205 | Ordinary |
05:48:09 - 10-Jul-26 |
| Unknown* | 1,265 | $4.205 | Ordinary |
05:47:58 - 10-Jul-26 |
| Unknown* | 621 | $4.205 | Ordinary |
05:47:51 - 10-Jul-26 |
| Unknown* | 71 | $4.205 | Ordinary |
05:47:45 - 10-Jul-26 |
| Buy* | 20 | $4.209 | Ordinary |
05:47:43 - 10-Jul-26 |
| Unknown* | 50 | $4.205 | Ordinary |
05:47:39 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
05:47:37 - 10-Jul-26 |
| Unknown* | 200 | $4.205 | Ordinary |
05:47:37 - 10-Jul-26 |
| Unknown* | 300 | $4.205 | Ordinary |
05:47:37 - 10-Jul-26 |
| Unknown* | 98 | $4.205 | Ordinary |
05:47:37 - 10-Jul-26 |
| Unknown* | 1,000 | $4.205 | Ordinary |
05:47:37 - 10-Jul-26 |
| Unknown* | 762 | $4.205 | Ordinary |
05:47:37 - 10-Jul-26 |
| Unknown* | 146 | $4.205 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 1,912 | $4.20 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 5 | $4.20 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 15 | $4.20 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 20 | $4.20 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 500 | $4.20 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 1 | $4.20 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 45 | $4.20 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 2 | $4.20 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 1 | $4.20 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 500 | $4.20 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 116 | $4.20 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 5 | $4.20 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 800 | $4.20 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 77 | $4.20 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 162 | $4.20 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 491 | $4.20 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Ordinary |
05:47:33 - 10-Jul-26 |
| Sell* | 171 | $4.20 | Ordinary |
05:47:33 - 10-Jul-26 |
| Unknown* | 1,457 | $4.205 | Ordinary |
05:47:33 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
05:47:32 - 10-Jul-26 |
| Unknown* | 300 | $4.205 | Ordinary |
05:47:32 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
05:47:30 - 10-Jul-26 |
| Unknown* | 300 | $4.205 | Ordinary |
05:47:30 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
05:47:30 - 10-Jul-26 |
| Unknown* | 1,981 | $4.205 | Ordinary |
05:47:29 - 10-Jul-26 |
| Buy* | 220 | $4.21 | Ordinary |
05:47:27 - 10-Jul-26 |
| Buy* | 50 | $4.21 | Ordinary |
05:47:27 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
05:47:27 - 10-Jul-26 |
| Unknown* | 3,100 | $4.205 | Ordinary |
05:47:24 - 10-Jul-26 |
| Unknown* | 2,600 | $4.205 | Ordinary |
05:47:24 - 10-Jul-26 |
| Unknown* | 2,062 | $4.205 | Ordinary |
05:47:22 - 10-Jul-26 |
| Unknown* | 700 | $4.205 | Ordinary |
05:47:21 - 10-Jul-26 |
| Unknown* | 525 | $4.205 | Ordinary |
05:47:21 - 10-Jul-26 |
| Unknown* | 850 | $4.205 | Ordinary |
05:47:10 - 10-Jul-26 |
| Unknown* | 400 | $4.205 | Ordinary |
05:47:09 - 10-Jul-26 |
| Unknown* | 600 | $4.205 | Ordinary |
05:47:09 - 10-Jul-26 |
| Unknown* | 1,200 | $4.205 | Ordinary |
05:47:08 - 10-Jul-26 |
| Unknown* | 1,092 | $4.205 | Ordinary |
05:47:08 - 10-Jul-26 |
| Unknown* | 2,000 | $4.205 | Ordinary |
05:47:08 - 10-Jul-26 |
| Unknown* | 1,602 | $4.205 | Ordinary |
05:47:08 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
05:47:07 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
05:47:07 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
05:47:07 - 10-Jul-26 |
| Unknown* | 200 | $4.205 | Ordinary |
05:47:00 - 10-Jul-26 |
| Unknown* | 1,981 | $4.205 | Ordinary |
05:46:57 - 10-Jul-26 |
| Unknown* | 1 | $4.205 | Ordinary |
05:46:55 - 10-Jul-26 |
| Sell* | 829 | $4.20 | Ordinary |
05:46:52 - 10-Jul-26 |
| Unknown* | 124 | $4.205 | Ordinary |
05:46:52 - 10-Jul-26 |
| Unknown* | 700 | $4.205 | Ordinary |
05:46:51 - 10-Jul-26 |
| Unknown* | 545 | $4.205 | Ordinary |
05:46:51 - 10-Jul-26 |
| Unknown* | 250 | $4.205 | Ordinary |
05:46:47 - 10-Jul-26 |
| Unknown* | 6,999 | $4.205 | Ordinary |
05:46:46 - 10-Jul-26 |
| Unknown* | 327 | $4.205 | Ordinary |
05:46:41 - 10-Jul-26 |
| Unknown* | 1,300 | $4.205 | Ordinary |
05:46:41 - 10-Jul-26 |
| Unknown* | 163 | $4.205 | Ordinary |
05:46:41 - 10-Jul-26 |
| Unknown* | 300 | $4.205 | Ordinary |
05:46:37 - 10-Jul-26 |
| Unknown* | 200 | $4.205 | Ordinary |
05:46:37 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
05:46:37 - 10-Jul-26 |
| Unknown* | 200 | $4.205 | Ordinary |
05:46:37 - 10-Jul-26 |
| Sell* | 51 | $4.20 | Ordinary |
05:46:37 - 10-Jul-26 |
| Sell* | 123 | $4.20 | Ordinary |
05:46:37 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Ordinary |
05:46:37 - 10-Jul-26 |
| Unknown* | 4,816 | $4.205 | Ordinary |
05:46:37 - 10-Jul-26 |
| Unknown* | 2,700 | $4.205 | Ordinary |
05:46:37 - 10-Jul-26 |
| Unknown* | 2,500 | $4.205 | Ordinary |
05:46:37 - 10-Jul-26 |
| Unknown* | 170 | $4.205 | Ordinary |
05:46:35 - 10-Jul-26 |
| Unknown* | 500 | $4.205 | Ordinary |
05:46:33 - 10-Jul-26 |
| Unknown* | 700 | $4.205 | Ordinary |
05:46:33 - 10-Jul-26 |
| Unknown* | 414 | $4.205 | Ordinary |
05:46:30 - 10-Jul-26 |
| Unknown* | 1,200 | $4.205 | Ordinary |
05:46:28 - 10-Jul-26 |
| Unknown* | 350 | $4.205 | Ordinary |
05:46:26 - 10-Jul-26 |
| Unknown* | 1,050 | $4.205 | Ordinary |
05:46:26 - 10-Jul-26 |
| Unknown* | 1,795 | $4.205 | Ordinary |
05:46:26 - 10-Jul-26 |
| Unknown* | 176 | $4.205 | Ordinary |
05:46:25 - 10-Jul-26 |
| Unknown* | 1,000 | $4.205 | Ordinary |
05:46:25 - 10-Jul-26 |
| Unknown* | 800 | $4.205 | Ordinary |
05:46:25 - 10-Jul-26 |
| Unknown* | 300 | $4.205 | Ordinary |
05:46:24 - 10-Jul-26 |
| Unknown* | 164 | $4.205 | Ordinary |
05:46:24 - 10-Jul-26 |
| Unknown* | 500 | $4.205 | Ordinary |
05:46:24 - 10-Jul-26 |
| Unknown* | 340 | $4.205 | Ordinary |
05:46:24 - 10-Jul-26 |
| Unknown* | 300 | $4.205 | Ordinary |
05:46:24 - 10-Jul-26 |
| Unknown* | 400 | $4.205 | Ordinary |
05:46:24 - 10-Jul-26 |
| Unknown* | 500 | $4.205 | Ordinary |
05:46:24 - 10-Jul-26 |
| Unknown* | 476 | $4.205 | Ordinary |
05:46:24 - 10-Jul-26 |
| Unknown* | 600 | $4.205 | Ordinary |
05:46:24 - 10-Jul-26 |
| Unknown* | 400 | $4.205 | Ordinary |
05:46:24 - 10-Jul-26 |
| Unknown* | 500 | $4.205 | Ordinary |
05:46:24 - 10-Jul-26 |
| Unknown* | 206 | $4.205 | Ordinary |
05:46:24 - 10-Jul-26 |
| Unknown* | 600 | $4.205 | Ordinary |
05:46:23 - 10-Jul-26 |
| Unknown* | 300 | $4.205 | Ordinary |
05:46:23 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
05:46:19 - 10-Jul-26 |
| Unknown* | 290 | $4.205 | Ordinary |
05:46:19 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
05:46:19 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
05:46:18 - 10-Jul-26 |
| Unknown* | 255 | $4.205 | Ordinary |
05:46:18 - 10-Jul-26 |
| Unknown* | 407 | $4.205 | Ordinary |
05:46:16 - 10-Jul-26 |
| Unknown* | 600 | $4.205 | Ordinary |
05:46:16 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
05:46:13 - 10-Jul-26 |
| Unknown* | 2,000 | $4.205 | Ordinary |
05:46:09 - 10-Jul-26 |
| Unknown* | 300 | $4.205 | Ordinary |
05:46:09 - 10-Jul-26 |
| Unknown* | 297 | $4.205 | Ordinary |
05:46:09 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
05:46:07 - 10-Jul-26 |
| Unknown* | 129 | $4.205 | Ordinary |
05:46:07 - 10-Jul-26 |
| Buy* | 2,200 | $4.21 | Ordinary |
05:45:57 - 10-Jul-26 |
| Buy* | 250 | $4.21 | Ordinary |
05:45:57 - 10-Jul-26 |
| Buy* | 800 | $4.21 | Ordinary |
05:45:57 - 10-Jul-26 |
| Buy* | 800 | $4.21 | Ordinary |
05:45:57 - 10-Jul-26 |
| Buy* | 250 | $4.21 | Ordinary |
05:45:57 - 10-Jul-26 |
| Unknown* | 302 | $4.205 | Ordinary |
05:45:57 - 10-Jul-26 |
| Unknown* | 400 | $4.205 | Ordinary |
05:45:57 - 10-Jul-26 |
| Unknown* | 100 | $4.205 | Ordinary |
05:45:55 - 10-Jul-26 |
| Buy* | 92 | $4.21 | Ordinary |
05:45:51 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Ordinary |
05:45:45 - 10-Jul-26 |
| Unknown* | 70 | $4.21 | Ordinary |
05:45:45 - 10-Jul-26 |
| Unknown* | 308 | $4.21 | Ordinary |
05:45:45 - 10-Jul-26 |
| Unknown* | 10 | $4.21 | Ordinary |
05:45:45 - 10-Jul-26 |
| Unknown* | 93 | $4.21 | Ordinary |
05:45:45 - 10-Jul-26 |
| Unknown* | 1,000 | $4.21 | Ordinary |
05:45:45 - 10-Jul-26 |
| Unknown* | 10 | $4.21 | Ordinary |
05:45:45 - 10-Jul-26 |
| Unknown* | 50 | $4.21 | Ordinary |
05:45:45 - 10-Jul-26 |
| Unknown* | 13 | $4.21 | Ordinary |
05:45:45 - 10-Jul-26 |
| Unknown* | 8 | $4.21 | Ordinary |
05:45:45 - 10-Jul-26 |
| Unknown* | 2 | $4.21 | Ordinary |
05:45:45 - 10-Jul-26 |
| Unknown* | 9 | $4.21 | Ordinary |
05:45:45 - 10-Jul-26 |
| Unknown* | 800 | $4.21 | Ordinary |
05:45:45 - 10-Jul-26 |
| Unknown* | 9,600 | $4.21 | Ordinary |
05:45:45 - 10-Jul-26 |
| Unknown* | 12,300 | $4.21 | Ordinary |
05:45:45 - 10-Jul-26 |
| Unknown* | 30 | $4.21 | Ordinary |
05:45:45 - 10-Jul-26 |
| Unknown* | 420 | $4.21 | Ordinary |
05:45:45 - 10-Jul-26 |
| Unknown* | 7 | $4.21 | Ordinary |
05:45:45 - 10-Jul-26 |
| Unknown* | 500 | $4.21 | Ordinary |
05:45:45 - 10-Jul-26 |
| Unknown* | 3,600 | $4.21 | Ordinary |
05:45:45 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Ordinary |
05:45:45 - 10-Jul-26 |
| Unknown* | 2,200 | $4.21 | Ordinary |
05:45:45 - 10-Jul-26 |
| Sell* | 3,041 | $4.21 | Ordinary |
05:45:45 - 10-Jul-26 |
| Sell* | 6,400 | $4.21 | Ordinary |
05:45:45 - 10-Jul-26 |
| Sell* | 4,100 | $4.21 | Ordinary |
05:45:45 - 10-Jul-26 |
| Sell* | 299 | $4.21 | Ordinary |
05:45:42 - 10-Jul-26 |
| Sell* | 150 | $4.21 | Ordinary |
05:45:42 - 10-Jul-26 |
| Sell* | 503 | $4.21 | Ordinary |
05:45:42 - 10-Jul-26 |
| Sell* | 279 | $4.21 | Ordinary |
05:45:42 - 10-Jul-26 |
| Sell* | 221 | $4.21 | Ordinary |
05:45:42 - 10-Jul-26 |
| Unknown* | 50 | $4.215 | Ordinary |
05:45:27 - 10-Jul-26 |
| Sell* | 59 | $4.21 | Ordinary |
05:45:15 - 10-Jul-26 |
| Sell* | 370 | $4.21 | Ordinary |
05:45:12 - 10-Jul-26 |
| Sell* | 1,000 | $4.21 | Ordinary |
05:45:12 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
05:44:52 - 10-Jul-26 |
| Unknown* | 18 | $4.215 | Ordinary |
05:44:49 - 10-Jul-26 |
| Unknown* | 2 | $4.215 | Ordinary |
05:44:40 - 10-Jul-26 |
| Unknown* | 1 | $4.215 | Ordinary |
05:44:38 - 10-Jul-26 |
| Buy* | 29 | $4.22 | Ordinary |
05:44:16 - 10-Jul-26 |
| Buy* | 71 | $4.22 | Ordinary |
05:44:16 - 10-Jul-26 |
| Buy* | 50 | $4.22 | Ordinary |
05:44:15 - 10-Jul-26 |
| Buy* | 354 | $4.22 | Ordinary |
05:44:13 - 10-Jul-26 |
| Buy* | 2,000 | $4.22 | Ordinary |
05:44:13 - 10-Jul-26 |
| Buy* | 261 | $4.22 | Ordinary |
05:44:13 - 10-Jul-26 |
| Unknown* | 400 | $4.215 | Ordinary |
05:43:52 - 10-Jul-26 |
| Unknown* | 312 | $4.215 | Ordinary |
05:43:52 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
05:43:47 - 10-Jul-26 |
| Buy* | 1,000 | $4.22 | Ordinary |
05:43:27 - 10-Jul-26 |
| Unknown* | 181 | $4.215 | Ordinary |
05:43:21 - 10-Jul-26 |
| Unknown* | 200 | $4.215 | Ordinary |
05:43:21 - 10-Jul-26 |
| Unknown* | 4,300 | $4.215 | Ordinary |
05:43:18 - 10-Jul-26 |
| Unknown* | 4,700 | $4.215 | Ordinary |
05:43:18 - 10-Jul-26 |
| Unknown* | 180 | $4.215 | Ordinary |
05:43:12 - 10-Jul-26 |
| Unknown* | 500 | $4.215 | Ordinary |
05:43:03 - 10-Jul-26 |
| Unknown* | 1,000 | $4.215 | Ordinary |
05:43:02 - 10-Jul-26 |
| Unknown* | 738 | $4.215 | Ordinary |
05:43:02 - 10-Jul-26 |
| Sell* | 546 | $4.21 | Ordinary |
05:42:57 - 10-Jul-26 |
| Sell* | 1,068 | $4.21 | Ordinary |
05:42:57 - 10-Jul-26 |
| Sell* | 1,000 | $4.21 | Ordinary |
05:42:57 - 10-Jul-26 |
| Unknown* | 300 | $4.215 | Ordinary |
05:42:50 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Ordinary |
05:42:49 - 10-Jul-26 |
| Sell* | 875 | $4.21 | Ordinary |
05:42:49 - 10-Jul-26 |
| Sell* | 1,056 | $4.21 | Ordinary |
05:42:45 - 10-Jul-26 |
| Sell* | 800 | $4.21 | Ordinary |
05:42:45 - 10-Jul-26 |
| Sell* | 144 | $4.21 | Ordinary |
05:42:45 - 10-Jul-26 |
| Sell* | 92 | $4.21 | Ordinary |
05:42:35 - 10-Jul-26 |
| Unknown* | 1 | $4.215 | Ordinary |
05:42:24 - 10-Jul-26 |
| Unknown* | 2 | $4.215 | Ordinary |
05:42:20 - 10-Jul-26 |
| Buy* | 873 | $4.219 | Ordinary |
05:42:12 - 10-Jul-26 |
| Unknown* | 5 | $4.215 | Ordinary |
05:41:54 - 10-Jul-26 |
| Buy* | 30 | $4.22 | Ordinary |
05:41:53 - 10-Jul-26 |
| Unknown* | 200 | $4.215 | Ordinary |
05:41:50 - 10-Jul-26 |
| Unknown* | 200 | $4.215 | Ordinary |
05:41:50 - 10-Jul-26 |
| Unknown* | 600 | $4.215 | Ordinary |
05:41:42 - 10-Jul-26 |
| Unknown* | 1,654 | $4.215 | Ordinary |
05:41:42 - 10-Jul-26 |
| Unknown* | 1 | $4.215 | Ordinary |
05:41:42 - 10-Jul-26 |
| Unknown* | 200 | $4.215 | Ordinary |
05:41:37 - 10-Jul-26 |
| Buy* | 44 | $4.22 | Ordinary |
05:41:37 - 10-Jul-26 |
| Sell* | 30 | $4.21 | Ordinary |
05:41:22 - 10-Jul-26 |
| Unknown* | 1 | $4.215 | Ordinary |
05:41:00 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
05:40:55 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Ordinary |
05:40:50 - 10-Jul-26 |
| Sell* | 200 | $4.21 | Ordinary |
05:40:41 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
05:40:35 - 10-Jul-26 |
| Sell* | 493 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 200 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 60 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 636 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 140 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 276 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 17 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 91 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 235 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 91 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 380 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 4,300 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 10 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 10 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 2,200 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 2 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 5 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 542 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 8 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 200 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 313 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 200 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 5 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 121 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 75 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 93 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 5 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 235 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 331 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 40 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 129 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 300 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 200 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 247 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 346 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 850 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 500 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 20 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 2,587 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 603 | $4.21 | Ordinary |
05:40:06 - 10-Jul-26 |
| Unknown* | 200 | $4.215 | Ordinary |
05:39:41 - 10-Jul-26 |
| Unknown* | 50 | $4.215 | Ordinary |
05:39:40 - 10-Jul-26 |
| Unknown* | 3,004 | $4.215 | Ordinary |
05:39:33 - 10-Jul-26 |
| Unknown* | 2,100 | $4.215 | Ordinary |
05:39:29 - 10-Jul-26 |
| Unknown* | 1,800 | $4.215 | Ordinary |
05:39:29 - 10-Jul-26 |
| Unknown* | 159 | $4.215 | Ordinary |
05:39:29 - 10-Jul-26 |
| Unknown* | 300 | $4.215 | Ordinary |
05:39:25 - 10-Jul-26 |
| Unknown* | 8,380 | $4.215 | Ordinary |
05:39:25 - 10-Jul-26 |
| Unknown* | 9,700 | $4.215 | Ordinary |
05:39:25 - 10-Jul-26 |
| Unknown* | 1,620 | $4.215 | Ordinary |
05:39:19 - 10-Jul-26 |
| Sell* | 1,153 | $4.21 | Ordinary |
05:39:13 - 10-Jul-26 |
| Unknown* | 10,000 | $4.215 | Ordinary |
05:39:13 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Ordinary |
05:39:07 - 10-Jul-26 |
| Sell* | 756 | $4.21 | Ordinary |
05:39:05 - 10-Jul-26 |
| Sell* | 244 | $4.21 | Ordinary |
05:39:05 - 10-Jul-26 |
| Unknown* | 200 | $4.215 | Ordinary |
05:38:58 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
05:38:58 - 10-Jul-26 |
| Unknown* | 305 | $4.215 | Ordinary |
05:38:58 - 10-Jul-26 |
| Unknown* | 300 | $4.215 | Ordinary |
05:38:58 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
05:38:52 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
05:38:44 - 10-Jul-26 |
| Unknown* | 107 | $4.215 | Ordinary |
05:38:44 - 10-Jul-26 |
| Unknown* | 1,000 | $4.215 | Ordinary |
05:38:42 - 10-Jul-26 |
| Sell* | 1,559 | $4.21 | Ordinary |
05:38:35 - 10-Jul-26 |
| Sell* | 3,953 | $4.21 | Ordinary |
05:38:35 - 10-Jul-26 |
| Unknown* | 7,884 | $4.215 | Ordinary |
05:38:35 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
05:38:29 - 10-Jul-26 |
| Unknown* | 1 | $4.215 | Ordinary |
05:38:28 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
05:38:28 - 10-Jul-26 |
| Unknown* | 270 | $4.215 | Ordinary |
05:38:23 - 10-Jul-26 |
| Buy* | 15 | $4.22 | Ordinary |
05:38:20 - 10-Jul-26 |
| Unknown* | 1,077 | $4.215 | Ordinary |
05:38:20 - 10-Jul-26 |
| Unknown* | 400 | $4.215 | Ordinary |
05:38:09 - 10-Jul-26 |
| Unknown* | 400 | $4.215 | Ordinary |
05:38:09 - 10-Jul-26 |
| Unknown* | 151 | $4.215 | Ordinary |
05:38:09 - 10-Jul-26 |
| Unknown* | 118 | $4.215 | Ordinary |
05:38:06 - 10-Jul-26 |
| Buy* | 1 | $4.22 | Ordinary |
05:37:53 - 10-Jul-26 |
| Unknown* | 1,920 | $4.22 | Ordinary |
05:37:53 - 10-Jul-26 |
| Unknown* | 3,209 | $4.22 | Ordinary |
05:37:52 - 10-Jul-26 |
| Unknown* | 250 | $4.22 | Ordinary |
05:37:52 - 10-Jul-26 |
| Unknown* | 1,780 | $4.22 | Ordinary |
05:37:52 - 10-Jul-26 |
| Unknown* | 200 | $4.22 | Ordinary |
05:37:52 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
05:37:52 - 10-Jul-26 |
| Unknown* | 5 | $4.22 | Ordinary |
05:37:49 - 10-Jul-26 |
| Sell* | 900 | $4.22 | Ordinary |
05:37:49 - 10-Jul-26 |
| Sell* | 3,200 | $4.22 | Ordinary |
05:37:49 - 10-Jul-26 |
| Sell* | 700 | $4.22 | Ordinary |
05:37:46 - 10-Jul-26 |
| Sell* | 800 | $4.22 | Ordinary |
05:37:46 - 10-Jul-26 |
| Unknown* | 19 | $4.225 | Ordinary |
05:37:18 - 10-Jul-26 |
| Unknown* | 200 | $4.225 | Ordinary |
05:37:10 - 10-Jul-26 |
| Unknown* | 250 | $4.225 | Ordinary |
05:37:10 - 10-Jul-26 |
| Unknown* | 3,142 | $4.22 | Ordinary |
05:37:08 - 10-Jul-26 |
| Unknown* | 32 | $4.22 | Ordinary |
05:37:08 - 10-Jul-26 |
| Unknown* | 8,450 | $4.22 | Ordinary |
05:37:08 - 10-Jul-26 |
| Unknown* | 746 | $4.22 | Ordinary |
05:37:08 - 10-Jul-26 |
| Unknown* | 60 | $4.22 | Ordinary |
05:37:08 - 10-Jul-26 |
| Unknown* | 2,152 | $4.22 | Ordinary |
05:37:08 - 10-Jul-26 |
| Unknown* | 45 | $4.22 | Ordinary |
05:37:08 - 10-Jul-26 |
| Unknown* | 100 | $4.22 | Ordinary |
05:37:08 - 10-Jul-26 |
| Unknown* | 2,000 | $4.22 | Ordinary |
05:37:08 - 10-Jul-26 |
| Unknown* | 20,000 | $4.22 | Ordinary |
05:37:08 - 10-Jul-26 |
| Unknown* | 7,400 | $4.22 | Ordinary |
05:37:08 - 10-Jul-26 |
| Unknown* | 8,400 | $4.22 | Ordinary |
05:37:08 - 10-Jul-26 |
| Unknown* | 4,000 | $4.22 | Ordinary |
05:37:08 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
05:37:08 - 10-Jul-26 |
| Buy* | 5,725 | $4.22 | Ordinary |
05:37:08 - 10-Jul-26 |
| Buy* | 338 | $4.22 | Ordinary |
05:37:08 - 10-Jul-26 |
| Buy* | 400 | $4.22 | Ordinary |
05:37:08 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
05:37:08 - 10-Jul-26 |
| Buy* | 3,000 | $4.22 | Ordinary |
05:37:08 - 10-Jul-26 |
| Buy* | 5,000 | $4.22 | Ordinary |
05:37:08 - 10-Jul-26 |
| Buy* | 4,000 | $4.22 | Ordinary |
05:37:08 - 10-Jul-26 |
| Buy* | 2,300 | $4.22 | Ordinary |
05:37:08 - 10-Jul-26 |
| Buy* | 800 | $4.22 | Ordinary |
05:37:08 - 10-Jul-26 |
| Unknown* | 1 | $4.215 | Ordinary |
05:36:50 - 10-Jul-26 |
| Unknown* | 50 | $4.215 | Ordinary |
05:36:24 - 10-Jul-26 |
| Buy* | 255 | $4.22 | Ordinary |
05:36:22 - 10-Jul-26 |
| Sell* | 300 | $4.21 | Ordinary |
05:35:52 - 10-Jul-26 |
| Sell* | 508 | $4.21 | Ordinary |
05:35:52 - 10-Jul-26 |
| Unknown* | 992 | $4.215 | Ordinary |
05:35:52 - 10-Jul-26 |
| Unknown* | 20 | $4.215 | Ordinary |
05:35:45 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
05:35:38 - 10-Jul-26 |
| Unknown* | 2,800 | $4.215 | Ordinary |
05:35:30 - 10-Jul-26 |
| Unknown* | 2,700 | $4.215 | Ordinary |
05:35:30 - 10-Jul-26 |
| Unknown* | 5,645 | $4.215 | Ordinary |
05:35:30 - 10-Jul-26 |
| Unknown* | 5,500 | $4.215 | Ordinary |
05:35:30 - 10-Jul-26 |
| Unknown* | 218 | $4.215 | Ordinary |
05:35:29 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
05:35:15 - 10-Jul-26 |
| Unknown* | 7 | $4.215 | Ordinary |
05:35:07 - 10-Jul-26 |
| Unknown* | 118 | $4.215 | Ordinary |
05:34:39 - 10-Jul-26 |
| Sell* | 318 | $4.21 | Ordinary |
05:34:33 - 10-Jul-26 |
| Unknown* | 482 | $4.215 | Ordinary |
05:34:33 - 10-Jul-26 |
| Unknown* | 222 | $4.215 | Ordinary |
05:34:21 - 10-Jul-26 |
| Buy* | 292 | $4.22 | Ordinary |
05:34:14 - 10-Jul-26 |
| Buy* | 9 | $4.22 | Ordinary |
05:34:14 - 10-Jul-26 |
| Buy* | 599 | $4.22 | Ordinary |
05:34:14 - 10-Jul-26 |
| Unknown* | 200 | $4.215 | Ordinary |
05:34:12 - 10-Jul-26 |
| Unknown* | 200 | $4.215 | Ordinary |
05:34:12 - 10-Jul-26 |
| Unknown* | 4,500 | $4.215 | Ordinary |
05:34:04 - 10-Jul-26 |
| Unknown* | 600 | $4.215 | Ordinary |
05:33:58 - 10-Jul-26 |
| Unknown* | 900 | $4.215 | Ordinary |
05:33:58 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
05:33:58 - 10-Jul-26 |
| Unknown* | 1,300 | $4.215 | Ordinary |
05:33:56 - 10-Jul-26 |
| Unknown* | 1,200 | $4.215 | Ordinary |
05:33:56 - 10-Jul-26 |
| Unknown* | 42 | $4.215 | Ordinary |
05:33:55 - 10-Jul-26 |
| Unknown* | 200 | $4.215 | Ordinary |
05:33:54 - 10-Jul-26 |
| Unknown* | 554 | $4.215 | Ordinary |
05:33:54 - 10-Jul-26 |
| Unknown* | 800 | $4.215 | Ordinary |
05:33:54 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
05:33:46 - 10-Jul-26 |
| Buy* | 1 | $4.22 | Ordinary |
05:33:17 - 10-Jul-26 |
| Buy* | 500 | $4.22 | Ordinary |
05:33:17 - 10-Jul-26 |
| Unknown* | 1,000 | $4.215 | Ordinary |
05:33:16 - 10-Jul-26 |
| Unknown* | 1,300 | $4.215 | Ordinary |
05:33:16 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
05:33:14 - 10-Jul-26 |
| Sell* | 427 | $4.21 | Ordinary |
05:33:10 - 10-Jul-26 |
| Unknown* | 1,455 | $4.215 | Ordinary |
05:33:10 - 10-Jul-26 |
| Unknown* | 200 | $4.215 | Ordinary |
05:33:09 - 10-Jul-26 |
| Unknown* | 352 | $4.215 | Ordinary |
05:33:09 - 10-Jul-26 |
| Unknown* | 200 | $4.215 | Ordinary |
05:33:08 - 10-Jul-26 |
| Unknown* | 200 | $4.215 | Ordinary |
05:33:08 - 10-Jul-26 |
| Unknown* | 441 | $4.215 | Ordinary |
05:33:08 - 10-Jul-26 |
| Unknown* | 300 | $4.215 | Ordinary |
05:33:08 - 10-Jul-26 |
| Buy* | 500 | $4.22 | Ordinary |
05:33:06 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
05:33:06 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
05:33:06 - 10-Jul-26 |
| Unknown* | 2,494 | $4.215 | Ordinary |
05:33:05 - 10-Jul-26 |
| Unknown* | 200 | $4.215 | Ordinary |
05:33:03 - 10-Jul-26 |
| Unknown* | 9 | $4.215 | Ordinary |
05:33:02 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
05:33:02 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
05:33:02 - 10-Jul-26 |
| Unknown* | 187 | $4.215 | Ordinary |
05:33:02 - 10-Jul-26 |
| Unknown* | 157 | $4.215 | Ordinary |
05:33:01 - 10-Jul-26 |
| Unknown* | 700 | $4.215 | Ordinary |
05:32:58 - 10-Jul-26 |
| Unknown* | 486 | $4.215 | Ordinary |
05:32:58 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
05:32:58 - 10-Jul-26 |
| Unknown* | 300 | $4.215 | Ordinary |
05:32:58 - 10-Jul-26 |
| Unknown* | 3,000 | $4.215 | Ordinary |
05:32:57 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
05:32:56 - 10-Jul-26 |
| Unknown* | 300 | $4.215 | Ordinary |
05:32:55 - 10-Jul-26 |
| Unknown* | 305 | $4.215 | Ordinary |
05:32:55 - 10-Jul-26 |
| Unknown* | 300 | $4.215 | Ordinary |
05:32:55 - 10-Jul-26 |
| Unknown* | 3,328 | $4.215 | Ordinary |
05:32:53 - 10-Jul-26 |
| Unknown* | 5,460 | $4.215 | Ordinary |
05:32:53 - 10-Jul-26 |
| Unknown* | 5,200 | $4.215 | Ordinary |
05:32:53 - 10-Jul-26 |
| Unknown* | 2,840 | $4.215 | Ordinary |
05:32:52 - 10-Jul-26 |
| Unknown* | 1,600 | $4.215 | Ordinary |
05:32:52 - 10-Jul-26 |
| Unknown* | 1,472 | $4.215 | Ordinary |
05:32:52 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
05:32:51 - 10-Jul-26 |
| Sell* | 1,137 | $4.21 | Ordinary |
05:32:48 - 10-Jul-26 |
| Unknown* | 221 | $4.215 | Ordinary |
05:32:48 - 10-Jul-26 |
| Unknown* | 3,381 | $4.215 | Ordinary |
05:32:48 - 10-Jul-26 |
| Unknown* | 4,379 | $4.215 | Ordinary |
05:32:48 - 10-Jul-26 |
| Unknown* | 3,800 | $4.215 | Ordinary |
05:32:48 - 10-Jul-26 |
| Unknown* | 3,300 | $4.215 | Ordinary |
05:32:48 - 10-Jul-26 |
| Unknown* | 300 | $4.215 | Ordinary |
05:32:48 - 10-Jul-26 |
| Unknown* | 400 | $4.215 | Ordinary |
05:32:48 - 10-Jul-26 |
| Unknown* | 2,419 | $4.215 | Ordinary |
05:32:47 - 10-Jul-26 |
| Sell* | 608 | $4.21 | Ordinary |
05:32:42 - 10-Jul-26 |
| Sell* | 158 | $4.21 | Ordinary |
05:32:42 - 10-Jul-26 |
| Sell* | 300 | $4.21 | Ordinary |
05:32:42 - 10-Jul-26 |
| Sell* | 350 | $4.21 | Ordinary |
05:32:42 - 10-Jul-26 |
| Unknown* | 1,584 | $4.215 | Ordinary |
05:32:42 - 10-Jul-26 |
| Unknown* | 4,889 | $4.215 | Ordinary |
05:32:38 - 10-Jul-26 |
| Unknown* | 600 | $4.215 | Ordinary |
05:32:37 - 10-Jul-26 |
| Unknown* | 500 | $4.215 | Ordinary |
05:32:37 - 10-Jul-26 |
| Unknown* | 1,169 | $4.215 | Ordinary |
05:32:37 - 10-Jul-26 |
| Unknown* | 1,000 | $4.215 | Ordinary |
05:32:37 - 10-Jul-26 |
| Unknown* | 200 | $4.215 | Ordinary |
05:32:36 - 10-Jul-26 |
| Unknown* | 300 | $4.215 | Ordinary |
05:32:36 - 10-Jul-26 |
| Unknown* | 592 | $4.215 | Ordinary |
05:32:36 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
05:32:35 - 10-Jul-26 |
| Unknown* | 200 | $4.215 | Ordinary |
05:32:35 - 10-Jul-26 |
| Unknown* | 100 | $4.215 | Ordinary |
05:32:35 - 10-Jul-26 |
| Unknown* | 300 | $4.215 | Ordinary |
05:32:26 - 10-Jul-26 |
| Unknown* | 254 | $4.215 | Ordinary |
05:32:14 - 10-Jul-26 |
| Buy* | 46 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 12 | $4.215 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 117 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 500 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 1 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 78 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 2,384 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 78 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 92 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 3,800 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 5 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 500 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 500 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 9 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 117 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 422 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 500 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 2,000 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 100 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 10 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 10 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 100 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 2 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 8 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 1,000 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 1 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 9,200 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 14 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 5 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 3 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Sell* | 707 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Sell* | 60 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Sell* | 120 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Sell* | 860 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Sell* | 3,600 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Sell* | 3,200 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Sell* | 4,300 | $4.22 | Ordinary |
05:32:09 - 10-Jul-26 |
| Unknown* | 956 | $4.225 | Ordinary |
05:31:44 - 10-Jul-26 |
| Sell* | 239 | $4.22 | Ordinary |
05:31:41 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Ordinary |
05:31:41 - 10-Jul-26 |
| Sell* | 1,000 | $4.22 | Ordinary |
05:31:41 - 10-Jul-26 |
| Sell* | 1,261 | $4.22 | Ordinary |
05:31:41 - 10-Jul-26 |
| Unknown* | 130 | $4.225 | Ordinary |
05:31:38 - 10-Jul-26 |
| Buy* | 500 | $4.23 | Ordinary |
05:31:04 - 10-Jul-26 |
| Buy* | 460 | $4.23 | Ordinary |
05:31:03 - 10-Jul-26 |
| Buy* | 487 | $4.23 | Ordinary |
05:31:03 - 10-Jul-26 |
| Buy* | 273 | $4.23 | Ordinary |
05:30:58 - 10-Jul-26 |
| Buy* | 200 | $4.23 | Ordinary |
05:30:58 - 10-Jul-26 |
| Buy* | 50 | $4.23 | Ordinary |
05:30:58 - 10-Jul-26 |
| Unknown* | 189 | $4.23 | Ordinary |
05:30:56 - 10-Jul-26 |
| Unknown* | 2 | $4.23 | Ordinary |
05:30:54 - 10-Jul-26 |
| Unknown* | 607 | $4.23 | Ordinary |
05:30:53 - 10-Jul-26 |
| Unknown* | 200 | $4.23 | Ordinary |
05:30:53 - 10-Jul-26 |
| Unknown* | 2,800 | $4.23 | Ordinary |
05:30:52 - 10-Jul-26 |
| Unknown* | 2,200 | $4.23 | Ordinary |
05:30:52 - 10-Jul-26 |
| Sell* | 2 | $4.23 | Ordinary |
05:30:46 - 10-Jul-26 |
| Unknown* | 12,000 | $4.23 | Ordinary |
05:30:45 - 10-Jul-26 |
| Sell* | 5,445 | $4.23 | Ordinary |
05:30:41 - 10-Jul-26 |
| Sell* | 3,000 | $4.23 | Ordinary |
05:30:41 - 10-Jul-26 |
| Sell* | 2 | $4.23 | Ordinary |
05:30:40 - 10-Jul-26 |
| Unknown* | 400 | $4.23 | Ordinary |
05:30:37 - 10-Jul-26 |
| Unknown* | 1,324 | $4.23 | Ordinary |
05:30:37 - 10-Jul-26 |
| Unknown* | 556 | $4.23 | Ordinary |
05:30:37 - 10-Jul-26 |
| Unknown* | 244 | $4.23 | Ordinary |
05:30:37 - 10-Jul-26 |
| Unknown* | 650 | $4.23 | Ordinary |
05:30:37 - 10-Jul-26 |
| Unknown* | 250 | $4.23 | Ordinary |
05:30:37 - 10-Jul-26 |
| Unknown* | 800 | $4.23 | Ordinary |
05:30:37 - 10-Jul-26 |
| Buy* | 400 | $4.23 | Ordinary |
05:30:35 - 10-Jul-26 |
| Buy* | 5,700 | $4.23 | Ordinary |
05:30:35 - 10-Jul-26 |
| Buy* | 887 | $4.23 | Ordinary |
05:30:35 - 10-Jul-26 |
| Buy* | 500 | $4.23 | Ordinary |
05:30:35 - 10-Jul-26 |
| Buy* | 138 | $4.23 | Ordinary |
05:30:35 - 10-Jul-26 |
| Buy* | 26 | $4.23 | Ordinary |
05:30:35 - 10-Jul-26 |
| Buy* | 600 | $4.23 | Ordinary |
05:30:35 - 10-Jul-26 |
| Buy* | 800 | $4.23 | Ordinary |
05:30:35 - 10-Jul-26 |
| Buy* | 6,049 | $4.23 | Ordinary |
05:30:35 - 10-Jul-26 |
| Buy* | 1,051 | $4.23 | Ordinary |
05:30:35 - 10-Jul-26 |
| Buy* | 647 | $4.23 | Ordinary |
05:30:35 - 10-Jul-26 |
| Buy* | 858 | $4.23 | Ordinary |
05:30:35 - 10-Jul-26 |
| Buy* | 300 | $4.23 | Ordinary |
05:30:35 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
05:30:35 - 10-Jul-26 |
| Unknown* | 40 | $4.225 | Ordinary |
05:30:34 - 10-Jul-26 |
| Unknown* | 150 | $4.225 | Ordinary |
05:30:31 - 10-Jul-26 |
| Buy* | 1 | $4.23 | Ordinary |
05:30:21 - 10-Jul-26 |
| Sell* | 586 | $4.22 | Ordinary |
05:30:17 - 10-Jul-26 |
| Sell* | 15 | $4.22 | Ordinary |
05:30:17 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Ordinary |
05:30:17 - 10-Jul-26 |
| Sell* | 4,000 | $4.22 | Ordinary |
05:30:17 - 10-Jul-26 |
| Sell* | 300 | $4.22 | Ordinary |
05:30:17 - 10-Jul-26 |
| Unknown* | 10,000 | $4.225 | Ordinary |
05:30:17 - 10-Jul-26 |
| Unknown* | 1,214 | $4.225 | Ordinary |
05:30:14 - 10-Jul-26 |
| Unknown* | 55 | $4.225 | Ordinary |
05:30:14 - 10-Jul-26 |
| Unknown* | 500 | $4.225 | Ordinary |
05:30:14 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Ordinary |
05:30:11 - 10-Jul-26 |
| Unknown* | 200 | $4.225 | Ordinary |
05:30:11 - 10-Jul-26 |
| Unknown* | 9,735 | $4.225 | Ordinary |
05:30:09 - 10-Jul-26 |
| Unknown* | 10 | $4.225 | Ordinary |
05:30:09 - 10-Jul-26 |
| Unknown* | 96 | $4.225 | Ordinary |
05:30:06 - 10-Jul-26 |
| Unknown* | 120 | $4.225 | Ordinary |
05:30:06 - 10-Jul-26 |
| Unknown* | 104 | $4.225 | Ordinary |
05:30:06 - 10-Jul-26 |
| Unknown* | 2,000 | $4.225 | Ordinary |
05:30:02 - 10-Jul-26 |
| Unknown* | 2,271 | $4.225 | Ordinary |
05:29:59 - 10-Jul-26 |
| Unknown* | 290 | $4.225 | Ordinary |
05:29:51 - 10-Jul-26 |
| Unknown* | 2,594 | $4.225 | Ordinary |
05:29:36 - 10-Jul-26 |
| Unknown* | 800 | $4.225 | Ordinary |
05:29:35 - 10-Jul-26 |
| Unknown* | 1,100 | $4.225 | Ordinary |
05:29:35 - 10-Jul-26 |
| Buy* | 450 | $4.23 | Ordinary |
05:29:24 - 10-Jul-26 |
| Buy* | 50 | $4.23 | Ordinary |
05:29:24 - 10-Jul-26 |
| Unknown* | 13 | $4.225 | Ordinary |
05:29:22 - 10-Jul-26 |
| Unknown* | 14 | $4.225 | Ordinary |
05:29:08 - 10-Jul-26 |
| Unknown* | 1,013 | $4.225 | Ordinary |
05:29:08 - 10-Jul-26 |
| Unknown* | 600 | $4.225 | Ordinary |
05:29:03 - 10-Jul-26 |
| Unknown* | 1 | $4.225 | Ordinary |
05:28:59 - 10-Jul-26 |
| Buy* | 17 | $4.23 | Ordinary |
05:28:35 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Ordinary |
05:28:33 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Ordinary |
05:28:31 - 10-Jul-26 |
| Unknown* | 150 | $4.225 | Ordinary |
05:28:27 - 10-Jul-26 |
| Sell* | 130 | $4.22 | Ordinary |
05:28:27 - 10-Jul-26 |
| Sell* | 70 | $4.22 | Ordinary |
05:28:27 - 10-Jul-26 |
| Buy* | 5 | $4.23 | Ordinary |
05:28:25 - 10-Jul-26 |
| Unknown* | 559 | $4.225 | Ordinary |
05:28:25 - 10-Jul-26 |
| Unknown* | 2,071 | $4.225 | Ordinary |
05:28:25 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Ordinary |
05:28:19 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Ordinary |
05:28:18 - 10-Jul-26 |
| Buy* | 8,120 | $4.23 | Ordinary |
05:28:18 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Ordinary |
05:28:17 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Ordinary |
05:28:15 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Ordinary |
05:28:14 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Ordinary |
05:28:12 - 10-Jul-26 |
| Unknown* | 2,000 | $4.225 | Ordinary |
05:28:11 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Ordinary |
05:28:11 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Ordinary |
05:28:11 - 10-Jul-26 |
| Buy* | 1 | $4.23 | Ordinary |
05:28:09 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Ordinary |
05:28:06 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Ordinary |
05:28:05 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Ordinary |
05:28:04 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Ordinary |
05:28:03 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Ordinary |
05:28:02 - 10-Jul-26 |
| Buy* | 1,332 | $4.23 | Ordinary |
05:28:02 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
05:28:02 - 10-Jul-26 |
| Buy* | 448 | $4.23 | Ordinary |
05:28:02 - 10-Jul-26 |
| Unknown* | 200 | $4.225 | Ordinary |
05:28:02 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Ordinary |
05:28:02 - 10-Jul-26 |
| Unknown* | 200 | $4.225 | Ordinary |
05:28:02 - 10-Jul-26 |
| Unknown* | 395 | $4.225 | Ordinary |
05:28:02 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Ordinary |
05:28:01 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Ordinary |
05:28:00 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Ordinary |
05:27:59 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Ordinary |
05:27:58 - 10-Jul-26 |
| Buy* | 2 | $4.23 | Ordinary |
05:27:58 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Ordinary |
05:27:57 - 10-Jul-26 |
| Buy* | 300 | $4.23 | Ordinary |
05:27:57 - 10-Jul-26 |
| Unknown* | 250 | $4.23 | Ordinary |
05:27:55 - 10-Jul-26 |
| Unknown* | 250 | $4.23 | Ordinary |
05:27:55 - 10-Jul-26 |
| Unknown* | 100 | $4.23 | Ordinary |
05:27:55 - 10-Jul-26 |
| Unknown* | 700 | $4.23 | Ordinary |
05:27:55 - 10-Jul-26 |
| Sell* | 800 | $4.23 | Ordinary |
05:27:55 - 10-Jul-26 |
| Sell* | 800 | $4.23 | Ordinary |
05:27:55 - 10-Jul-26 |
| Sell* | 800 | $4.23 | Ordinary |
05:27:55 - 10-Jul-26 |
| Sell* | 800 | $4.23 | Ordinary |
05:27:55 - 10-Jul-26 |
| Sell* | 870 | $4.23 | Ordinary |
05:27:55 - 10-Jul-26 |
| Sell* | 194 | $4.23 | Ordinary |
05:27:55 - 10-Jul-26 |
| Sell* | 50 | $4.23 | Ordinary |
05:27:55 - 10-Jul-26 |
| Sell* | 7,400 | $4.23 | Ordinary |
05:27:55 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Ordinary |
05:27:55 - 10-Jul-26 |
| Sell* | 3,624 | $4.23 | Ordinary |
05:27:55 - 10-Jul-26 |
| Sell* | 778 | $4.23 | Ordinary |
05:27:55 - 10-Jul-26 |
| Unknown* | 377 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Unknown* | 2 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Unknown* | 9 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Unknown* | 390 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Unknown* | 600 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Unknown* | 3,022 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Unknown* | 778 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Unknown* | 2 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Unknown* | 14 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Unknown* | 1 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Unknown* | 5 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Sell* | 3,376 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Sell* | 5 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Sell* | 30 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Sell* | 116 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Sell* | 2 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Sell* | 14 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Sell* | 333 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Sell* | 800 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Sell* | 2,200 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Sell* | 2,099 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Sell* | 4 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Sell* | 10 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Sell* | 2 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Sell* | 5 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Sell* | 50 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Sell* | 3 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Sell* | 30 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Sell* | 2,400 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Sell* | 7,880 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Sell* | 220 | $4.23 | Ordinary |
05:27:52 - 10-Jul-26 |
| Sell* | 1,200 | $4.23 | Ordinary |
05:27:48 - 10-Jul-26 |
| Sell* | 300 | $4.23 | Ordinary |
05:27:48 - 10-Jul-26 |
| Sell* | 501 | $4.23 | Ordinary |
05:27:45 - 10-Jul-26 |
| Sell* | 35 | $4.23 | Ordinary |
05:27:45 - 10-Jul-26 |
| Buy* | 10 | $4.24 | Ordinary |
05:27:36 - 10-Jul-26 |
| Sell* | 1,921 | $4.23 | Ordinary |
05:27:26 - 10-Jul-26 |
| Sell* | 2,400 | $4.23 | Ordinary |
05:27:26 - 10-Jul-26 |
| Sell* | 4 | $4.23 | Ordinary |
05:27:26 - 10-Jul-26 |
| Sell* | 400 | $4.23 | Ordinary |
05:27:26 - 10-Jul-26 |
| Sell* | 14 | $4.23 | Ordinary |
05:27:26 - 10-Jul-26 |
| Sell* | 5 | $4.23 | Ordinary |
05:27:26 - 10-Jul-26 |
| Sell* | 10 | $4.23 | Ordinary |
05:27:26 - 10-Jul-26 |
| Sell* | 1,000 | $4.23 | Ordinary |
05:27:26 - 10-Jul-26 |
| Sell* | 1,700 | $4.23 | Ordinary |
05:27:26 - 10-Jul-26 |
| Sell* | 1,803 | $4.23 | Ordinary |
05:27:26 - 10-Jul-26 |
| Sell* | 1,543 | $4.23 | Ordinary |
05:27:26 - 10-Jul-26 |
| Sell* | 1,100 | $4.23 | Ordinary |
05:27:26 - 10-Jul-26 |
| Sell* | 320 | $4.23 | Ordinary |
05:27:26 - 10-Jul-26 |
| Sell* | 200 | $4.23 | Ordinary |
05:27:26 - 10-Jul-26 |
| Buy* | 14 | $4.24 | Ordinary |
05:27:21 - 10-Jul-26 |
| Buy* | 297 | $4.24 | Ordinary |
05:27:19 - 10-Jul-26 |
| Buy* | 250 | $4.24 | Ordinary |
05:27:14 - 10-Jul-26 |
| Buy* | 5 | $4.24 | Ordinary |
05:27:14 - 10-Jul-26 |
| Buy* | 60 | $4.24 | Ordinary |
05:27:05 - 10-Jul-26 |
| Unknown* | 670 | $4.24 | Ordinary |
05:27:05 - 10-Jul-26 |
| Unknown* | 631 | $4.24 | Ordinary |
05:27:05 - 10-Jul-26 |
| Sell* | 1 | $4.24 | Ordinary |
05:27:05 - 10-Jul-26 |
| Sell* | 800 | $4.24 | Ordinary |
05:27:05 - 10-Jul-26 |
| Sell* | 32 | $4.24 | Ordinary |
05:27:05 - 10-Jul-26 |
| Sell* | 500 | $4.24 | Ordinary |
05:27:05 - 10-Jul-26 |
| Sell* | 1,000 | $4.24 | Ordinary |
05:27:05 - 10-Jul-26 |
| Sell* | 235 | $4.24 | Ordinary |
05:27:05 - 10-Jul-26 |
| Sell* | 251 | $4.24 | Ordinary |
05:27:05 - 10-Jul-26 |
| Sell* | 200 | $4.24 | Ordinary |
05:27:05 - 10-Jul-26 |
| Sell* | 4,059 | $4.24 | Ordinary |
05:27:05 - 10-Jul-26 |
| Sell* | 908 | $4.24 | Ordinary |
05:27:05 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Ordinary |
05:27:05 - 10-Jul-26 |
| Sell* | 272 | $4.24 | Ordinary |
05:27:05 - 10-Jul-26 |
| Sell* | 828 | $4.24 | Ordinary |
05:27:05 - 10-Jul-26 |
| Sell* | 2,000 | $4.24 | Ordinary |
05:27:05 - 10-Jul-26 |
| Sell* | 1,500 | $4.24 | Ordinary |
05:27:05 - 10-Jul-26 |
| Sell* | 300 | $4.24 | Ordinary |
05:26:58 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Ordinary |
05:26:58 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Ordinary |
05:26:58 - 10-Jul-26 |
| Sell* | 7,300 | $4.24 | Ordinary |
05:26:58 - 10-Jul-26 |
| Sell* | 400 | $4.24 | Ordinary |
05:26:58 - 10-Jul-26 |
| Sell* | 400 | $4.24 | Ordinary |
05:26:57 - 10-Jul-26 |
| Unknown* | 250 | $4.24 | Ordinary |
05:26:55 - 10-Jul-26 |
| Unknown* | 800 | $4.24 | Ordinary |
05:26:55 - 10-Jul-26 |
| Sell* | 465 | $4.24 | Ordinary |
05:26:47 - 10-Jul-26 |
| Sell* | 4,097 | $4.24 | Ordinary |
05:26:41 - 10-Jul-26 |
| Sell* | 3,300 | $4.24 | Ordinary |
05:26:41 - 10-Jul-26 |
| Sell* | 2,500 | $4.24 | Ordinary |
05:26:41 - 10-Jul-26 |
| Sell* | 603 | $4.24 | Ordinary |
05:26:41 - 10-Jul-26 |
| Buy* | 24 | $4.25 | Ordinary |
05:26:11 - 10-Jul-26 |
| Buy* | 5 | $4.25 | Ordinary |
05:25:55 - 10-Jul-26 |
| Buy* | 35 | $4.25 | Ordinary |
05:25:47 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
05:25:45 - 10-Jul-26 |
| Buy* | 38 | $4.25 | Ordinary |
05:25:40 - 10-Jul-26 |
| Buy* | 2,210 | $4.25 | Ordinary |
05:25:37 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
05:25:37 - 10-Jul-26 |
| Buy* | 5,797 | $4.25 | Ordinary |
05:25:37 - 10-Jul-26 |
| Buy* | 242 | $4.25 | Ordinary |
05:25:37 - 10-Jul-26 |
| Buy* | 61 | $4.25 | Ordinary |
05:25:37 - 10-Jul-26 |
| Sell* | 5 | $4.24 | Ordinary |
05:25:14 - 10-Jul-26 |
| Buy* | 5 | $4.25 | Ordinary |
05:24:44 - 10-Jul-26 |
| Sell* | 834 | $4.24 | Ordinary |
05:24:37 - 10-Jul-26 |
| Buy* | 903 | $4.25 | Ordinary |
05:23:57 - 10-Jul-26 |
| Buy* | 549 | $4.25 | Ordinary |
05:23:57 - 10-Jul-26 |
| Buy* | 251 | $4.25 | Ordinary |
05:23:15 - 10-Jul-26 |
| Unknown* | 241 | $4.25 | Ordinary |
05:22:47 - 10-Jul-26 |
| Unknown* | 300 | $4.25 | Ordinary |
05:22:43 - 10-Jul-26 |
| Unknown* | 50 | $4.25 | Ordinary |
05:22:40 - 10-Jul-26 |
| Unknown* | 50 | $4.25 | Ordinary |
05:22:36 - 10-Jul-26 |
| Unknown* | 30 | $4.25 | Ordinary |
05:22:30 - 10-Jul-26 |
| Buy* | 800 | $4.25 | Ordinary |
05:22:27 - 10-Jul-26 |
| Buy* | 3,700 | $4.25 | Ordinary |
05:22:27 - 10-Jul-26 |
| Buy* | 3,100 | $4.25 | Ordinary |
05:22:14 - 10-Jul-26 |
| Buy* | 800 | $4.25 | Ordinary |
05:22:14 - 10-Jul-26 |
| Buy* | 800 | $4.25 | Ordinary |
05:22:14 - 10-Jul-26 |
| Unknown* | 200 | $4.25 | Ordinary |
05:22:07 - 10-Jul-26 |
| Sell* | 13 | $4.25 | Ordinary |
05:22:05 - 10-Jul-26 |
| Unknown* | 754 | $4.25 | Ordinary |
05:22:04 - 10-Jul-26 |
| Unknown* | 34 | $4.25 | Ordinary |
05:21:59 - 10-Jul-26 |
| Unknown* | 12 | $4.25 | Ordinary |
05:21:57 - 10-Jul-26 |
| Unknown* | 44 | $4.25 | Ordinary |
05:21:54 - 10-Jul-26 |
| Unknown* | 197 | $4.25 | Ordinary |
05:21:54 - 10-Jul-26 |
| Unknown* | 200 | $4.25 | Ordinary |
05:21:54 - 10-Jul-26 |
| Unknown* | 100 | $4.25 | Ordinary |
05:21:54 - 10-Jul-26 |
| Unknown* | 503 | $4.25 | Ordinary |
05:21:54 - 10-Jul-26 |
| Unknown* | 20 | $4.25 | Ordinary |
05:21:53 - 10-Jul-26 |
| Buy* | 5,510 | $4.25 | Ordinary |
05:21:50 - 10-Jul-26 |
| Buy* | 700 | $4.25 | Ordinary |
05:21:50 - 10-Jul-26 |
| Buy* | 200 | $4.25 | Ordinary |
05:21:32 - 10-Jul-26 |
| Buy* | 400 | $4.25 | Ordinary |
05:21:32 - 10-Jul-26 |
| Buy* | 500 | $4.25 | Ordinary |
05:21:32 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
05:21:32 - 10-Jul-26 |
| Buy* | 50 | $4.25 | Ordinary |
05:21:32 - 10-Jul-26 |
| Buy* | 17 | $4.25 | Ordinary |
05:21:29 - 10-Jul-26 |
| Buy* | 509 | $4.25 | Ordinary |
05:21:29 - 10-Jul-26 |
| Buy* | 59 | $4.25 | Ordinary |
05:21:23 - 10-Jul-26 |
| Buy* | 232 | $4.25 | Ordinary |
05:21:22 - 10-Jul-26 |
| Buy* | 80 | $4.25 | Ordinary |
05:21:18 - 10-Jul-26 |
| Buy* | 20 | $4.25 | Ordinary |
05:21:18 - 10-Jul-26 |
| Sell* | 1 | $4.24 | Ordinary |
05:21:11 - 10-Jul-26 |
| Sell* | 393 | $4.24 | Ordinary |
05:20:52 - 10-Jul-26 |
| Sell* | 350 | $4.24 | Ordinary |
05:20:52 - 10-Jul-26 |
| Buy* | 3,128 | $4.25 | Ordinary |
05:20:37 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Ordinary |
05:20:07 - 10-Jul-26 |
| Unknown* | 461 | $4.245 | Ordinary |
05:19:53 - 10-Jul-26 |
| Sell* | 200 | $4.24 | Ordinary |
05:19:46 - 10-Jul-26 |
| Sell* | 498 | $4.24 | Ordinary |
05:19:41 - 10-Jul-26 |
| Sell* | 15 | $4.24 | Ordinary |
05:19:28 - 10-Jul-26 |
| Sell* | 1 | $4.24 | Ordinary |
05:19:26 - 10-Jul-26 |
| Unknown* | 100 | $4.245 | Ordinary |
05:19:10 - 10-Jul-26 |
| Buy* | 1 | $4.25 | Ordinary |
05:19:03 - 10-Jul-26 |
| Buy* | 4 | $4.25 | Ordinary |
05:19:00 - 10-Jul-26 |
| Sell* | 344 | $4.24 | Ordinary |
05:18:57 - 10-Jul-26 |
| Sell* | 425 | $4.24 | Ordinary |
05:18:54 - 10-Jul-26 |
| Sell* | 499 | $4.24 | Ordinary |
05:18:54 - 10-Jul-26 |
| Sell* | 1 | $4.24 | Ordinary |
05:18:54 - 10-Jul-26 |
| Buy* | 1 | $4.25 | Ordinary |
05:18:45 - 10-Jul-26 |
| Buy* | 130 | $4.25 | Ordinary |
05:18:43 - 10-Jul-26 |
| Buy* | 20 | $4.25 | Ordinary |
05:18:43 - 10-Jul-26 |
| Sell* | 295 | $4.24 | Ordinary |
05:18:35 - 10-Jul-26 |
| Sell* | 1 | $4.24 | Ordinary |
05:18:34 - 10-Jul-26 |
| Buy* | 5 | $4.25 | Ordinary |
05:18:22 - 10-Jul-26 |
| Sell* | 1 | $4.24 | Ordinary |
05:18:09 - 10-Jul-26 |
| Sell* | 2 | $4.24 | Ordinary |
05:18:09 - 10-Jul-26 |
| Sell* | 12 | $4.24 | Ordinary |
05:18:09 - 10-Jul-26 |
| Sell* | 31 | $4.24 | Ordinary |
05:18:09 - 10-Jul-26 |
| Sell* | 75 | $4.24 | Ordinary |
05:18:09 - 10-Jul-26 |
| Buy* | 10 | $4.25 | Ordinary |
05:18:04 - 10-Jul-26 |
| Unknown* | 100 | $4.25 | Ordinary |
05:18:04 - 10-Jul-26 |
| Unknown* | 500 | $4.25 | Ordinary |
05:18:04 - 10-Jul-26 |
| Unknown* | 947 | $4.25 | Ordinary |
05:18:03 - 10-Jul-26 |
| Unknown* | 2 | $4.25 | Ordinary |
05:18:02 - 10-Jul-26 |
| Unknown* | 350 | $4.25 | Ordinary |
05:18:02 - 10-Jul-26 |
| Unknown* | 307 | $4.25 | Ordinary |
05:18:02 - 10-Jul-26 |
| Unknown* | 42 | $4.25 | Ordinary |
05:17:58 - 10-Jul-26 |
| Sell* | 300 | $4.25 | Ordinary |
05:17:53 - 10-Jul-26 |
| Sell* | 700 | $4.25 | Ordinary |
05:17:53 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Ordinary |
05:17:51 - 10-Jul-26 |
| Unknown* | 100 | $4.255 | Ordinary |
05:17:44 - 10-Jul-26 |
| Buy* | 9 | $4.26 | Ordinary |
05:17:31 - 10-Jul-26 |
| Buy* | 5 | $4.26 | Ordinary |
05:17:30 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Ordinary |
05:17:29 - 10-Jul-26 |
| Buy* | 1,746 | $4.26 | Ordinary |
05:17:28 - 10-Jul-26 |
| Buy* | 381 | $4.26 | Ordinary |
05:17:28 - 10-Jul-26 |
| Buy* | 56 | $4.26 | Ordinary |
05:17:17 - 10-Jul-26 |
| Buy* | 50 | $4.26 | Ordinary |
05:17:17 - 10-Jul-26 |
| Unknown* | 3 | $4.25 | Ordinary |
05:17:13 - 10-Jul-26 |
| Unknown* | 6 | $4.25 | Ordinary |
05:17:13 - 10-Jul-26 |
| Unknown* | 1,000 | $4.25 | Ordinary |
05:17:13 - 10-Jul-26 |
| Unknown* | 50 | $4.25 | Ordinary |
05:17:13 - 10-Jul-26 |
| Unknown* | 100 | $4.25 | Ordinary |
05:17:13 - 10-Jul-26 |
| Unknown* | 300 | $4.25 | Ordinary |
05:17:13 - 10-Jul-26 |
| Unknown* | 1 | $4.25 | Ordinary |
05:17:13 - 10-Jul-26 |
| Unknown* | 489 | $4.25 | Ordinary |
05:17:13 - 10-Jul-26 |
| Unknown* | 854 | $4.25 | Ordinary |
05:17:13 - 10-Jul-26 |
| Unknown* | 800 | $4.25 | Ordinary |
05:17:13 - 10-Jul-26 |
| Unknown* | 7,300 | $4.25 | Ordinary |
05:17:13 - 10-Jul-26 |
| Unknown* | 8,000 | $4.25 | Ordinary |
05:17:13 - 10-Jul-26 |
| Unknown* | 150 | $4.25 | Ordinary |
05:17:13 - 10-Jul-26 |
| Unknown* | 10 | $4.25 | Ordinary |
05:17:13 - 10-Jul-26 |
| Unknown* | 2,478 | $4.25 | Ordinary |
05:17:13 - 10-Jul-26 |
| Buy* | 135 | $4.25 | Ordinary |
05:17:13 - 10-Jul-26 |
| Buy* | 4,900 | $4.25 | Ordinary |
05:17:13 - 10-Jul-26 |
| Buy* | 2,400 | $4.25 | Ordinary |
05:17:13 - 10-Jul-26 |
| Buy* | 10 | $4.25 | Ordinary |
05:17:03 - 10-Jul-26 |
| Buy* | 1,512 | $4.25 | Ordinary |
05:17:00 - 10-Jul-26 |
| Buy* | 388 | $4.25 | Ordinary |
05:17:00 - 10-Jul-26 |
| Unknown* | 500 | $4.245 | Ordinary |
05:16:53 - 10-Jul-26 |
| Buy* | 56 | $4.25 | Ordinary |
05:16:49 - 10-Jul-26 |
| Buy* | 50 | $4.25 | Ordinary |
05:16:49 - 10-Jul-26 |
| Buy* | 56 | $4.25 | Ordinary |
05:16:32 - 10-Jul-26 |
| Buy* | 50 | $4.25 | Ordinary |
05:16:31 - 10-Jul-26 |
| Sell* | 301 | $4.24 | Ordinary |
05:16:25 - 10-Jul-26 |
| Sell* | 300 | $4.24 | Ordinary |
05:16:17 - 10-Jul-26 |
| Sell* | 970 | $4.24 | Ordinary |
05:16:12 - 10-Jul-26 |
| Sell* | 1,010 | $4.24 | Ordinary |
05:16:12 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Ordinary |
05:16:12 - 10-Jul-26 |
| Sell* | 250 | $4.24 | Ordinary |
05:16:12 - 10-Jul-26 |
| Sell* | 1,500 | $4.24 | Ordinary |
05:16:12 - 10-Jul-26 |
| Sell* | 6,954 | $4.24 | Ordinary |
05:16:05 - 10-Jul-26 |
| Sell* | 696 | $4.24 | Ordinary |
05:15:56 - 10-Jul-26 |
| Unknown* | 5,100 | $4.24 | Ordinary |
05:15:55 - 10-Jul-26 |
| Unknown* | 800 | $4.24 | Ordinary |
05:15:55 - 10-Jul-26 |
| Unknown* | 800 | $4.24 | Ordinary |
05:15:55 - 10-Jul-26 |
| Unknown* | 250 | $4.24 | Ordinary |
05:15:55 - 10-Jul-26 |
| Unknown* | 800 | $4.24 | Ordinary |
05:15:55 - 10-Jul-26 |
| Unknown* | 750 | $4.24 | Ordinary |
05:15:55 - 10-Jul-26 |
| Unknown* | 50 | $4.24 | Ordinary |
05:15:55 - 10-Jul-26 |
| Unknown* | 100 | $4.245 | Ordinary |
05:15:53 - 10-Jul-26 |
| Sell* | 32 | $4.24 | Ordinary |
05:15:52 - 10-Jul-26 |
| Sell* | 16 | $4.24 | Ordinary |
05:15:52 - 10-Jul-26 |
| Sell* | 779 | $4.24 | Ordinary |
05:15:52 - 10-Jul-26 |
| Sell* | 2,208 | $4.24 | Ordinary |
05:15:52 - 10-Jul-26 |
| Sell* | 438 | $4.24 | Ordinary |
05:15:51 - 10-Jul-26 |
| Sell* | 214 | $4.24 | Ordinary |
05:15:51 - 10-Jul-26 |
| Sell* | 531 | $4.24 | Ordinary |
05:15:51 - 10-Jul-26 |
| Sell* | 1,888 | $4.24 | Ordinary |
05:15:49 - 10-Jul-26 |
| Sell* | 5 | $4.24 | Ordinary |
05:15:49 - 10-Jul-26 |
| Sell* | 3 | $4.24 | Ordinary |
05:15:49 - 10-Jul-26 |
| Sell* | 3 | $4.24 | Ordinary |
05:15:49 - 10-Jul-26 |
| Sell* | 1 | $4.24 | Ordinary |
05:15:49 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Ordinary |
05:15:49 - 10-Jul-26 |
| Sell* | 90 | $4.24 | Ordinary |
05:15:49 - 10-Jul-26 |
| Sell* | 121 | $4.24 | Ordinary |
05:15:49 - 10-Jul-26 |
| Sell* | 2 | $4.24 | Ordinary |
05:15:49 - 10-Jul-26 |
| Sell* | 7,477 | $4.24 | Ordinary |
05:15:49 - 10-Jul-26 |
| Sell* | 1,823 | $4.24 | Ordinary |
05:15:42 - 10-Jul-26 |
| Sell* | 300 | $4.24 | Ordinary |
05:15:42 - 10-Jul-26 |
| Sell* | 3,723 | $4.24 | Ordinary |
05:15:42 - 10-Jul-26 |
| Sell* | 1,017 | $4.24 | Ordinary |
05:15:42 - 10-Jul-26 |
| Sell* | 60 | $4.24 | Ordinary |
05:15:40 - 10-Jul-26 |
| Sell* | 2,500 | $4.24 | Ordinary |
05:15:38 - 10-Jul-26 |
| Sell* | 7,400 | $4.24 | Ordinary |
05:15:38 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Ordinary |
05:15:38 - 10-Jul-26 |
| Buy* | 25 | $4.25 | Ordinary |
05:15:24 - 10-Jul-26 |
| Unknown* | 5 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Unknown* | 50 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Unknown* | 100 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Unknown* | 2 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Unknown* | 100 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Unknown* | 190 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Unknown* | 100 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Unknown* | 577 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Unknown* | 2,200 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Unknown* | 3,902 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Unknown* | 100 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Sell* | 500 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Sell* | 1,500 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Sell* | 500 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Sell* | 374 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Sell* | 140 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Sell* | 8 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Sell* | 2,155 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Sell* | 2 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Sell* | 1 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Sell* | 2 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Sell* | 5 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Sell* | 20 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Sell* | 3 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Sell* | 3 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Sell* | 800 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Sell* | 664 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Sell* | 1,423 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Sell* | 500 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Sell* | 1 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Sell* | 10 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Sell* | 211 | $4.25 | Ordinary |
05:15:21 - 10-Jul-26 |
| Sell* | 870 | $4.25 | Ordinary |
05:15:20 - 10-Jul-26 |
| Sell* | 1,500 | $4.25 | Ordinary |
05:15:20 - 10-Jul-26 |
| Sell* | 500 | $4.25 | Ordinary |
05:15:20 - 10-Jul-26 |
| Sell* | 10 | $4.25 | Ordinary |
05:15:20 - 10-Jul-26 |
| Sell* | 28 | $4.25 | Ordinary |
05:15:20 - 10-Jul-26 |
| Sell* | 74 | $4.25 | Ordinary |
05:15:17 - 10-Jul-26 |
| Unknown* | 495 | $4.255 | Ordinary |
05:15:16 - 10-Jul-26 |
| Sell* | 1,898 | $4.25 | Ordinary |
05:15:15 - 10-Jul-26 |
| Sell* | 62 | $4.25 | Ordinary |
05:15:15 - 10-Jul-26 |
| Sell* | 390 | $4.25 | Ordinary |
05:15:15 - 10-Jul-26 |
| Sell* | 610 | $4.25 | Ordinary |
05:15:12 - 10-Jul-26 |
| Sell* | 190 | $4.25 | Ordinary |
05:15:12 - 10-Jul-26 |
| Sell* | 810 | $4.25 | Ordinary |
05:15:09 - 10-Jul-26 |
| Sell* | 211 | $4.25 | Ordinary |
05:15:09 - 10-Jul-26 |
| Sell* | 394 | $4.25 | Ordinary |
05:15:09 - 10-Jul-26 |
| Unknown* | 1 | $4.255 | Ordinary |
05:15:06 - 10-Jul-26 |
| Sell* | 113 | $4.25 | Ordinary |
05:14:56 - 10-Jul-26 |
| Sell* | 87 | $4.25 | Ordinary |
05:14:56 - 10-Jul-26 |
| Sell* | 420 | $4.25 | Ordinary |
05:14:49 - 10-Jul-26 |
| Sell* | 2 | $4.25 | Ordinary |
05:14:47 - 10-Jul-26 |
| Sell* | 161 | $4.25 | Ordinary |
05:14:44 - 10-Jul-26 |
| Sell* | 427 | $4.25 | Ordinary |
05:14:44 - 10-Jul-26 |
| Sell* | 573 | $4.25 | Ordinary |
05:14:43 - 10-Jul-26 |
| Sell* | 300 | $4.25 | Ordinary |
05:14:43 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
05:14:21 - 10-Jul-26 |
| Buy* | 512 | $4.26 | Ordinary |
05:14:17 - 10-Jul-26 |
| Sell* | 8,000 | $4.26 | Ordinary |
05:14:11 - 10-Jul-26 |
| Sell* | 10 | $4.26 | Ordinary |
05:14:11 - 10-Jul-26 |
| Sell* | 922 | $4.26 | Ordinary |
05:14:11 - 10-Jul-26 |
| Sell* | 50 | $4.26 | Ordinary |
05:14:11 - 10-Jul-26 |
| Sell* | 500 | $4.26 | Ordinary |
05:14:11 - 10-Jul-26 |
| Sell* | 4,889 | $4.26 | Ordinary |
05:14:11 - 10-Jul-26 |
| Sell* | 20 | $4.26 | Ordinary |
05:14:11 - 10-Jul-26 |
| Sell* | 1,500 | $4.26 | Ordinary |
05:14:11 - 10-Jul-26 |
| Sell* | 900 | $4.26 | Ordinary |
05:14:11 - 10-Jul-26 |
| Sell* | 2,000 | $4.26 | Ordinary |
05:14:11 - 10-Jul-26 |
| Sell* | 10 | $4.26 | Ordinary |
05:14:11 - 10-Jul-26 |
| Sell* | 870 | $4.26 | Ordinary |
05:14:11 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
05:14:11 - 10-Jul-26 |
| Sell* | 4,900 | $4.26 | Ordinary |
05:14:11 - 10-Jul-26 |
| Sell* | 1,130 | $4.26 | Ordinary |
05:14:11 - 10-Jul-26 |
| Sell* | 759 | $4.26 | Ordinary |
05:14:10 - 10-Jul-26 |
| Sell* | 2 | $4.26 | Ordinary |
05:14:10 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
05:14:10 - 10-Jul-26 |
| Sell* | 5 | $4.26 | Ordinary |
05:14:10 - 10-Jul-26 |
| Sell* | 10 | $4.26 | Ordinary |
05:14:10 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
05:14:10 - 10-Jul-26 |
| Sell* | 3 | $4.26 | Ordinary |
05:14:10 - 10-Jul-26 |
| Sell* | 3 | $4.26 | Ordinary |
05:14:10 - 10-Jul-26 |
| Sell* | 1 | $4.26 | Ordinary |
05:14:10 - 10-Jul-26 |
| Sell* | 17 | $4.26 | Ordinary |
05:14:10 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
05:14:01 - 10-Jul-26 |
| Sell* | 383 | $4.26 | Ordinary |
05:14:00 - 10-Jul-26 |
| Sell* | 1 | $4.26 | Ordinary |
05:14:00 - 10-Jul-26 |
| Sell* | 500 | $4.26 | Ordinary |
05:14:00 - 10-Jul-26 |
| Sell* | 333 | $4.26 | Ordinary |
05:14:00 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
05:14:00 - 10-Jul-26 |
| Sell* | 211 | $4.26 | Ordinary |
05:14:00 - 10-Jul-26 |
| Sell* | 39 | $4.26 | Ordinary |
05:14:00 - 10-Jul-26 |
| Sell* | 167 | $4.26 | Ordinary |
05:14:00 - 10-Jul-26 |
| Sell* | 258 | $4.26 | Ordinary |
05:14:00 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
05:13:50 - 10-Jul-26 |
| Buy* | 200 | $4.27 | Ordinary |
05:13:49 - 10-Jul-26 |
| Sell* | 20 | $4.26 | Ordinary |
05:13:47 - 10-Jul-26 |
| Buy* | 301 | $4.27 | Ordinary |
05:13:40 - 10-Jul-26 |
| Buy* | 90 | $4.27 | Ordinary |
05:13:39 - 10-Jul-26 |
| Unknown* | 10 | $4.265 | Ordinary |
05:13:34 - 10-Jul-26 |
| Sell* | 40 | $4.26 | Ordinary |
05:13:25 - 10-Jul-26 |
| Sell* | 46 | $4.26 | Ordinary |
05:13:06 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
05:13:01 - 10-Jul-26 |
| Unknown* | 9 | $4.265 | Ordinary |
05:12:54 - 10-Jul-26 |
| Sell* | 436 | $4.26 | Ordinary |
05:12:34 - 10-Jul-26 |
| Sell* | 162 | $4.26 | Ordinary |
05:12:14 - 10-Jul-26 |
| Sell* | 3 | $4.26 | Ordinary |
05:12:14 - 10-Jul-26 |
| Sell* | 97 | $4.26 | Ordinary |
05:12:06 - 10-Jul-26 |
| Sell* | 3 | $4.26 | Ordinary |
05:12:06 - 10-Jul-26 |
| Sell* | 50 | $4.26 | Ordinary |
05:12:06 - 10-Jul-26 |
| Buy* | 116 | $4.27 | Ordinary |
05:12:01 - 10-Jul-26 |
| Buy* | 6,884 | $4.27 | Ordinary |
05:12:01 - 10-Jul-26 |
| Buy* | 50 | $4.27 | Ordinary |
05:12:00 - 10-Jul-26 |
| Buy* | 2 | $4.27 | Ordinary |
05:12:00 - 10-Jul-26 |
| Buy* | 664 | $4.27 | Ordinary |
05:11:59 - 10-Jul-26 |
| Buy* | 336 | $4.27 | Ordinary |
05:11:59 - 10-Jul-26 |
| Buy* | 464 | $4.27 | Ordinary |
05:11:53 - 10-Jul-26 |
| Buy* | 39 | $4.27 | Ordinary |
05:11:53 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
05:11:52 - 10-Jul-26 |
| Buy* | 106 | $4.27 | Ordinary |
05:11:51 - 10-Jul-26 |
| Buy* | 5 | $4.27 | Ordinary |
05:11:51 - 10-Jul-26 |
| Unknown* | 2,271 | $4.27 | Ordinary |
05:11:50 - 10-Jul-26 |
| Unknown* | 279 | $4.27 | Ordinary |
05:11:49 - 10-Jul-26 |
| Sell* | 450 | $4.27 | Ordinary |
05:11:44 - 10-Jul-26 |
| Sell* | 2,300 | $4.27 | Ordinary |
05:11:44 - 10-Jul-26 |
| Sell* | 3,000 | $4.27 | Ordinary |
05:11:44 - 10-Jul-26 |
| Sell* | 2,000 | $4.27 | Ordinary |
05:11:44 - 10-Jul-26 |
| Sell* | 500 | $4.27 | Ordinary |
05:11:44 - 10-Jul-26 |
| Sell* | 7,900 | $4.27 | Ordinary |
05:11:44 - 10-Jul-26 |
| Sell* | 2 | $4.27 | Ordinary |
05:11:44 - 10-Jul-26 |
| Sell* | 1,000 | $4.27 | Ordinary |
05:11:44 - 10-Jul-26 |
| Sell* | 2 | $4.27 | Ordinary |
05:11:44 - 10-Jul-26 |
| Sell* | 2 | $4.27 | Ordinary |
05:11:44 - 10-Jul-26 |
| Sell* | 1,400 | $4.27 | Ordinary |
05:11:44 - 10-Jul-26 |
| Sell* | 800 | $4.27 | Ordinary |
05:11:44 - 10-Jul-26 |
| Sell* | 50 | $4.27 | Ordinary |
05:11:44 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Ordinary |
05:11:44 - 10-Jul-26 |
| Sell* | 2,200 | $4.27 | Ordinary |
05:11:44 - 10-Jul-26 |
| Sell* | 7,400 | $4.27 | Ordinary |
05:11:44 - 10-Jul-26 |
| Sell* | 20 | $4.27 | Ordinary |
05:11:44 - 10-Jul-26 |
| Sell* | 800 | $4.27 | Ordinary |
05:11:44 - 10-Jul-26 |
| Sell* | 50 | $4.27 | Ordinary |
05:11:44 - 10-Jul-26 |
| Sell* | 25 | $4.27 | Ordinary |
05:11:44 - 10-Jul-26 |
| Sell* | 8,631 | $4.27 | Ordinary |
05:11:44 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Ordinary |
05:11:28 - 10-Jul-26 |
| Unknown* | 50 | $4.275 | Ordinary |
05:11:28 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
05:11:26 - 10-Jul-26 |
| Buy* | 1,800 | $4.28 | Ordinary |
05:11:21 - 10-Jul-26 |
| Unknown* | 8,200 | $4.275 | Ordinary |
05:11:21 - 10-Jul-26 |
| Unknown* | 1,800 | $4.275 | Ordinary |
05:11:18 - 10-Jul-26 |
| Sell* | 46 | $4.27 | Ordinary |
05:11:10 - 10-Jul-26 |
| Buy* | 6,488 | $4.28 | Ordinary |
05:11:08 - 10-Jul-26 |
| Buy* | 3,051 | $4.28 | Ordinary |
05:11:08 - 10-Jul-26 |
| Buy* | 11,000 | $4.28 | Ordinary |
05:11:08 - 10-Jul-26 |
| Buy* | 7,800 | $4.28 | Ordinary |
05:11:08 - 10-Jul-26 |
| Buy* | 1,000 | $4.28 | Ordinary |
05:11:08 - 10-Jul-26 |
| Buy* | 18,661 | $4.28 | Ordinary |
05:11:08 - 10-Jul-26 |
| Buy* | 1,251 | $4.28 | Ordinary |
05:11:08 - 10-Jul-26 |
| Buy* | 7,500 | $4.28 | Ordinary |
05:11:08 - 10-Jul-26 |
| Buy* | 4,249 | $4.28 | Ordinary |
05:11:08 - 10-Jul-26 |
| Unknown* | 2,400 | $4.275 | Ordinary |
05:11:08 - 10-Jul-26 |
| Unknown* | 10,000 | $4.275 | Ordinary |
05:11:08 - 10-Jul-26 |
| Unknown* | 7,600 | $4.275 | Ordinary |
05:11:08 - 10-Jul-26 |
| Sell* | 323 | $4.27 | Ordinary |
05:11:05 - 10-Jul-26 |
| Sell* | 15 | $4.27 | Ordinary |
05:11:05 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
05:10:58 - 10-Jul-26 |
| Buy* | 151 | $4.28 | Ordinary |
05:10:58 - 10-Jul-26 |
| Buy* | 22 | $4.28 | Ordinary |
05:10:58 - 10-Jul-26 |
| Buy* | 467 | $4.28 | Ordinary |
05:10:58 - 10-Jul-26 |
| Buy* | 2,000 | $4.28 | Ordinary |
05:10:58 - 10-Jul-26 |
| Buy* | 250 | $4.28 | Ordinary |
05:10:58 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
05:10:58 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
05:10:58 - 10-Jul-26 |
| Buy* | 943 | $4.28 | Ordinary |
05:10:58 - 10-Jul-26 |
| Buy* | 1,320 | $4.28 | Ordinary |
05:10:58 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
05:10:58 - 10-Jul-26 |
| Buy* | 300 | $4.28 | Ordinary |
05:10:58 - 10-Jul-26 |
| Buy* | 1 | $4.28 | Ordinary |
05:10:58 - 10-Jul-26 |
| Buy* | 250 | $4.28 | Ordinary |
05:10:58 - 10-Jul-26 |
| Buy* | 7,200 | $4.28 | Ordinary |
05:10:58 - 10-Jul-26 |
| Buy* | 5,555 | $4.28 | Ordinary |
05:10:58 - 10-Jul-26 |
| Buy* | 8,514 | $4.28 | Ordinary |
05:10:58 - 10-Jul-26 |
| Buy* | 15,486 | $4.28 | Ordinary |
05:10:58 - 10-Jul-26 |
| Buy* | 2,500 | $4.28 | Ordinary |
05:10:58 - 10-Jul-26 |
| Buy* | 514 | $4.28 | Ordinary |
05:10:58 - 10-Jul-26 |
| Unknown* | 10,000 | $4.275 | Ordinary |
05:10:58 - 10-Jul-26 |
| Sell* | 85 | $4.27 | Ordinary |
05:10:56 - 10-Jul-26 |
| Sell* | 15 | $4.27 | Ordinary |
05:10:56 - 10-Jul-26 |
| Buy* | 886 | $4.28 | Ordinary |
05:10:53 - 10-Jul-26 |
| Buy* | 5 | $4.28 | Ordinary |
05:10:53 - 10-Jul-26 |
| Buy* | 3 | $4.28 | Ordinary |
05:10:53 - 10-Jul-26 |
| Buy* | 1,115 | $4.28 | Ordinary |
05:10:53 - 10-Jul-26 |
| Buy* | 232 | $4.28 | Ordinary |
05:10:53 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
05:10:53 - 10-Jul-26 |
| Buy* | 7,300 | $4.28 | Ordinary |
05:10:53 - 10-Jul-26 |
| Buy* | 16 | $4.28 | Ordinary |
05:10:53 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
05:10:52 - 10-Jul-26 |
| Unknown* | 223 | $4.275 | Ordinary |
05:10:50 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
05:10:40 - 10-Jul-26 |
| Buy* | 52 | $4.28 | Ordinary |
05:10:40 - 10-Jul-26 |
| Unknown* | 330 | $4.275 | Ordinary |
05:10:39 - 10-Jul-26 |
| Sell* | 294 | $4.27 | Ordinary |
05:10:33 - 10-Jul-26 |
| Sell* | 150 | $4.27 | Ordinary |
05:10:33 - 10-Jul-26 |
| Unknown* | 225 | $4.275 | Ordinary |
05:10:33 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Ordinary |
05:10:33 - 10-Jul-26 |
| Buy* | 32 | $4.28 | Ordinary |
05:10:22 - 10-Jul-26 |
| Sell* | 1 | $4.27 | Ordinary |
05:09:50 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Ordinary |
05:09:50 - 10-Jul-26 |
| Buy* | 13 | $4.28 | Ordinary |
05:09:47 - 10-Jul-26 |
| Buy* | 187 | $4.28 | Ordinary |
05:09:47 - 10-Jul-26 |
| Sell* | 49 | $4.27 | Ordinary |
05:09:46 - 10-Jul-26 |
| Buy* | 2,943 | $4.28 | Ordinary |
05:09:45 - 10-Jul-26 |
| Buy* | 26 | $4.28 | Ordinary |
05:09:45 - 10-Jul-26 |
| Buy* | 4,030 | $4.28 | Ordinary |
05:09:45 - 10-Jul-26 |
| Unknown* | 10 | $4.275 | Ordinary |
05:09:42 - 10-Jul-26 |
| Sell* | 1 | $4.27 | Ordinary |
05:09:39 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Ordinary |
05:09:33 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
05:09:22 - 10-Jul-26 |
| Sell* | 9 | $4.27 | Ordinary |
05:09:20 - 10-Jul-26 |
| Buy* | 270 | $4.28 | Ordinary |
05:09:20 - 10-Jul-26 |
| Sell* | 3,952 | $4.27 | Ordinary |
05:09:13 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Ordinary |
05:09:13 - 10-Jul-26 |
| Sell* | 350 | $4.27 | Ordinary |
05:09:13 - 10-Jul-26 |
| Sell* | 230 | $4.27 | Ordinary |
05:09:13 - 10-Jul-26 |
| Buy* | 500 | $4.28 | Ordinary |
05:08:46 - 10-Jul-26 |
| Buy* | 170 | $4.28 | Ordinary |
05:08:46 - 10-Jul-26 |
| Buy* | 2,800 | $4.28 | Ordinary |
05:08:46 - 10-Jul-26 |
| Buy* | 9 | $4.28 | Ordinary |
05:08:43 - 10-Jul-26 |
| Buy* | 50 | $4.28 | Ordinary |
05:08:40 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
05:08:37 - 10-Jul-26 |
| Buy* | 40 | $4.28 | Ordinary |
05:08:27 - 10-Jul-26 |
| Buy* | 500 | $4.28 | Ordinary |
05:08:26 - 10-Jul-26 |
| Buy* | 72 | $4.28 | Ordinary |
05:08:26 - 10-Jul-26 |
| Buy* | 1,319 | $4.28 | Ordinary |
05:08:18 - 10-Jul-26 |
| Buy* | 349 | $4.28 | Ordinary |
05:08:18 - 10-Jul-26 |
| Sell* | 300 | $4.27 | Ordinary |
05:08:06 - 10-Jul-26 |
| Sell* | 5 | $4.27 | Ordinary |
05:08:06 - 10-Jul-26 |
| Sell* | 195 | $4.27 | Ordinary |
05:08:06 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
05:08:02 - 10-Jul-26 |
| Buy* | 9 | $4.28 | Ordinary |
05:08:00 - 10-Jul-26 |
| Buy* | 2,701 | $4.28 | Ordinary |
05:07:51 - 10-Jul-26 |
| Buy* | 800 | $4.28 | Ordinary |
05:07:51 - 10-Jul-26 |
| Buy* | 250 | $4.28 | Ordinary |
05:07:51 - 10-Jul-26 |
| Buy* | 300 | $4.28 | Ordinary |
05:07:51 - 10-Jul-26 |
| Buy* | 1,000 | $4.28 | Ordinary |
05:07:51 - 10-Jul-26 |
| Buy* | 500 | $4.28 | Ordinary |
05:07:42 - 10-Jul-26 |
| Sell* | 5 | $4.27 | Ordinary |
05:07:39 - 10-Jul-26 |
| Sell* | 180 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Sell* | 150 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Sell* | 450 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Sell* | 800 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Sell* | 350 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Sell* | 250 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Sell* | 800 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Sell* | 800 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Sell* | 1,750 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Sell* | 250 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Sell* | 400 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Unknown* | 400 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Unknown* | 800 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Unknown* | 800 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Buy* | 196 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Buy* | 233 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Buy* | 5 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Buy* | 500 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Buy* | 900 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Buy* | 700 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Buy* | 500 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Buy* | 4,701 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Buy* | 645 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Buy* | 155 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Buy* | 294 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Buy* | 3,200 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Buy* | 500 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Buy* | 251 | $4.27 | Ordinary |
05:07:21 - 10-Jul-26 |
| Unknown* | 13 | $4.265 | Ordinary |
05:07:14 - 10-Jul-26 |
| Buy* | 5 | $4.27 | Ordinary |
05:07:04 - 10-Jul-26 |
| Buy* | 1,000 | $4.27 | Ordinary |
05:07:02 - 10-Jul-26 |
| Buy* | 600 | $4.27 | Ordinary |
05:07:01 - 10-Jul-26 |
| Unknown* | 42 | $4.265 | Ordinary |
05:06:48 - 10-Jul-26 |
| Unknown* | 28 | $4.265 | Ordinary |
05:06:38 - 10-Jul-26 |
| Buy* | 111 | $4.27 | Ordinary |
05:06:31 - 10-Jul-26 |
| Buy* | 33 | $4.27 | Ordinary |
05:06:29 - 10-Jul-26 |
| Sell* | 599 | $4.26 | Ordinary |
05:06:21 - 10-Jul-26 |
| Sell* | 70 | $4.26 | Ordinary |
05:06:21 - 10-Jul-26 |
| Sell* | 232 | $4.26 | Ordinary |
05:06:21 - 10-Jul-26 |
| Buy* | 2 | $4.27 | Ordinary |
05:06:06 - 10-Jul-26 |
| Buy* | 3 | $4.27 | Ordinary |
05:06:05 - 10-Jul-26 |
| Buy* | 408 | $4.27 | Ordinary |
05:06:03 - 10-Jul-26 |
| Buy* | 5 | $4.27 | Ordinary |
05:05:58 - 10-Jul-26 |
| Buy* | 1 | $4.27 | Ordinary |
05:05:56 - 10-Jul-26 |
| Buy* | 20 | $4.27 | Ordinary |
05:05:54 - 10-Jul-26 |
| Buy* | 4,133 | $4.27 | Ordinary |
05:05:54 - 10-Jul-26 |
| Buy* | 186 | $4.27 | Ordinary |
05:05:52 - 10-Jul-26 |
| Unknown* | 300 | $4.265 | Ordinary |
05:05:51 - 10-Jul-26 |
| Unknown* | 500 | $4.265 | Ordinary |
05:05:51 - 10-Jul-26 |
| Sell* | 68 | $4.26 | Ordinary |
05:05:49 - 10-Jul-26 |
| Buy* | 10 | $4.27 | Ordinary |
05:05:42 - 10-Jul-26 |
| Buy* | 3 | $4.27 | Ordinary |
05:05:36 - 10-Jul-26 |
| Unknown* | 20,499 | $4.27 | Ordinary |
05:05:35 - 10-Jul-26 |
| Unknown* | 6,400 | $4.27 | Ordinary |
05:05:34 - 10-Jul-26 |
| Unknown* | 1,269 | $4.27 | Ordinary |
05:05:34 - 10-Jul-26 |
| Unknown* | 13,479 | $4.27 | Ordinary |
05:05:34 - 10-Jul-26 |
| Unknown* | 200 | $4.27 | Ordinary |
05:05:33 - 10-Jul-26 |
| Unknown* | 200 | $4.27 | Ordinary |
05:05:32 - 10-Jul-26 |
| Unknown* | 992 | $4.27 | Ordinary |
05:05:31 - 10-Jul-26 |
| Unknown* | 578 | $4.27 | Ordinary |
05:05:31 - 10-Jul-26 |
| Unknown* | 222 | $4.27 | Ordinary |
05:05:31 - 10-Jul-26 |
| Sell* | 2,509 | $4.27 | Ordinary |
05:05:31 - 10-Jul-26 |
| Sell* | 5,000 | $4.27 | Ordinary |
05:05:31 - 10-Jul-26 |
| Sell* | 280 | $4.27 | Ordinary |
05:05:31 - 10-Jul-26 |
| Sell* | 111 | $4.27 | Ordinary |
05:05:31 - 10-Jul-26 |
| Sell* | 500 | $4.27 | Ordinary |
05:05:31 - 10-Jul-26 |
| Sell* | 81 | $4.27 | Ordinary |
05:05:31 - 10-Jul-26 |
| Sell* | 719 | $4.27 | Ordinary |
05:05:31 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Ordinary |
05:05:31 - 10-Jul-26 |
| Sell* | 255 | $4.27 | Ordinary |
05:05:31 - 10-Jul-26 |
| Sell* | 500 | $4.27 | Ordinary |
05:05:31 - 10-Jul-26 |
| Sell* | 3,046 | $4.27 | Ordinary |
05:05:31 - 10-Jul-26 |
| Sell* | 80 | $4.27 | Ordinary |
05:05:31 - 10-Jul-26 |
| Sell* | 750 | $4.27 | Ordinary |
05:05:16 - 10-Jul-26 |
| Sell* | 721 | $4.27 | Ordinary |
05:05:15 - 10-Jul-26 |
| Sell* | 201 | $4.27 | Ordinary |
05:05:15 - 10-Jul-26 |
| Sell* | 4,582 | $4.27 | Ordinary |
05:05:14 - 10-Jul-26 |
| Sell* | 800 | $4.27 | Ordinary |
05:05:14 - 10-Jul-26 |
| Buy* | 750 | $4.28 | Ordinary |
05:05:07 - 10-Jul-26 |
| Buy* | 250 | $4.28 | Ordinary |
05:05:07 - 10-Jul-26 |
| Unknown* | 3,830 | $4.28 | Ordinary |
05:05:05 - 10-Jul-26 |
| Unknown* | 111 | $4.28 | Ordinary |
05:05:05 - 10-Jul-26 |
| Unknown* | 771 | $4.28 | Ordinary |
05:05:05 - 10-Jul-26 |
| Unknown* | 3,800 | $4.28 | Ordinary |
05:05:05 - 10-Jul-26 |
| Unknown* | 625 | $4.28 | Ordinary |
05:05:04 - 10-Jul-26 |
| Unknown* | 5 | $4.28 | Ordinary |
05:05:03 - 10-Jul-26 |
| Unknown* | 596 | $4.28 | Ordinary |
05:05:03 - 10-Jul-26 |
| Unknown* | 47 | $4.28 | Ordinary |
05:05:03 - 10-Jul-26 |
| Unknown* | 45 | $4.28 | Ordinary |
05:04:59 - 10-Jul-26 |
| Sell* | 2,279 | $4.28 | Ordinary |
05:04:56 - 10-Jul-26 |
| Sell* | 800 | $4.28 | Ordinary |
05:04:56 - 10-Jul-26 |
| Unknown* | 3 | $4.285 | Ordinary |
05:04:50 - 10-Jul-26 |
| Unknown* | 200 | $4.285 | Ordinary |
05:04:45 - 10-Jul-26 |
| Unknown* | 100 | $4.285 | Ordinary |
05:04:45 - 10-Jul-26 |
| Unknown* | 472 | $4.285 | Ordinary |
05:04:45 - 10-Jul-26 |
| Unknown* | 300 | $4.285 | Ordinary |
05:04:45 - 10-Jul-26 |
| Unknown* | 480 | $4.285 | Ordinary |
05:04:45 - 10-Jul-26 |
| Buy* | 365 | $4.289 | Ordinary |
05:04:43 - 10-Jul-26 |
| Sell* | 2 | $4.28 | Ordinary |
05:04:42 - 10-Jul-26 |
| Buy* | 33 | $4.289 | Ordinary |
05:04:41 - 10-Jul-26 |
| Sell* | 200 | $4.28 | Ordinary |
05:04:27 - 10-Jul-26 |
| Buy* | 800 | $4.28 | Ordinary |
05:04:26 - 10-Jul-26 |
| Buy* | 47 | $4.28 | Ordinary |
05:04:25 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
05:04:21 - 10-Jul-26 |
| Buy* | 10 | $4.28 | Ordinary |
05:04:19 - 10-Jul-26 |
| Buy* | 71 | $4.28 | Ordinary |
05:04:15 - 10-Jul-26 |
| Buy* | 500 | $4.28 | Ordinary |
05:04:14 - 10-Jul-26 |
| Buy* | 2,050 | $4.28 | Ordinary |
05:03:42 - 10-Jul-26 |
| Buy* | 800 | $4.28 | Ordinary |
05:03:42 - 10-Jul-26 |
| Buy* | 800 | $4.28 | Ordinary |
05:03:42 - 10-Jul-26 |
| Buy* | 250 | $4.28 | Ordinary |
05:03:42 - 10-Jul-26 |
| Sell* | 3,100 | $4.28 | Ordinary |
05:03:40 - 10-Jul-26 |
| Sell* | 500 | $4.28 | Ordinary |
05:03:40 - 10-Jul-26 |
| Sell* | 1,000 | $4.28 | Ordinary |
05:03:40 - 10-Jul-26 |
| Sell* | 2,000 | $4.28 | Ordinary |
05:03:40 - 10-Jul-26 |
| Sell* | 400 | $4.28 | Ordinary |
05:03:40 - 10-Jul-26 |
| Sell* | 5,000 | $4.28 | Ordinary |
05:03:40 - 10-Jul-26 |
| Sell* | 100 | $4.28 | Ordinary |
05:03:40 - 10-Jul-26 |
| Sell* | 8,300 | $4.28 | Ordinary |
05:03:40 - 10-Jul-26 |
| Sell* | 1,900 | $4.28 | Ordinary |
05:03:40 - 10-Jul-26 |
| Sell* | 500 | $4.28 | Ordinary |
05:03:40 - 10-Jul-26 |
| Sell* | 2,400 | $4.28 | Ordinary |
05:03:40 - 10-Jul-26 |
| Sell* | 5,100 | $4.28 | Ordinary |
05:03:40 - 10-Jul-26 |
| Unknown* | 5,227 | $4.285 | Ordinary |
05:03:39 - 10-Jul-26 |
| Unknown* | 20 | $4.285 | Ordinary |
05:03:37 - 10-Jul-26 |
| Sell* | 100 | $4.28 | Ordinary |
05:03:36 - 10-Jul-26 |
| Sell* | 477 | $4.28 | Ordinary |
05:03:26 - 10-Jul-26 |
| Unknown* | 169 | $4.28 | Ordinary |
05:03:23 - 10-Jul-26 |
| Unknown* | 702 | $4.28 | Ordinary |
05:03:22 - 10-Jul-26 |
| Unknown* | 170 | $4.28 | Ordinary |
05:03:22 - 10-Jul-26 |
| Unknown* | 80 | $4.28 | Ordinary |
05:03:22 - 10-Jul-26 |
| Buy* | 250 | $4.28 | Ordinary |
05:03:22 - 10-Jul-26 |
| Sell* | 454 | $4.28 | Ordinary |
05:03:21 - 10-Jul-26 |
| Buy* | 1,000 | $4.28 | Ordinary |
05:03:15 - 10-Jul-26 |
| Buy* | 16 | $4.28 | Ordinary |
05:03:14 - 10-Jul-26 |
| Buy* | 1 | $4.28 | Ordinary |
05:03:14 - 10-Jul-26 |
| Buy* | 3,252 | $4.28 | Ordinary |
05:03:13 - 10-Jul-26 |
| Buy* | 408 | $4.28 | Ordinary |
05:03:13 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
05:03:13 - 10-Jul-26 |
| Buy* | 6,300 | $4.28 | Ordinary |
05:03:13 - 10-Jul-26 |
| Buy* | 8,700 | $4.28 | Ordinary |
05:03:13 - 10-Jul-26 |
| Unknown* | 3,200 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Unknown* | 5,100 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 4,700 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 1,665 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 200 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 150 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 300 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 685 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 115 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 1,075 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 80 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 400 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 1 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 111 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 100 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 50 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 70 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 500 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 211 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 1 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 100 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 19 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 3,067 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 12,434 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 105 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 311 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 100 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 500 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 50 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 500 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 100 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 4,700 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 4,400 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 800 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 3 | $4.28 | Ordinary |
05:03:10 - 10-Jul-26 |
| Sell* | 350 | $4.28 | Ordinary |
05:03:08 - 10-Jul-26 |
| Sell* | 19 | $4.28 | Ordinary |
05:03:05 - 10-Jul-26 |
| Unknown* | 92 | $4.285 | Ordinary |
05:03:02 - 10-Jul-26 |
| Unknown* | 100 | $4.285 | Ordinary |
05:02:58 - 10-Jul-26 |
| Sell* | 450 | $4.28 | Ordinary |
05:02:53 - 10-Jul-26 |
| Sell* | 894 | $4.28 | Ordinary |
05:02:52 - 10-Jul-26 |
| Sell* | 1,078 | $4.28 | Ordinary |
05:02:52 - 10-Jul-26 |
| Unknown* | 1 | $4.285 | Ordinary |
05:02:43 - 10-Jul-26 |
| Sell* | 30 | $4.28 | Ordinary |
05:02:41 - 10-Jul-26 |
| Sell* | 392 | $4.28 | Ordinary |
05:02:38 - 10-Jul-26 |
| Sell* | 308 | $4.28 | Ordinary |
05:02:38 - 10-Jul-26 |
| Sell* | 2 | $4.28 | Ordinary |
05:02:38 - 10-Jul-26 |
| Sell* | 185 | $4.28 | Ordinary |
05:02:30 - 10-Jul-26 |
| Buy* | 500 | $4.29 | Ordinary |
05:02:25 - 10-Jul-26 |
| Buy* | 10 | $4.29 | Ordinary |
05:02:24 - 10-Jul-26 |
| Buy* | 500 | $4.29 | Ordinary |
05:02:20 - 10-Jul-26 |
| Buy* | 1 | $4.29 | Ordinary |
05:02:18 - 10-Jul-26 |
| Buy* | 500 | $4.29 | Ordinary |
05:02:17 - 10-Jul-26 |
| Sell* | 30 | $4.28 | Ordinary |
05:02:10 - 10-Jul-26 |
| Buy* | 250 | $4.29 | Ordinary |
05:02:08 - 10-Jul-26 |
| Buy* | 250 | $4.29 | Ordinary |
05:02:08 - 10-Jul-26 |
| Unknown* | 5,100 | $4.29 | Ordinary |
05:02:07 - 10-Jul-26 |
| Sell* | 771 | $4.29 | Ordinary |
05:02:07 - 10-Jul-26 |
| Sell* | 100 | $4.29 | Ordinary |
05:02:07 - 10-Jul-26 |
| Sell* | 138 | $4.29 | Ordinary |
05:02:07 - 10-Jul-26 |
| Sell* | 2 | $4.29 | Ordinary |
05:02:07 - 10-Jul-26 |
| Sell* | 67 | $4.29 | Ordinary |
05:02:07 - 10-Jul-26 |
| Sell* | 800 | $4.29 | Ordinary |
05:02:07 - 10-Jul-26 |
| Unknown* | 103 | $4.295 | Ordinary |
05:02:07 - 10-Jul-26 |
| Sell* | 1,437 | $4.29 | Ordinary |
05:02:07 - 10-Jul-26 |
| Buy* | 834 | $4.30 | Ordinary |
05:01:59 - 10-Jul-26 |
| Buy* | 1,666 | $4.30 | Ordinary |
05:01:59 - 10-Jul-26 |
| Buy* | 250 | $4.30 | Ordinary |
05:01:59 - 10-Jul-26 |
| Buy* | 205 | $4.30 | Ordinary |
05:01:59 - 10-Jul-26 |
| Buy* | 595 | $4.30 | Ordinary |
05:01:59 - 10-Jul-26 |
| Buy* | 250 | $4.30 | Ordinary |
05:01:59 - 10-Jul-26 |
| Buy* | 800 | $4.30 | Ordinary |
05:01:59 - 10-Jul-26 |
| Buy* | 4 | $4.30 | Ordinary |
05:01:59 - 10-Jul-26 |
| Buy* | 6,000 | $4.30 | Ordinary |
05:01:59 - 10-Jul-26 |
| Buy* | 7,900 | $4.30 | Ordinary |
05:01:59 - 10-Jul-26 |
| Buy* | 3,151 | $4.30 | Ordinary |
05:01:59 - 10-Jul-26 |
| Buy* | 5,849 | $4.30 | Ordinary |
05:01:59 - 10-Jul-26 |
| Buy* | 3,727 | $4.30 | Ordinary |
05:01:59 - 10-Jul-26 |
| Buy* | 24 | $4.30 | Ordinary |
05:01:59 - 10-Jul-26 |
| Buy* | 376 | $4.30 | Ordinary |
05:01:59 - 10-Jul-26 |
| Sell* | 100 | $4.29 | Ordinary |
05:01:59 - 10-Jul-26 |
| Sell* | 100 | $4.29 | Ordinary |
05:01:56 - 10-Jul-26 |
| Buy* | 3,673 | $4.30 | Ordinary |
05:01:56 - 10-Jul-26 |
| Buy* | 2,323 | $4.30 | Ordinary |
05:01:56 - 10-Jul-26 |
| Buy* | 154 | $4.30 | Ordinary |
05:01:56 - 10-Jul-26 |
| Buy* | 6,523 | $4.30 | Ordinary |
05:01:53 - 10-Jul-26 |
| Buy* | 9,100 | $4.30 | Ordinary |
05:01:53 - 10-Jul-26 |
| Buy* | 800 | $4.30 | Ordinary |
05:01:53 - 10-Jul-26 |
| Buy* | 250 | $4.30 | Ordinary |
05:01:53 - 10-Jul-26 |
| Buy* | 800 | $4.30 | Ordinary |
05:01:53 - 10-Jul-26 |
| Buy* | 800 | $4.30 | Ordinary |
05:01:53 - 10-Jul-26 |
| Buy* | 250 | $4.30 | Ordinary |
05:01:53 - 10-Jul-26 |
| Unknown* | 300 | $4.30 | Ordinary |
05:01:53 - 10-Jul-26 |
| Unknown* | 2,208 | $4.30 | Ordinary |
05:01:53 - 10-Jul-26 |
| Sell* | 4,024 | $4.30 | Ordinary |
05:01:53 - 10-Jul-26 |
| Sell* | 1 | $4.30 | Ordinary |
05:01:53 - 10-Jul-26 |
| Sell* | 900 | $4.30 | Ordinary |
05:01:53 - 10-Jul-26 |
| Sell* | 164 | $4.30 | Ordinary |
05:01:53 - 10-Jul-26 |
| Sell* | 406 | $4.30 | Ordinary |
05:01:53 - 10-Jul-26 |
| Sell* | 5,105 | $4.30 | Ordinary |
05:01:53 - 10-Jul-26 |
| Sell* | 2,908 | $4.30 | Ordinary |
05:01:53 - 10-Jul-26 |
| Sell* | 2,392 | $4.30 | Ordinary |
05:01:53 - 10-Jul-26 |
| Sell* | 1,106 | $4.30 | Ordinary |
05:01:53 - 10-Jul-26 |
| Sell* | 6,394 | $4.30 | Ordinary |
05:01:53 - 10-Jul-26 |
| Sell* | 100 | $4.30 | Ordinary |
05:01:52 - 10-Jul-26 |
| Unknown* | 559 | $4.305 | Ordinary |
05:01:51 - 10-Jul-26 |
| Unknown* | 33 | $4.305 | Ordinary |
05:01:50 - 10-Jul-26 |
| Unknown* | 1,500 | $4.305 | Ordinary |
05:01:48 - 10-Jul-26 |
| Sell* | 728 | $4.30 | Ordinary |
05:01:47 - 10-Jul-26 |
| Unknown* | 4,500 | $4.305 | Ordinary |
05:01:46 - 10-Jul-26 |
| Unknown* | 2,500 | $4.305 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 2,400 | $4.30 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 1,160 | $4.30 | Ordinary |
05:01:41 - 10-Jul-26 |
| Sell* | 40 | $4.30 | Ordinary |
05:01:41 - 10-Jul-26 |
| Unknown* | 4,200 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 800 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 800 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 200 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 600 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Sell* | 600 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Sell* | 800 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Sell* | 800 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Sell* | 250 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Sell* | 250 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Sell* | 800 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Sell* | 250 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Sell* | 800 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Sell* | 800 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Sell* | 250 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Sell* | 800 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 163 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 1,421 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 879 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 330 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 2,670 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 1,300 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 24,000 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 800 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 48 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 200 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 1,726 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 20,000 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 100 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 100 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 12,831 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 5 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 5 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 20 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 500 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 10 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 18 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 40 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 200 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 100 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 35 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 500 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 100 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 300 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 1,000 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 2 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 20 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 20 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 50 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 1 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 2,500 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Unknown* | 30 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Buy* | 5 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Buy* | 2,000 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Buy* | 1 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Buy* | 20 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Buy* | 2 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Buy* | 2,900 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Buy* | 500 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Buy* | 1,000 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Buy* | 3,593 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Buy* | 500 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Buy* | 800 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Buy* | 8,000 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Buy* | 10 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Buy* | 1,516 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Buy* | 5 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Buy* | 5 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Buy* | 5,000 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Buy* | 5,000 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Buy* | 10 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Buy* | 701 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Buy* | 5,002 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Buy* | 100 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Buy* | 1 | $4.30 | Ordinary |
05:01:40 - 10-Jul-26 |
| Buy* | 200 | $4.30 | Ordinary |
05:01:39 - 10-Jul-26 |
| Buy* | 1 | $4.30 | Ordinary |
05:01:38 - 10-Jul-26 |
| Buy* | 30 | $4.30 | Ordinary |
05:01:38 - 10-Jul-26 |
| Buy* | 1,996 | $4.30 | Ordinary |
05:01:37 - 10-Jul-26 |
| Buy* | 5,846 | $4.30 | Ordinary |
05:01:33 - 10-Jul-26 |
| Unknown* | 1,000 | $4.295 | Ordinary |
05:01:33 - 10-Jul-26 |
| Buy* | 71 | $4.30 | Ordinary |
05:01:32 - 10-Jul-26 |
| Buy* | 854 | $4.30 | Ordinary |
05:01:31 - 10-Jul-26 |
| Buy* | 30 | $4.30 | Ordinary |
05:01:28 - 10-Jul-26 |
| Buy* | 271 | $4.30 | Ordinary |
05:01:26 - 10-Jul-26 |
| Buy* | 100 | $4.30 | Ordinary |
05:01:26 - 10-Jul-26 |
| Buy* | 10 | $4.30 | Ordinary |
05:01:26 - 10-Jul-26 |
| Buy* | 340 | $4.30 | Ordinary |
05:01:26 - 10-Jul-26 |
| Buy* | 250 | $4.30 | Ordinary |
05:01:26 - 10-Jul-26 |
| Buy* | 100 | $4.30 | Ordinary |
05:01:26 - 10-Jul-26 |
| Buy* | 40 | $4.30 | Ordinary |
05:01:26 - 10-Jul-26 |
| Buy* | 343 | $4.30 | Ordinary |
05:01:26 - 10-Jul-26 |
| Buy* | 40 | $4.30 | Ordinary |
05:01:26 - 10-Jul-26 |
| Buy* | 300 | $4.30 | Ordinary |
05:01:26 - 10-Jul-26 |
| Buy* | 1,000 | $4.30 | Ordinary |
05:01:26 - 10-Jul-26 |
| Buy* | 750 | $4.30 | Ordinary |
05:01:26 - 10-Jul-26 |
| Buy* | 50 | $4.30 | Ordinary |
05:01:26 - 10-Jul-26 |
| Buy* | 100 | $4.30 | Ordinary |
05:01:26 - 10-Jul-26 |
| Buy* | 1,000 | $4.30 | Ordinary |
05:01:26 - 10-Jul-26 |
| Buy* | 70 | $4.30 | Ordinary |
05:01:26 - 10-Jul-26 |
| Buy* | 10 | $4.30 | Ordinary |
05:01:26 - 10-Jul-26 |
| Buy* | 100 | $4.30 | Ordinary |
05:01:26 - 10-Jul-26 |
| Buy* | 50 | $4.30 | Ordinary |
05:01:26 - 10-Jul-26 |
| Buy* | 1,000 | $4.30 | Ordinary |
05:01:26 - 10-Jul-26 |
| Buy* | 1,000 | $4.30 | Ordinary |
05:01:26 - 10-Jul-26 |
| Sell* | 1,238 | $4.29 | Ordinary |
05:01:26 - 10-Jul-26 |
| Sell* | 250 | $4.29 | Ordinary |
05:01:26 - 10-Jul-26 |
| Sell* | 250 | $4.29 | Ordinary |
05:01:26 - 10-Jul-26 |
| Sell* | 800 | $4.29 | Ordinary |
05:01:26 - 10-Jul-26 |
| Sell* | 800 | $4.29 | Ordinary |
05:01:26 - 10-Jul-26 |
| Unknown* | 7,700 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 1,664 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 4,532 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 900 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 800 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 2 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 1 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 2 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 100 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 1 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 500 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 1 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 1 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 200 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 1,368 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 1,000 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 35 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 100 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 300 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 2 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 30 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 1 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 1 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 1 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 1 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 4,020 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 61 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 200 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 2,000 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 800 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Unknown* | 2,951 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Buy* | 5,100 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Buy* | 300 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Buy* | 1,000 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Buy* | 49 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Buy* | 487 | $4.29 | Ordinary |
05:01:25 - 10-Jul-26 |
| Buy* | 1,437 | $4.29 | Ordinary |
05:01:23 - 10-Jul-26 |
| Buy* | 200 | $4.29 | Ordinary |
05:01:23 - 10-Jul-26 |
| Buy* | 220 | $4.29 | Ordinary |
05:01:22 - 10-Jul-26 |
| Buy* | 500 | $4.29 | Ordinary |
05:01:19 - 10-Jul-26 |
| Buy* | 156 | $4.29 | Ordinary |
05:01:19 - 10-Jul-26 |
| Buy* | 100 | $4.29 | Ordinary |
05:01:19 - 10-Jul-26 |
| Buy* | 100 | $4.29 | Ordinary |
05:01:19 - 10-Jul-26 |
| Buy* | 10 | $4.29 | Ordinary |
05:01:19 - 10-Jul-26 |
| Sell* | 311 | $4.28 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 800 | $4.28 | Ordinary |
05:01:16 - 10-Jul-26 |
| Unknown* | 100 | $4.28 | Ordinary |
05:01:13 - 10-Jul-26 |
| Unknown* | 4,000 | $4.28 | Ordinary |
05:01:13 - 10-Jul-26 |
| Unknown* | 5,674 | $4.28 | Ordinary |
05:01:13 - 10-Jul-26 |
| Unknown* | 8,080 | $4.28 | Ordinary |
05:01:13 - 10-Jul-26 |
| Buy* | 4,000 | $4.28 | Ordinary |
05:01:13 - 10-Jul-26 |
| Buy* | 2,595 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 805 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 3,100 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 3,000 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 1,200 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 4,200 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 2,600 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 400 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 1,774 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 826 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 21 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 4,979 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 4,000 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 8,100 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 3,200 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 6,131 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 169 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 831 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 1,269 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Unknown* | 4,000 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Unknown* | 250 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Unknown* | 245 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Unknown* | 5 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Unknown* | 5,100 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Unknown* | 795 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Unknown* | 5 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 2,600 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 131 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 1,200 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 427 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 142 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 1,100 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 12,237 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 10 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 1,853 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 512 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 20 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 3 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 10 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 1,000 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 2,000 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Buy* | 1,155 | $4.28 | Ordinary |
05:01:12 - 10-Jul-26 |
| Unknown* | 7,400 | $4.275 | Ordinary |
05:01:11 - 10-Jul-26 |
| Unknown* | 800 | $4.27 | Ordinary |
05:01:11 - 10-Jul-26 |
| Unknown* | 3,900 | $4.27 | Ordinary |
05:01:11 - 10-Jul-26 |
| Unknown* | 3,400 | $4.27 | Ordinary |
05:01:11 - 10-Jul-26 |
| Buy* | 3,600 | $4.27 | Ordinary |
05:01:11 - 10-Jul-26 |
| Buy* | 800 | $4.27 | Ordinary |
05:01:11 - 10-Jul-26 |
| Buy* | 2,301 | $4.27 | Ordinary |
05:01:11 - 10-Jul-26 |
| Buy* | 800 | $4.27 | Ordinary |
05:01:11 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
05:01:11 - 10-Jul-26 |
| Buy* | 743 | $4.27 | Ordinary |
05:01:11 - 10-Jul-26 |
| Buy* | 163 | $4.27 | Ordinary |
05:01:11 - 10-Jul-26 |
| Buy* | 500 | $4.27 | Ordinary |
05:01:11 - 10-Jul-26 |
| Buy* | 2,386 | $4.27 | Ordinary |
05:01:11 - 10-Jul-26 |
| Unknown* | 4,114 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 986 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 494 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 2,640 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 400 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 4,100 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 66 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 100 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 700 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 800 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Buy* | 4,714 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Buy* | 105 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Buy* | 581 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 115 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 2,888 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 2,097 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 1,003 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 2,502 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 233 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 662 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 728 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 35 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 10 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 27 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 250 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 323 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 251 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 10 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 200 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 4 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 2 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 4 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 1 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 1 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 3 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 1 | $4.27 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 100 | $4.26 | Ordinary |
05:01:09 - 10-Jul-26 |
| Unknown* | 3,600 | $4.26 | Ordinary |
05:01:09 - 10-Jul-26 |
| Unknown* | 800 | $4.26 | Ordinary |
05:01:09 - 10-Jul-26 |
| Unknown* | 595 | $4.26 | Ordinary |
05:01:09 - 10-Jul-26 |
| Unknown* | 200 | $4.26 | Ordinary |
05:01:09 - 10-Jul-26 |
| Unknown* | 5 | $4.26 | Ordinary |
05:01:09 - 10-Jul-26 |
| Unknown* | 17 | $4.26 | Ordinary |
05:01:09 - 10-Jul-26 |
| Unknown* | 700 | $4.26 | Ordinary |
05:01:09 - 10-Jul-26 |
| Unknown* | 800 | $4.26 | Ordinary |
05:01:09 - 10-Jul-26 |
| Buy* | 5,700 | $4.26 | Ordinary |
05:01:09 - 10-Jul-26 |
| Buy* | 4 | $4.26 | Ordinary |
05:01:07 - 10-Jul-26 |
| Unknown* | 4,000 | $4.25 | Ordinary |
05:01:01 - 10-Jul-26 |
| Unknown* | 14,047 | $4.25 | Ordinary |
05:01:01 - 10-Jul-26 |
| Unknown* | 888 | $4.25 | Ordinary |
05:01:01 - 10-Jul-26 |
| Unknown* | 936 | $4.25 | Ordinary |
05:01:01 - 10-Jul-26 |
| Unknown* | 9,129 | $4.25 | Ordinary |
05:01:00 - 10-Jul-26 |
| Unknown* | 800 | $4.25 | Ordinary |
05:01:00 - 10-Jul-26 |
| Unknown* | 1,971 | $4.25 | Ordinary |
05:01:00 - 10-Jul-26 |
| Unknown* | 4,700 | $4.25 | Ordinary |
05:01:00 - 10-Jul-26 |
| Unknown* | 2,276 | $4.25 | Ordinary |
05:01:00 - 10-Jul-26 |
| Unknown* | 5 | $4.25 | Ordinary |
05:01:00 - 10-Jul-26 |
| Unknown* | 580 | $4.25 | Ordinary |
05:01:00 - 10-Jul-26 |
| Unknown* | 720 | $4.25 | Ordinary |
05:01:00 - 10-Jul-26 |
| Unknown* | 30 | $4.25 | Ordinary |
05:01:00 - 10-Jul-26 |
| Unknown* | 50 | $4.25 | Ordinary |
05:01:00 - 10-Jul-26 |
| Unknown* | 12 | $4.25 | Ordinary |
05:01:00 - 10-Jul-26 |
| Unknown* | 477 | $4.25 | Ordinary |
05:01:00 - 10-Jul-26 |
| Unknown* | 223 | $4.25 | Ordinary |
05:01:00 - 10-Jul-26 |
| Unknown* | 5 | $4.25 | Ordinary |
05:01:00 - 10-Jul-26 |
| Unknown* | 18 | $4.25 | Ordinary |
05:01:00 - 10-Jul-26 |
| Unknown* | 4 | $4.25 | Ordinary |
05:01:00 - 10-Jul-26 |
| Buy* | 37 | $4.25 | Ordinary |
05:00:55 - 10-Jul-26 |
| Buy* | 20 | $4.25 | Ordinary |
05:00:55 - 10-Jul-26 |
| Buy* | 10 | $4.25 | Ordinary |
05:00:55 - 10-Jul-26 |
| Buy* | 228 | $4.25 | Ordinary |
05:00:55 - 10-Jul-26 |
| Sell* | 160 | $4.24 | Ordinary |
05:00:55 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Sell* | 800 | $4.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Sell* | 800 | $4.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Sell* | 2,450 | $4.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Sell* | 650 | $4.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Sell* | 150 | $4.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Sell* | 800 | $4.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Sell* | 800 | $4.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Sell* | 250 | $4.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Buy* | 250 | $4.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Buy* | 1,254 | $4.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Buy* | 823 | $4.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Buy* | 7,123 | $4.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Buy* | 777 | $4.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Buy* | 25 | $4.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Buy* | 250 | $4.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Buy* | 5,100 | $4.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Buy* | 3,900 | $4.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Buy* | 1,412 | $4.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Buy* | 800 | $4.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Buy* | 1,087 | $4.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Buy* | 3,200 | $4.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Buy* | 3,700 | $4.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Buy* | 8,013 | $4.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Buy* | 2,000 | $4.24 | Ordinary |
05:00:49 - 10-Jul-26 |
| Unknown* | 2,987 | $4.235 | Ordinary |
05:00:49 - 10-Jul-26 |
| Unknown* | 10 | $4.235 | Ordinary |
05:00:46 - 10-Jul-26 |
| Unknown* | 3 | $4.235 | Ordinary |
05:00:42 - 10-Jul-26 |
| Unknown* | 2,178 | $4.235 | Ordinary |
05:00:36 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Ordinary |
05:00:31 - 10-Jul-26 |
| Sell* | 300 | $4.23 | Ordinary |
05:00:15 - 10-Jul-26 |
| Unknown* | 1,500 | $4.235 | Ordinary |
04:59:46 - 10-Jul-26 |
| Sell* | 1,504 | $4.23 | Ordinary |
04:59:43 - 10-Jul-26 |
| Unknown* | 744 | $4.235 | Ordinary |
04:59:39 - 10-Jul-26 |
| Buy* | 5 | $4.24 | Ordinary |
04:59:29 - 10-Jul-26 |
| Buy* | 1,985 | $4.24 | Ordinary |
04:59:21 - 10-Jul-26 |
| Buy* | 95 | $4.24 | Ordinary |
04:59:21 - 10-Jul-26 |
| Buy* | 5 | $4.24 | Ordinary |
04:59:14 - 10-Jul-26 |
| Buy* | 555 | $4.24 | Ordinary |
04:59:07 - 10-Jul-26 |
| Buy* | 5 | $4.24 | Ordinary |
04:58:58 - 10-Jul-26 |
| Buy* | 27 | $4.24 | Ordinary |
04:58:58 - 10-Jul-26 |
| Buy* | 4 | $4.24 | Ordinary |
04:58:58 - 10-Jul-26 |
| Buy* | 196 | $4.24 | Ordinary |
04:58:58 - 10-Jul-26 |
| Buy* | 300 | $4.24 | Ordinary |
04:58:56 - 10-Jul-26 |
| Buy* | 4 | $4.24 | Ordinary |
04:58:51 - 10-Jul-26 |
| Buy* | 551 | $4.24 | Ordinary |
04:58:51 - 10-Jul-26 |
| Buy* | 1,504 | $4.24 | Ordinary |
04:58:50 - 10-Jul-26 |
| Buy* | 268 | $4.24 | Ordinary |
04:58:48 - 10-Jul-26 |
| Buy* | 2,677 | $4.24 | Ordinary |
04:58:43 - 10-Jul-26 |
| Buy* | 10 | $4.24 | Ordinary |
04:58:43 - 10-Jul-26 |
| Buy* | 113 | $4.24 | Ordinary |
04:58:43 - 10-Jul-26 |
| Sell* | 1,129 | $4.23 | Ordinary |
04:58:42 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Ordinary |
04:58:42 - 10-Jul-26 |
| Unknown* | 7,400 | $4.235 | Ordinary |
04:58:42 - 10-Jul-26 |
| Unknown* | 3,628 | $4.235 | Ordinary |
04:58:42 - 10-Jul-26 |
| Unknown* | 3,200 | $4.235 | Ordinary |
04:58:40 - 10-Jul-26 |
| Unknown* | 6,200 | $4.235 | Ordinary |
04:58:40 - 10-Jul-26 |
| Unknown* | 120 | $4.235 | Ordinary |
04:58:38 - 10-Jul-26 |
| Unknown* | 2 | $4.235 | Ordinary |
04:58:38 - 10-Jul-26 |
| Buy* | 34 | $4.24 | Ordinary |
04:58:37 - 10-Jul-26 |
| Buy* | 74 | $4.24 | Ordinary |
04:58:37 - 10-Jul-26 |
| Buy* | 201 | $4.24 | Ordinary |
04:58:37 - 10-Jul-26 |
| Buy* | 1 | $4.24 | Ordinary |
04:58:36 - 10-Jul-26 |
| Unknown* | 50 | $4.235 | Ordinary |
04:58:34 - 10-Jul-26 |
| Buy* | 88 | $4.24 | Ordinary |
04:58:33 - 10-Jul-26 |
| Buy* | 5 | $4.24 | Ordinary |
04:58:31 - 10-Jul-26 |
| Buy* | 555 | $4.24 | Ordinary |
04:58:28 - 10-Jul-26 |
| Buy* | 2,433 | $4.24 | Ordinary |
04:58:18 - 10-Jul-26 |
| Buy* | 500 | $4.24 | Ordinary |
04:58:16 - 10-Jul-26 |
| Buy* | 50 | $4.24 | Ordinary |
04:58:12 - 10-Jul-26 |
| Sell* | 160 | $4.23 | Ordinary |
04:58:00 - 10-Jul-26 |
| Buy* | 1,167 | $4.24 | Ordinary |
04:57:54 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Ordinary |
04:57:54 - 10-Jul-26 |
| Buy* | 1,733 | $4.24 | Ordinary |
04:57:54 - 10-Jul-26 |
| Buy* | 43 | $4.24 | Ordinary |
04:57:48 - 10-Jul-26 |
| Buy* | 33 | $4.24 | Ordinary |
04:57:47 - 10-Jul-26 |
| Sell* | 762 | $4.23 | Ordinary |
04:57:46 - 10-Jul-26 |
| Sell* | 7,123 | $4.23 | Ordinary |
04:57:46 - 10-Jul-26 |
| Sell* | 1 | $4.23 | Ordinary |
04:57:46 - 10-Jul-26 |
| Sell* | 551 | $4.23 | Ordinary |
04:57:46 - 10-Jul-26 |
| Sell* | 2 | $4.23 | Ordinary |
04:57:46 - 10-Jul-26 |
| Sell* | 424 | $4.23 | Ordinary |
04:57:46 - 10-Jul-26 |
| Sell* | 6,137 | $4.23 | Ordinary |
04:57:46 - 10-Jul-26 |
| Unknown* | 10,000 | $4.235 | Ordinary |
04:57:46 - 10-Jul-26 |
| Buy* | 183 | $4.24 | Ordinary |
04:57:45 - 10-Jul-26 |
| Sell* | 2,863 | $4.23 | Ordinary |
04:57:42 - 10-Jul-26 |
| Sell* | 800 | $4.23 | Ordinary |
04:57:42 - 10-Jul-26 |
| Sell* | 3,800 | $4.23 | Ordinary |
04:57:42 - 10-Jul-26 |
| Sell* | 7,539 | $4.23 | Ordinary |
04:57:42 - 10-Jul-26 |
| Unknown* | 9,998 | $4.235 | Ordinary |
04:57:42 - 10-Jul-26 |
| Unknown* | 2 | $4.235 | Ordinary |
04:57:42 - 10-Jul-26 |
| Sell* | 3,461 | $4.23 | Ordinary |
04:57:41 - 10-Jul-26 |
| Sell* | 4,139 | $4.23 | Ordinary |
04:57:41 - 10-Jul-26 |
| Unknown* | 10,000 | $4.235 | Ordinary |
04:57:41 - 10-Jul-26 |
| Unknown* | 7,400 | $4.235 | Ordinary |
04:57:41 - 10-Jul-26 |
| Sell* | 3,661 | $4.23 | Ordinary |
04:57:39 - 10-Jul-26 |
| Sell* | 346 | $4.23 | Ordinary |
04:57:39 - 10-Jul-26 |
| Sell* | 3,593 | $4.23 | Ordinary |
04:57:39 - 10-Jul-26 |
| Unknown* | 7,400 | $4.235 | Ordinary |
04:57:39 - 10-Jul-26 |
| Unknown* | 10,000 | $4.235 | Ordinary |
04:57:39 - 10-Jul-26 |
| Buy* | 1,111 | $4.24 | Ordinary |
04:57:34 - 10-Jul-26 |
| Buy* | 729 | $4.24 | Ordinary |
04:57:20 - 10-Jul-26 |
| Buy* | 12 | $4.24 | Ordinary |
04:57:19 - 10-Jul-26 |
| Buy* | 356 | $4.24 | Ordinary |
04:56:53 - 10-Jul-26 |
| Buy* | 109 | $4.24 | Ordinary |
04:56:53 - 10-Jul-26 |
| Buy* | 1 | $4.24 | Ordinary |
04:56:32 - 10-Jul-26 |
| Buy* | 10 | $4.24 | Ordinary |
04:56:19 - 10-Jul-26 |
| Unknown* | 528 | $4.23 | Ordinary |
04:56:05 - 10-Jul-26 |
| Unknown* | 478 | $4.23 | Ordinary |
04:56:04 - 10-Jul-26 |
| Unknown* | 2,851 | $4.23 | Ordinary |
04:56:04 - 10-Jul-26 |
| Unknown* | 4,000 | $4.23 | Ordinary |
04:56:04 - 10-Jul-26 |
| Unknown* | 800 | $4.23 | Ordinary |
04:56:04 - 10-Jul-26 |
| Unknown* | 800 | $4.23 | Ordinary |
04:56:04 - 10-Jul-26 |
| Unknown* | 800 | $4.23 | Ordinary |
04:56:04 - 10-Jul-26 |
| Unknown* | 250 | $4.23 | Ordinary |
04:56:04 - 10-Jul-26 |
| Unknown* | 3,072 | $4.23 | Ordinary |
04:56:04 - 10-Jul-26 |
| Buy* | 4,100 | $4.23 | Ordinary |
04:56:04 - 10-Jul-26 |
| Buy* | 200 | $4.23 | Ordinary |
04:56:04 - 10-Jul-26 |
| Buy* | 1,545 | $4.23 | Ordinary |
04:56:04 - 10-Jul-26 |
| Buy* | 2,000 | $4.23 | Ordinary |
04:55:59 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
04:55:57 - 10-Jul-26 |
| Buy* | 500 | $4.23 | Ordinary |
04:55:55 - 10-Jul-26 |
| Buy* | 1 | $4.23 | Ordinary |
04:55:53 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
04:55:51 - 10-Jul-26 |
| Buy* | 13 | $4.23 | Ordinary |
04:55:39 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Ordinary |
04:55:38 - 10-Jul-26 |
| Unknown* | 200 | $4.225 | Ordinary |
04:55:38 - 10-Jul-26 |
| Unknown* | 200 | $4.225 | Ordinary |
04:55:33 - 10-Jul-26 |
| Unknown* | 200 | $4.225 | Ordinary |
04:55:33 - 10-Jul-26 |
| Unknown* | 400 | $4.225 | Ordinary |
04:55:33 - 10-Jul-26 |
| Unknown* | 300 | $4.225 | Ordinary |
04:55:33 - 10-Jul-26 |
| Unknown* | 99 | $4.225 | Ordinary |
04:55:31 - 10-Jul-26 |
| Unknown* | 10 | $4.225 | Ordinary |
04:55:27 - 10-Jul-26 |
| Sell* | 50 | $4.22 | Ordinary |
04:55:16 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Ordinary |
04:55:10 - 10-Jul-26 |
| Unknown* | 114 | $4.225 | Ordinary |
04:55:10 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Ordinary |
04:55:10 - 10-Jul-26 |
| Unknown* | 861 | $4.225 | Ordinary |
04:54:58 - 10-Jul-26 |
| Buy* | 721 | $4.23 | Ordinary |
04:54:48 - 10-Jul-26 |
| Buy* | 118 | $4.23 | Ordinary |
04:54:29 - 10-Jul-26 |
| Buy* | 410 | $4.23 | Ordinary |
04:54:26 - 10-Jul-26 |
| Buy* | 1,200 | $4.23 | Ordinary |
04:54:22 - 10-Jul-26 |
| Buy* | 2 | $4.23 | Ordinary |
04:54:20 - 10-Jul-26 |
| Buy* | 65 | $4.23 | Ordinary |
04:54:10 - 10-Jul-26 |
| Unknown* | 1,181 | $4.225 | Ordinary |
04:54:04 - 10-Jul-26 |
| Unknown* | 2,000 | $4.225 | Ordinary |
04:53:58 - 10-Jul-26 |
| Unknown* | 60 | $4.225 | Ordinary |
04:53:57 - 10-Jul-26 |
| Unknown* | 4 | $4.225 | Ordinary |
04:53:53 - 10-Jul-26 |
| Unknown* | 1,400 | $4.225 | Ordinary |
04:53:51 - 10-Jul-26 |
| Unknown* | 1,700 | $4.225 | Ordinary |
04:53:51 - 10-Jul-26 |
| Unknown* | 1,666 | $4.225 | Ordinary |
04:53:48 - 10-Jul-26 |
| Buy* | 957 | $4.23 | Ordinary |
04:53:37 - 10-Jul-26 |
| Sell* | 6,116 | $4.22 | Ordinary |
04:53:28 - 10-Jul-26 |
| Sell* | 250 | $4.22 | Ordinary |
04:53:28 - 10-Jul-26 |
| Sell* | 800 | $4.22 | Ordinary |
04:53:28 - 10-Jul-26 |
| Sell* | 800 | $4.22 | Ordinary |
04:53:28 - 10-Jul-26 |
| Buy* | 7,167 | $4.22 | Ordinary |
04:53:25 - 10-Jul-26 |
| Buy* | 1,233 | $4.22 | Ordinary |
04:53:25 - 10-Jul-26 |
| Buy* | 59,630 | $4.22 | Ordinary |
04:53:25 - 10-Jul-26 |
| Buy* | 3,800 | $4.22 | Ordinary |
04:53:25 - 10-Jul-26 |
| Buy* | 800 | $4.22 | Ordinary |
04:53:25 - 10-Jul-26 |
| Buy* | 955 | $4.22 | Ordinary |
04:53:25 - 10-Jul-26 |
| Buy* | 1,951 | $4.22 | Ordinary |
04:53:25 - 10-Jul-26 |
| Buy* | 5,600 | $4.22 | Ordinary |
04:53:25 - 10-Jul-26 |
| Buy* | 3,800 | $4.22 | Ordinary |
04:53:25 - 10-Jul-26 |
| Buy* | 800 | $4.22 | Ordinary |
04:53:25 - 10-Jul-26 |
| Buy* | 33 | $4.22 | Ordinary |
04:53:10 - 10-Jul-26 |
| Buy* | 5 | $4.22 | Ordinary |
04:53:07 - 10-Jul-26 |
| Unknown* | 252 | $4.215 | Ordinary |
04:53:04 - 10-Jul-26 |
| Unknown* | 422 | $4.215 | Ordinary |
04:53:02 - 10-Jul-26 |
| Unknown* | 384 | $4.215 | Ordinary |
04:53:02 - 10-Jul-26 |
| Unknown* | 1,721 | $4.215 | Ordinary |
04:52:58 - 10-Jul-26 |
| Unknown* | 886 | $4.215 | Ordinary |
04:52:53 - 10-Jul-26 |
| Buy* | 5 | $4.22 | Ordinary |
04:52:52 - 10-Jul-26 |
| Buy* | 2 | $4.22 | Ordinary |
04:52:46 - 10-Jul-26 |
| Unknown* | 9 | $4.215 | Ordinary |
04:52:42 - 10-Jul-26 |
| Unknown* | 7,000 | $4.215 | Ordinary |
04:52:41 - 10-Jul-26 |
| Buy* | 10 | $4.22 | Ordinary |
04:52:30 - 10-Jul-26 |
| Buy* | 2,272 | $4.22 | Ordinary |
04:52:28 - 10-Jul-26 |
| Buy* | 80 | $4.22 | Ordinary |
04:52:28 - 10-Jul-26 |
| Buy* | 400 | $4.22 | Ordinary |
04:52:26 - 10-Jul-26 |
| Buy* | 320 | $4.22 | Ordinary |
04:52:25 - 10-Jul-26 |
| Unknown* | 3,900 | $4.22 | Ordinary |
04:52:24 - 10-Jul-26 |
| Unknown* | 4,387 | $4.22 | Ordinary |
04:52:24 - 10-Jul-26 |
| Sell* | 200 | $4.22 | Ordinary |
04:52:24 - 10-Jul-26 |
| Sell* | 33 | $4.22 | Ordinary |
04:52:24 - 10-Jul-26 |
| Sell* | 187 | $4.22 | Ordinary |
04:52:24 - 10-Jul-26 |
| Sell* | 500 | $4.22 | Ordinary |
04:52:24 - 10-Jul-26 |
| Sell* | 3,717 | $4.22 | Ordinary |
04:52:24 - 10-Jul-26 |
| Sell* | 550 | $4.22 | Ordinary |
04:52:24 - 10-Jul-26 |
| Sell* | 31 | $4.22 | Ordinary |
04:52:24 - 10-Jul-26 |
| Sell* | 800 | $4.22 | Ordinary |
04:52:24 - 10-Jul-26 |
| Sell* | 3,700 | $4.22 | Ordinary |
04:52:24 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Ordinary |
04:52:24 - 10-Jul-26 |
| Unknown* | 1,676 | $4.225 | Ordinary |
04:52:24 - 10-Jul-26 |
| Unknown* | 1,313 | $4.225 | Ordinary |
04:52:21 - 10-Jul-26 |
| Sell* | 1,313 | $4.22 | Ordinary |
04:52:21 - 10-Jul-26 |
| Buy* | 781 | $4.23 | Ordinary |
04:52:14 - 10-Jul-26 |
| Buy* | 19 | $4.23 | Ordinary |
04:52:14 - 10-Jul-26 |
| Unknown* | 11 | $4.225 | Ordinary |
04:52:10 - 10-Jul-26 |
| Unknown* | 139 | $4.225 | Ordinary |
04:52:05 - 10-Jul-26 |
| Unknown* | 50 | $4.225 | Ordinary |
04:52:00 - 10-Jul-26 |
| Buy* | 81 | $4.23 | Ordinary |
04:51:56 - 10-Jul-26 |
| Buy* | 200 | $4.23 | Ordinary |
04:51:56 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
04:51:45 - 10-Jul-26 |
| Unknown* | 2 | $4.225 | Ordinary |
04:51:33 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Ordinary |
04:51:32 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
04:51:31 - 10-Jul-26 |
| Buy* | 160 | $4.23 | Ordinary |
04:51:29 - 10-Jul-26 |
| Buy* | 1,671 | $4.23 | Ordinary |
04:51:25 - 10-Jul-26 |
| Buy* | 50 | $4.23 | Ordinary |
04:51:25 - 10-Jul-26 |
| Unknown* | 4,349 | $4.225 | Ordinary |
04:51:11 - 10-Jul-26 |
| Buy* | 486 | $4.23 | Ordinary |
04:50:55 - 10-Jul-26 |
| Buy* | 5,000 | $4.23 | Ordinary |
04:50:55 - 10-Jul-26 |
| Sell* | 500 | $4.22 | Ordinary |
04:50:20 - 10-Jul-26 |
| Unknown* | 200 | $4.225 | Ordinary |
04:50:15 - 10-Jul-26 |
| Sell* | 354 | $4.22 | Ordinary |
04:50:12 - 10-Jul-26 |
| Sell* | 800 | $4.22 | Ordinary |
04:50:12 - 10-Jul-26 |
| Sell* | 800 | $4.22 | Ordinary |
04:50:12 - 10-Jul-26 |
| Sell* | 800 | $4.22 | Ordinary |
04:50:12 - 10-Jul-26 |
| Unknown* | 2,000 | $4.22 | Ordinary |
04:50:04 - 10-Jul-26 |
| Unknown* | 18 | $4.22 | Ordinary |
04:50:04 - 10-Jul-26 |
| Unknown* | 1,512 | $4.22 | Ordinary |
04:50:04 - 10-Jul-26 |
| Unknown* | 8,600 | $4.22 | Ordinary |
04:50:04 - 10-Jul-26 |
| Unknown* | 3,900 | $4.22 | Ordinary |
04:50:04 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
04:50:04 - 10-Jul-26 |
| Unknown* | 510 | $4.22 | Ordinary |
04:50:04 - 10-Jul-26 |
| Unknown* | 4,000 | $4.22 | Ordinary |
04:50:04 - 10-Jul-26 |
| Unknown* | 400 | $4.22 | Ordinary |
04:50:04 - 10-Jul-26 |
| Unknown* | 175 | $4.22 | Ordinary |
04:50:04 - 10-Jul-26 |
| Unknown* | 283 | $4.22 | Ordinary |
04:50:04 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
04:50:04 - 10-Jul-26 |
| Buy* | 998 | $4.22 | Ordinary |
04:50:04 - 10-Jul-26 |
| Buy* | 5,700 | $4.22 | Ordinary |
04:50:04 - 10-Jul-26 |
| Buy* | 3,900 | $4.22 | Ordinary |
04:50:04 - 10-Jul-26 |
| Unknown* | 200 | $4.215 | Ordinary |
04:50:03 - 10-Jul-26 |
| Unknown* | 39 | $4.215 | Ordinary |
04:50:03 - 10-Jul-26 |
| Buy* | 5 | $4.22 | Ordinary |
04:49:59 - 10-Jul-26 |
| Unknown* | 200 | $4.215 | Ordinary |
04:49:54 - 10-Jul-26 |
| Unknown* | 300 | $4.215 | Ordinary |
04:49:54 - 10-Jul-26 |
| Unknown* | 1,496 | $4.215 | Ordinary |
04:49:52 - 10-Jul-26 |
| Buy* | 5 | $4.22 | Ordinary |
04:49:43 - 10-Jul-26 |
| Unknown* | 200 | $4.215 | Ordinary |
04:49:43 - 10-Jul-26 |
| Unknown* | 300 | $4.215 | Ordinary |
04:49:43 - 10-Jul-26 |
| Unknown* | 586 | $4.215 | Ordinary |
04:49:40 - 10-Jul-26 |
| Unknown* | 3 | $4.215 | Ordinary |
04:49:35 - 10-Jul-26 |
| Buy* | 5 | $4.22 | Ordinary |
04:49:35 - 10-Jul-26 |
| Unknown* | 1,000 | $4.215 | Ordinary |
04:49:30 - 10-Jul-26 |
| Unknown* | 200 | $4.215 | Ordinary |
04:49:23 - 10-Jul-26 |
| Unknown* | 300 | $4.215 | Ordinary |
04:49:23 - 10-Jul-26 |
| Unknown* | 50 | $4.215 | Ordinary |
04:49:17 - 10-Jul-26 |
| Buy* | 1 | $4.22 | Ordinary |
04:49:15 - 10-Jul-26 |
| Unknown* | 1,900 | $4.215 | Ordinary |
04:49:12 - 10-Jul-26 |
| Unknown* | 1,664 | $4.215 | Ordinary |
04:49:12 - 10-Jul-26 |
| Unknown* | 1,600 | $4.215 | Ordinary |
04:49:12 - 10-Jul-26 |
| Unknown* | 1,400 | $4.215 | Ordinary |
04:49:12 - 10-Jul-26 |
| Buy* | 1 | $4.22 | Ordinary |
04:49:06 - 10-Jul-26 |
| Unknown* | 416 | $4.215 | Ordinary |
04:49:04 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
04:48:57 - 10-Jul-26 |
| Buy* | 250 | $4.22 | Ordinary |
04:48:55 - 10-Jul-26 |
| Buy* | 250 | $4.22 | Ordinary |
04:48:55 - 10-Jul-26 |
| Sell* | 201 | $4.22 | Ordinary |
04:48:50 - 10-Jul-26 |
| Sell* | 2,153 | $4.22 | Ordinary |
04:48:50 - 10-Jul-26 |
| Sell* | 42 | $4.22 | Ordinary |
04:48:49 - 10-Jul-26 |
| Sell* | 200 | $4.22 | Ordinary |
04:48:49 - 10-Jul-26 |
| Sell* | 200 | $4.22 | Ordinary |
04:48:46 - 10-Jul-26 |
| Sell* | 500 | $4.22 | Ordinary |
04:48:45 - 10-Jul-26 |
| Sell* | 505 | $4.22 | Ordinary |
04:48:45 - 10-Jul-26 |
| Buy* | 5,800 | $4.23 | Ordinary |
04:48:26 - 10-Jul-26 |
| Buy* | 4,200 | $4.23 | Ordinary |
04:48:26 - 10-Jul-26 |
| Buy* | 800 | $4.23 | Ordinary |
04:48:26 - 10-Jul-26 |
| Buy* | 800 | $4.23 | Ordinary |
04:48:26 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
04:48:26 - 10-Jul-26 |
| Buy* | 300 | $4.23 | Ordinary |
04:48:26 - 10-Jul-26 |
| Unknown* | 400 | $4.225 | Ordinary |
04:48:22 - 10-Jul-26 |
| Unknown* | 400 | $4.225 | Ordinary |
04:48:22 - 10-Jul-26 |
| Sell* | 14 | $4.22 | Ordinary |
04:48:11 - 10-Jul-26 |
| Sell* | 200 | $4.22 | Ordinary |
04:48:11 - 10-Jul-26 |
| Unknown* | 800 | $4.225 | Ordinary |
04:48:01 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Ordinary |
04:48:01 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Ordinary |
04:48:01 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Ordinary |
04:48:01 - 10-Jul-26 |
| Sell* | 2,910 | $4.22 | Ordinary |
04:47:54 - 10-Jul-26 |
| Sell* | 50 | $4.22 | Ordinary |
04:47:52 - 10-Jul-26 |
| Sell* | 578 | $4.22 | Ordinary |
04:47:52 - 10-Jul-26 |
| Sell* | 599 | $4.22 | Ordinary |
04:47:52 - 10-Jul-26 |
| Sell* | 17 | $4.22 | Ordinary |
04:47:52 - 10-Jul-26 |
| Sell* | 250 | $4.22 | Ordinary |
04:47:52 - 10-Jul-26 |
| Sell* | 408 | $4.22 | Ordinary |
04:47:52 - 10-Jul-26 |
| Sell* | 300 | $4.22 | Ordinary |
04:47:52 - 10-Jul-26 |
| Sell* | 92 | $4.22 | Ordinary |
04:47:51 - 10-Jul-26 |
| Sell* | 457 | $4.22 | Ordinary |
04:47:51 - 10-Jul-26 |
| Sell* | 300 | $4.22 | Ordinary |
04:47:51 - 10-Jul-26 |
| Sell* | 398 | $4.22 | Ordinary |
04:47:50 - 10-Jul-26 |
| Sell* | 1,000 | $4.22 | Ordinary |
04:47:50 - 10-Jul-26 |
| Sell* | 850 | $4.22 | Ordinary |
04:47:50 - 10-Jul-26 |
| Sell* | 800 | $4.22 | Ordinary |
04:47:50 - 10-Jul-26 |
| Sell* | 250 | $4.22 | Ordinary |
04:47:50 - 10-Jul-26 |
| Sell* | 728 | $4.22 | Ordinary |
04:47:50 - 10-Jul-26 |
| Sell* | 4 | $4.22 | Ordinary |
04:47:49 - 10-Jul-26 |
| Sell* | 68 | $4.22 | Ordinary |
04:47:48 - 10-Jul-26 |
| Sell* | 102 | $4.22 | Ordinary |
04:47:48 - 10-Jul-26 |
| Sell* | 2 | $4.22 | Ordinary |
04:47:48 - 10-Jul-26 |
| Sell* | 696 | $4.22 | Ordinary |
04:47:48 - 10-Jul-26 |
| Unknown* | 3,600 | $4.22 | Ordinary |
04:47:47 - 10-Jul-26 |
| Buy* | 1,711 | $4.22 | Ordinary |
04:47:47 - 10-Jul-26 |
| Buy* | 4,100 | $4.22 | Ordinary |
04:47:47 - 10-Jul-26 |
| Buy* | 947 | $4.22 | Ordinary |
04:47:47 - 10-Jul-26 |
| Buy* | 527 | $4.22 | Ordinary |
04:47:47 - 10-Jul-26 |
| Buy* | 1,564 | $4.22 | Ordinary |
04:47:47 - 10-Jul-26 |
| Unknown* | 700 | $4.215 | Ordinary |
04:47:46 - 10-Jul-26 |
| Unknown* | 900 | $4.215 | Ordinary |
04:47:46 - 10-Jul-26 |
| Unknown* | 1,000 | $4.215 | Ordinary |
04:47:42 - 10-Jul-26 |
| Unknown* | 2,300 | $4.215 | Ordinary |
04:47:42 - 10-Jul-26 |
| Buy* | 50 | $4.22 | Ordinary |
04:47:40 - 10-Jul-26 |
| Unknown* | 566 | $4.215 | Ordinary |
04:47:31 - 10-Jul-26 |
| Unknown* | 219 | $4.215 | Ordinary |
04:47:27 - 10-Jul-26 |
| Unknown* | 426 | $4.215 | Ordinary |
04:47:26 - 10-Jul-26 |
| Buy* | 50 | $4.22 | Ordinary |
04:47:26 - 10-Jul-26 |
| Unknown* | 2,536 | $4.22 | Ordinary |
04:47:15 - 10-Jul-26 |
| Unknown* | 630 | $4.22 | Ordinary |
04:47:15 - 10-Jul-26 |
| Unknown* | 372 | $4.22 | Ordinary |
04:47:14 - 10-Jul-26 |
| Unknown* | 162 | $4.22 | Ordinary |
04:47:14 - 10-Jul-26 |
| Unknown* | 100 | $4.22 | Ordinary |
04:47:14 - 10-Jul-26 |
| Unknown* | 3,862 | $4.22 | Ordinary |
04:47:13 - 10-Jul-26 |
| Unknown* | 424 | $4.22 | Ordinary |
04:47:12 - 10-Jul-26 |
| Unknown* | 708 | $4.22 | Ordinary |
04:47:12 - 10-Jul-26 |
| Unknown* | 92 | $4.22 | Ordinary |
04:47:11 - 10-Jul-26 |
| Sell* | 807 | $4.22 | Ordinary |
04:47:09 - 10-Jul-26 |
| Sell* | 900 | $4.22 | Ordinary |
04:47:09 - 10-Jul-26 |
| Sell* | 102 | $4.22 | Ordinary |
04:47:09 - 10-Jul-26 |
| Sell* | 2,842 | $4.22 | Ordinary |
04:47:09 - 10-Jul-26 |
| Sell* | 10,000 | $4.22 | Ordinary |
04:47:09 - 10-Jul-26 |
| Sell* | 200 | $4.22 | Ordinary |
04:47:09 - 10-Jul-26 |
| Sell* | 600 | $4.22 | Ordinary |
04:47:09 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Ordinary |
04:47:09 - 10-Jul-26 |
| Sell* | 8,400 | $4.22 | Ordinary |
04:47:09 - 10-Jul-26 |
| Sell* | 44 | $4.22 | Ordinary |
04:47:09 - 10-Jul-26 |
| Sell* | 20 | $4.22 | Ordinary |
04:47:09 - 10-Jul-26 |
| Sell* | 14 | $4.22 | Ordinary |
04:47:09 - 10-Jul-26 |
| Sell* | 4 | $4.22 | Ordinary |
04:47:09 - 10-Jul-26 |
| Sell* | 517 | $4.22 | Ordinary |
04:47:09 - 10-Jul-26 |
| Sell* | 1 | $4.22 | Ordinary |
04:47:09 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Ordinary |
04:47:09 - 10-Jul-26 |
| Sell* | 2 | $4.22 | Ordinary |
04:47:09 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Ordinary |
04:47:09 - 10-Jul-26 |
| Sell* | 200 | $4.22 | Ordinary |
04:47:09 - 10-Jul-26 |
| Sell* | 2,200 | $4.22 | Ordinary |
04:47:09 - 10-Jul-26 |
| Sell* | 210 | $4.22 | Ordinary |
04:47:09 - 10-Jul-26 |
| Sell* | 90 | $4.22 | Ordinary |
04:47:09 - 10-Jul-26 |
| Sell* | 23 | $4.22 | Ordinary |
04:47:09 - 10-Jul-26 |
| Sell* | 1,224 | $4.22 | Ordinary |
04:47:09 - 10-Jul-26 |
| Sell* | 57 | $4.22 | Ordinary |
04:47:06 - 10-Jul-26 |
| Sell* | 1,163 | $4.22 | Ordinary |
04:47:04 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Ordinary |
04:47:04 - 10-Jul-26 |
| Sell* | 265 | $4.22 | Ordinary |
04:47:04 - 10-Jul-26 |
| Sell* | 144 | $4.22 | Ordinary |
04:47:00 - 10-Jul-26 |
| Unknown* | 1 | $4.225 | Ordinary |
04:46:57 - 10-Jul-26 |
| Sell* | 1 | $4.22 | Ordinary |
04:46:53 - 10-Jul-26 |
| Buy* | 44 | $4.23 | Ordinary |
04:46:50 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Ordinary |
04:46:47 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Ordinary |
04:46:47 - 10-Jul-26 |
| Unknown* | 100 | $4.225 | Ordinary |
04:46:47 - 10-Jul-26 |
| Unknown* | 400 | $4.225 | Ordinary |
04:46:45 - 10-Jul-26 |
| Sell* | 1,314 | $4.23 | Ordinary |
04:46:36 - 10-Jul-26 |
| Sell* | 2,800 | $4.23 | Ordinary |
04:46:36 - 10-Jul-26 |
| Sell* | 150 | $4.23 | Ordinary |
04:46:36 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Ordinary |
04:46:35 - 10-Jul-26 |
| Sell* | 1,000 | $4.23 | Ordinary |
04:46:33 - 10-Jul-26 |
| Sell* | 63 | $4.23 | Ordinary |
04:46:31 - 10-Jul-26 |
| Sell* | 473 | $4.23 | Ordinary |
04:46:31 - 10-Jul-26 |
| Sell* | 300 | $4.23 | Ordinary |
04:46:30 - 10-Jul-26 |
| Sell* | 200 | $4.23 | Ordinary |
04:46:29 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Ordinary |
04:46:29 - 10-Jul-26 |
| Sell* | 200 | $4.23 | Ordinary |
04:46:29 - 10-Jul-26 |
| Sell* | 200 | $4.23 | Ordinary |
04:46:29 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Ordinary |
04:46:29 - 10-Jul-26 |
| Sell* | 1,100 | $4.23 | Ordinary |
04:46:29 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Ordinary |
04:46:29 - 10-Jul-26 |
| Sell* | 500 | $4.23 | Ordinary |
04:46:29 - 10-Jul-26 |
| Sell* | 43 | $4.23 | Ordinary |
04:46:28 - 10-Jul-26 |
| Sell* | 963 | $4.23 | Ordinary |
04:46:28 - 10-Jul-26 |
| Sell* | 1,000 | $4.23 | Ordinary |
04:46:27 - 10-Jul-26 |
| Sell* | 1,400 | $4.23 | Ordinary |
04:46:27 - 10-Jul-26 |
| Sell* | 2,600 | $4.23 | Ordinary |
04:46:27 - 10-Jul-26 |
| Sell* | 600 | $4.23 | Ordinary |
04:46:26 - 10-Jul-26 |
| Sell* | 400 | $4.23 | Ordinary |
04:46:26 - 10-Jul-26 |
| Sell* | 600 | $4.23 | Ordinary |
04:46:25 - 10-Jul-26 |
| Sell* | 109 | $4.23 | Ordinary |
04:46:25 - 10-Jul-26 |
| Sell* | 5,000 | $4.23 | Ordinary |
04:46:25 - 10-Jul-26 |
| Sell* | 6,590 | $4.23 | Ordinary |
04:46:23 - 10-Jul-26 |
| Sell* | 800 | $4.23 | Ordinary |
04:46:23 - 10-Jul-26 |
| Sell* | 800 | $4.23 | Ordinary |
04:46:23 - 10-Jul-26 |
| Sell* | 250 | $4.23 | Ordinary |
04:46:23 - 10-Jul-26 |
| Sell* | 560 | $4.23 | Ordinary |
04:46:23 - 10-Jul-26 |
| Buy* | 1 | $4.24 | Ordinary |
04:46:15 - 10-Jul-26 |
| Sell* | 47 | $4.23 | Ordinary |
04:46:04 - 10-Jul-26 |
| Buy* | 2 | $4.24 | Ordinary |
04:46:01 - 10-Jul-26 |
| Buy* | 5 | $4.24 | Ordinary |
04:45:46 - 10-Jul-26 |
| Sell* | 30 | $4.23 | Ordinary |
04:45:37 - 10-Jul-26 |
| Unknown* | 5,118 | $4.23 | Ordinary |
04:45:20 - 10-Jul-26 |
| Unknown* | 1,000 | $4.23 | Ordinary |
04:45:20 - 10-Jul-26 |
| Unknown* | 10,000 | $4.23 | Ordinary |
04:45:20 - 10-Jul-26 |
| Unknown* | 32 | $4.23 | Ordinary |
04:45:20 - 10-Jul-26 |
| Unknown* | 50 | $4.23 | Ordinary |
04:45:20 - 10-Jul-26 |
| Unknown* | 8,800 | $4.23 | Ordinary |
04:45:20 - 10-Jul-26 |
| Unknown* | 1,888 | $4.23 | Ordinary |
04:45:20 - 10-Jul-26 |
| Unknown* | 100 | $4.23 | Ordinary |
04:45:20 - 10-Jul-26 |
| Unknown* | 75 | $4.23 | Ordinary |
04:45:20 - 10-Jul-26 |
| Unknown* | 1,200 | $4.23 | Ordinary |
04:45:20 - 10-Jul-26 |
| Unknown* | 900 | $4.23 | Ordinary |
04:45:20 - 10-Jul-26 |
| Unknown* | 72 | $4.23 | Ordinary |
04:45:20 - 10-Jul-26 |
| Buy* | 5,900 | $4.23 | Ordinary |
04:45:20 - 10-Jul-26 |
| Buy* | 4,300 | $4.23 | Ordinary |
04:45:20 - 10-Jul-26 |
| Unknown* | 16 | $4.225 | Ordinary |
04:45:20 - 10-Jul-26 |
| Buy* | 14 | $4.23 | Ordinary |
04:45:14 - 10-Jul-26 |
| Buy* | 14 | $4.23 | Ordinary |
04:45:13 - 10-Jul-26 |
| Unknown* | 17 | $4.225 | Ordinary |
04:45:07 - 10-Jul-26 |
| Buy* | 1 | $4.23 | Ordinary |
04:44:59 - 10-Jul-26 |
| Buy* | 69 | $4.23 | Ordinary |
04:44:56 - 10-Jul-26 |
| Buy* | 4 | $4.23 | Ordinary |
04:44:55 - 10-Jul-26 |
| Buy* | 1,638 | $4.23 | Ordinary |
04:44:49 - 10-Jul-26 |
| Buy* | 1,700 | $4.23 | Ordinary |
04:44:49 - 10-Jul-26 |
| Buy* | 7,400 | $4.23 | Ordinary |
04:44:48 - 10-Jul-26 |
| Buy* | 800 | $4.23 | Ordinary |
04:44:48 - 10-Jul-26 |
| Buy* | 250 | $4.23 | Ordinary |
04:44:48 - 10-Jul-26 |
| Buy* | 800 | $4.23 | Ordinary |
04:44:48 - 10-Jul-26 |
| Buy* | 450 | $4.23 | Ordinary |
04:44:48 - 10-Jul-26 |
| Buy* | 60 | $4.23 | Ordinary |
04:44:48 - 10-Jul-26 |
| Buy* | 350 | $4.23 | Ordinary |
04:44:48 - 10-Jul-26 |
| Buy* | 50 | $4.23 | Ordinary |
04:44:48 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
04:44:48 - 10-Jul-26 |
| Buy* | 200 | $4.23 | Ordinary |
04:44:48 - 10-Jul-26 |
| Buy* | 400 | $4.23 | Ordinary |
04:44:48 - 10-Jul-26 |
| Buy* | 325 | $4.23 | Ordinary |
04:44:48 - 10-Jul-26 |
| Buy* | 400 | $4.23 | Ordinary |
04:44:48 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
04:44:48 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Ordinary |
04:44:48 - 10-Jul-26 |
| Sell* | 730 | $4.23 | Ordinary |
04:44:48 - 10-Jul-26 |
| Sell* | 450 | $4.23 | Ordinary |
04:44:48 - 10-Jul-26 |
| Sell* | 1,500 | $4.23 | Ordinary |
04:44:48 - 10-Jul-26 |
| Sell* | 200 | $4.23 | Ordinary |
04:44:48 - 10-Jul-26 |
| Sell* | 1,400 | $4.23 | Ordinary |
04:44:48 - 10-Jul-26 |
| Sell* | 3,700 | $4.23 | Ordinary |
04:44:48 - 10-Jul-26 |
| Sell* | 79 | $4.23 | Ordinary |
04:44:35 - 10-Jul-26 |
| Sell* | 143 | $4.23 | Ordinary |
04:44:35 - 10-Jul-26 |
| Sell* | 200 | $4.23 | Ordinary |
04:44:35 - 10-Jul-26 |
| Sell* | 4 | $4.23 | Ordinary |
04:44:35 - 10-Jul-26 |
| Sell* | 140 | $4.23 | Ordinary |
04:44:35 - 10-Jul-26 |
| Sell* | 4 | $4.23 | Ordinary |
04:44:35 - 10-Jul-26 |
| Sell* | 13 | $4.23 | Ordinary |
04:44:35 - 10-Jul-26 |
| Sell* | 800 | $4.23 | Ordinary |
04:44:35 - 10-Jul-26 |
| Sell* | 3,491 | $4.23 | Ordinary |
04:44:35 - 10-Jul-26 |
| Sell* | 209 | $4.23 | Ordinary |
04:44:20 - 10-Jul-26 |
| Sell* | 1,291 | $4.23 | Ordinary |
04:44:20 - 10-Jul-26 |
| Sell* | 1,709 | $4.23 | Ordinary |
04:44:18 - 10-Jul-26 |
| Sell* | 5 | $4.23 | Ordinary |
04:44:18 - 10-Jul-26 |
| Sell* | 300 | $4.23 | Ordinary |
04:44:18 - 10-Jul-26 |
| Sell* | 20 | $4.23 | Ordinary |
04:44:18 - 10-Jul-26 |
| Sell* | 5 | $4.23 | Ordinary |
04:44:18 - 10-Jul-26 |
| Sell* | 126 | $4.23 | Ordinary |
04:44:18 - 10-Jul-26 |
| Sell* | 706 | $4.23 | Ordinary |
04:44:18 - 10-Jul-26 |
| Sell* | 1 | $4.23 | Ordinary |
04:44:18 - 10-Jul-26 |
| Sell* | 2 | $4.23 | Ordinary |
04:44:18 - 10-Jul-26 |
| Sell* | 2,000 | $4.23 | Ordinary |
04:44:18 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Ordinary |
04:44:18 - 10-Jul-26 |
| Sell* | 2 | $4.23 | Ordinary |
04:44:18 - 10-Jul-26 |
| Sell* | 1,000 | $4.23 | Ordinary |
04:44:18 - 10-Jul-26 |
| Sell* | 10 | $4.23 | Ordinary |
04:44:18 - 10-Jul-26 |
| Sell* | 5 | $4.23 | Ordinary |
04:44:18 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Ordinary |
04:44:18 - 10-Jul-26 |
| Sell* | 5,600 | $4.23 | Ordinary |
04:44:18 - 10-Jul-26 |
| Sell* | 8,100 | $4.23 | Ordinary |
04:44:18 - 10-Jul-26 |
| Sell* | 2,365 | $4.23 | Ordinary |
04:44:18 - 10-Jul-26 |
| Sell* | 300 | $4.23 | Ordinary |
04:44:18 - 10-Jul-26 |
| Sell* | 990 | $4.23 | Ordinary |
04:44:18 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Ordinary |
04:44:18 - 10-Jul-26 |
| Sell* | 881 | $4.23 | Ordinary |
04:44:18 - 10-Jul-26 |
| Sell* | 991 | $4.23 | Ordinary |
04:44:14 - 10-Jul-26 |
| Unknown* | 4 | $4.235 | Ordinary |
04:44:02 - 10-Jul-26 |
| Unknown* | 214 | $4.235 | Ordinary |
04:44:00 - 10-Jul-26 |
| Unknown* | 10,000 | $4.235 | Ordinary |
04:43:56 - 10-Jul-26 |
| Unknown* | 10,000 | $4.235 | Ordinary |
04:43:56 - 10-Jul-26 |
| Buy* | 14 | $4.24 | Ordinary |
04:43:51 - 10-Jul-26 |
| Unknown* | 1,021 | $4.24 | Ordinary |
04:43:50 - 10-Jul-26 |
| Unknown* | 2,779 | $4.24 | Ordinary |
04:43:50 - 10-Jul-26 |
| Unknown* | 236 | $4.24 | Ordinary |
04:43:49 - 10-Jul-26 |
| Unknown* | 314 | $4.24 | Ordinary |
04:43:49 - 10-Jul-26 |
| Buy* | 2,400 | $4.24 | Ordinary |
04:43:49 - 10-Jul-26 |
| Buy* | 2,300 | $4.24 | Ordinary |
04:43:49 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Ordinary |
04:43:49 - 10-Jul-26 |
| Buy* | 10,000 | $4.24 | Ordinary |
04:43:49 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Ordinary |
04:43:49 - 10-Jul-26 |
| Buy* | 3,900 | $4.24 | Ordinary |
04:43:49 - 10-Jul-26 |
| Buy* | 800 | $4.24 | Ordinary |
04:43:49 - 10-Jul-26 |
| Buy* | 86 | $4.24 | Ordinary |
04:43:49 - 10-Jul-26 |
| Buy* | 414 | $4.24 | Ordinary |
04:43:47 - 10-Jul-26 |
| Buy* | 50 | $4.24 | Ordinary |
04:43:44 - 10-Jul-26 |
| Buy* | 250 | $4.24 | Ordinary |
04:43:44 - 10-Jul-26 |
| Unknown* | 3,316 | $4.24 | Ordinary |
04:43:43 - 10-Jul-26 |
| Unknown* | 3 | $4.24 | Ordinary |
04:43:43 - 10-Jul-26 |
| Unknown* | 512 | $4.24 | Ordinary |
04:43:43 - 10-Jul-26 |
| Unknown* | 150 | $4.24 | Ordinary |
04:43:42 - 10-Jul-26 |
| Unknown* | 19 | $4.24 | Ordinary |
04:43:42 - 10-Jul-26 |
| Unknown* | 69 | $4.24 | Ordinary |
04:43:42 - 10-Jul-26 |
| Unknown* | 300 | $4.24 | Ordinary |
04:43:41 - 10-Jul-26 |
| Unknown* | 19 | $4.24 | Ordinary |
04:43:41 - 10-Jul-26 |
| Unknown* | 81 | $4.24 | Ordinary |
04:43:41 - 10-Jul-26 |
| Unknown* | 300 | $4.24 | Ordinary |
04:43:41 - 10-Jul-26 |
| Unknown* | 500 | $4.24 | Ordinary |
04:43:41 - 10-Jul-26 |
| Unknown* | 500 | $4.24 | Ordinary |
04:43:40 - 10-Jul-26 |
| Unknown* | 1,000 | $4.24 | Ordinary |
04:43:40 - 10-Jul-26 |
| Unknown* | 500 | $4.24 | Ordinary |
04:43:40 - 10-Jul-26 |
| Sell* | 111 | $4.24 | Ordinary |
04:43:37 - 10-Jul-26 |
| Sell* | 10 | $4.24 | Ordinary |
04:43:19 - 10-Jul-26 |
| Buy* | 60 | $4.25 | Ordinary |
04:43:18 - 10-Jul-26 |
| Unknown* | 400 | $4.245 | Ordinary |
04:43:06 - 10-Jul-26 |
| Unknown* | 300 | $4.245 | Ordinary |
04:43:06 - 10-Jul-26 |
| Buy* | 212 | $4.25 | Ordinary |
04:43:02 - 10-Jul-26 |
| Buy* | 107 | $4.25 | Ordinary |
04:43:02 - 10-Jul-26 |
| Unknown* | 100 | $4.245 | Ordinary |
04:42:55 - 10-Jul-26 |
| Unknown* | 10 | $4.245 | Ordinary |
04:42:43 - 10-Jul-26 |
| Buy* | 465 | $4.25 | Ordinary |
04:42:39 - 10-Jul-26 |
| Buy* | 164 | $4.25 | Ordinary |
04:42:39 - 10-Jul-26 |
| Sell* | 63 | $4.24 | Ordinary |
04:42:36 - 10-Jul-26 |
| Sell* | 97 | $4.24 | Ordinary |
04:42:36 - 10-Jul-26 |
| Sell* | 53 | $4.24 | Ordinary |
04:42:27 - 10-Jul-26 |
| Unknown* | 1,194 | $4.245 | Ordinary |
04:42:14 - 10-Jul-26 |
| Buy* | 2 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Buy* | 3,362 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Buy* | 800 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Buy* | 250 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Buy* | 800 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Buy* | 800 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Buy* | 800 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Unknown* | 1 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Unknown* | 15 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Unknown* | 111 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Unknown* | 2,000 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Unknown* | 151 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Sell* | 69 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Sell* | 20 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Sell* | 500 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Sell* | 50 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Sell* | 50 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Sell* | 10 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Sell* | 11,200 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Sell* | 3,800 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Sell* | 800 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Sell* | 300 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Sell* | 1,000 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Sell* | 5,091 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Sell* | 5,900 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Sell* | 3,800 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Sell* | 3,500 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Sell* | 800 | $4.25 | Ordinary |
04:42:09 - 10-Jul-26 |
| Sell* | 12 | $4.25 | Ordinary |
04:41:56 - 10-Jul-26 |
| Sell* | 161 | $4.25 | Ordinary |
04:41:54 - 10-Jul-26 |
| Unknown* | 10 | $4.255 | Ordinary |
04:41:54 - 10-Jul-26 |
| Unknown* | 5,238 | $4.255 | Ordinary |
04:41:45 - 10-Jul-26 |
| Buy* | 620 | $4.26 | Ordinary |
04:41:41 - 10-Jul-26 |
| Unknown* | 60 | $4.255 | Ordinary |
04:41:29 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Ordinary |
04:41:24 - 10-Jul-26 |
| Buy* | 255 | $4.26 | Ordinary |
04:41:21 - 10-Jul-26 |
| Buy* | 200 | $4.26 | Ordinary |
04:41:21 - 10-Jul-26 |
| Buy* | 45 | $4.26 | Ordinary |
04:41:21 - 10-Jul-26 |
| Buy* | 414 | $4.26 | Ordinary |
04:41:21 - 10-Jul-26 |
| Sell* | 50 | $4.25 | Ordinary |
04:41:20 - 10-Jul-26 |
| Buy* | 10 | $4.26 | Ordinary |
04:41:19 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
04:41:14 - 10-Jul-26 |
| Sell* | 197 | $4.25 | Ordinary |
04:40:51 - 10-Jul-26 |
| Unknown* | 100 | $4.255 | Ordinary |
04:40:38 - 10-Jul-26 |
| Unknown* | 100 | $4.255 | Ordinary |
04:40:38 - 10-Jul-26 |
| Unknown* | 200 | $4.255 | Ordinary |
04:40:38 - 10-Jul-26 |
| Unknown* | 305 | $4.255 | Ordinary |
04:40:33 - 10-Jul-26 |
| Unknown* | 104 | $4.255 | Ordinary |
04:40:32 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Ordinary |
04:40:21 - 10-Jul-26 |
| Sell* | 800 | $4.25 | Ordinary |
04:40:21 - 10-Jul-26 |
| Unknown* | 1 | $4.25 | Ordinary |
04:40:20 - 10-Jul-26 |
| Unknown* | 100 | $4.25 | Ordinary |
04:40:20 - 10-Jul-26 |
| Unknown* | 31 | $4.25 | Ordinary |
04:40:20 - 10-Jul-26 |
| Unknown* | 2 | $4.25 | Ordinary |
04:40:20 - 10-Jul-26 |
| Unknown* | 100 | $4.25 | Ordinary |
04:40:20 - 10-Jul-26 |
| Unknown* | 50 | $4.25 | Ordinary |
04:40:20 - 10-Jul-26 |
| Unknown* | 500 | $4.25 | Ordinary |
04:40:20 - 10-Jul-26 |
| Buy* | 5,362 | $4.25 | Ordinary |
04:40:20 - 10-Jul-26 |
| Buy* | 9,400 | $4.25 | Ordinary |
04:40:20 - 10-Jul-26 |
| Buy* | 3,900 | $4.25 | Ordinary |
04:40:20 - 10-Jul-26 |
| Buy* | 13,400 | $4.25 | Ordinary |
04:40:20 - 10-Jul-26 |
| Buy* | 800 | $4.25 | Ordinary |
04:40:20 - 10-Jul-26 |
| Buy* | 20 | $4.25 | Ordinary |
04:40:20 - 10-Jul-26 |
| Buy* | 96 | $4.25 | Ordinary |
04:40:20 - 10-Jul-26 |
| Buy* | 6,300 | $4.25 | Ordinary |
04:40:20 - 10-Jul-26 |
| Buy* | 4,200 | $4.25 | Ordinary |
04:40:20 - 10-Jul-26 |
| Buy* | 800 | $4.25 | Ordinary |
04:40:20 - 10-Jul-26 |
| Buy* | 3,700 | $4.25 | Ordinary |
04:40:20 - 10-Jul-26 |
| Buy* | 4 | $4.25 | Ordinary |
04:40:16 - 10-Jul-26 |
| Unknown* | 200 | $4.245 | Ordinary |
04:40:13 - 10-Jul-26 |
| Sell* | 1 | $4.24 | Ordinary |
04:40:06 - 10-Jul-26 |
| Sell* | 200 | $4.24 | Ordinary |
04:40:02 - 10-Jul-26 |
| Buy* | 3,500 | $4.24 | Ordinary |
04:39:57 - 10-Jul-26 |
| Buy* | 1,237 | $4.24 | Ordinary |
04:39:57 - 10-Jul-26 |
| Buy* | 6,300 | $4.24 | Ordinary |
04:39:57 - 10-Jul-26 |
| Buy* | 3,500 | $4.24 | Ordinary |
04:39:57 - 10-Jul-26 |
| Buy* | 800 | $4.24 | Ordinary |
04:39:57 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Ordinary |
04:39:57 - 10-Jul-26 |
| Buy* | 12 | $4.24 | Ordinary |
04:39:52 - 10-Jul-26 |
| Buy* | 22 | $4.24 | Ordinary |
04:39:49 - 10-Jul-26 |
| Buy* | 2,500 | $4.24 | Ordinary |
04:39:47 - 10-Jul-26 |
| Buy* | 2,779 | $4.24 | Ordinary |
04:39:46 - 10-Jul-26 |
| Buy* | 500 | $4.24 | Ordinary |
04:39:46 - 10-Jul-26 |
| Buy* | 1 | $4.24 | Ordinary |
04:39:43 - 10-Jul-26 |
| Buy* | 200 | $4.24 | Ordinary |
04:39:42 - 10-Jul-26 |
| Buy* | 10 | $4.24 | Ordinary |
04:39:41 - 10-Jul-26 |
| Buy* | 31 | $4.24 | Ordinary |
04:39:39 - 10-Jul-26 |
| Buy* | 4,808 | $4.24 | Ordinary |
04:39:36 - 10-Jul-26 |
| Buy* | 800 | $4.24 | Ordinary |
04:39:36 - 10-Jul-26 |
| Buy* | 250 | $4.24 | Ordinary |
04:39:36 - 10-Jul-26 |
| Buy* | 442 | $4.24 | Ordinary |
04:39:36 - 10-Jul-26 |
| Unknown* | 358 | $4.24 | Ordinary |
04:39:36 - 10-Jul-26 |
| Sell* | 62 | $4.24 | Ordinary |
04:39:36 - 10-Jul-26 |
| Sell* | 10 | $4.24 | Ordinary |
04:39:36 - 10-Jul-26 |
| Sell* | 4 | $4.24 | Ordinary |
04:39:36 - 10-Jul-26 |
| Sell* | 10 | $4.24 | Ordinary |
04:39:36 - 10-Jul-26 |
| Sell* | 10 | $4.24 | Ordinary |
04:39:36 - 10-Jul-26 |
| Sell* | 10 | $4.24 | Ordinary |
04:39:36 - 10-Jul-26 |
| Sell* | 3,700 | $4.24 | Ordinary |
04:39:36 - 10-Jul-26 |
| Sell* | 636 | $4.24 | Ordinary |
04:39:36 - 10-Jul-26 |
| Sell* | 270 | $4.24 | Ordinary |
04:39:36 - 10-Jul-26 |
| Sell* | 1,000 | $4.24 | Ordinary |
04:39:36 - 10-Jul-26 |
| Sell* | 1,161 | $4.24 | Ordinary |
04:39:36 - 10-Jul-26 |
| Buy* | 253 | $4.25 | Ordinary |
04:39:25 - 10-Jul-26 |
| Buy* | 200 | $4.25 | Ordinary |
04:39:25 - 10-Jul-26 |
| Sell* | 720 | $4.24 | Ordinary |
04:39:14 - 10-Jul-26 |
| Sell* | 640 | $4.24 | Ordinary |
04:39:14 - 10-Jul-26 |
| Sell* | 11,894 | $4.24 | Ordinary |
04:39:10 - 10-Jul-26 |
| Buy* | 3,700 | $4.24 | Ordinary |
04:39:07 - 10-Jul-26 |
| Buy* | 800 | $4.24 | Ordinary |
04:39:07 - 10-Jul-26 |
| Buy* | 800 | $4.24 | Ordinary |
04:39:07 - 10-Jul-26 |
| Buy* | 250 | $4.24 | Ordinary |
04:39:07 - 10-Jul-26 |
| Buy* | 312 | $4.24 | Ordinary |
04:39:07 - 10-Jul-26 |
| Buy* | 250 | $4.24 | Ordinary |
04:39:07 - 10-Jul-26 |
| Buy* | 800 | $4.24 | Ordinary |
04:39:07 - 10-Jul-26 |
| Buy* | 800 | $4.24 | Ordinary |
04:39:07 - 10-Jul-26 |
| Unknown* | 1 | $4.24 | Ordinary |
04:39:07 - 10-Jul-26 |
| Unknown* | 490 | $4.24 | Ordinary |
04:39:07 - 10-Jul-26 |
| Unknown* | 800 | $4.24 | Ordinary |
04:39:07 - 10-Jul-26 |
| Unknown* | 540 | $4.24 | Ordinary |
04:39:07 - 10-Jul-26 |
| Unknown* | 900 | $4.24 | Ordinary |
04:39:07 - 10-Jul-26 |
| Unknown* | 1,000 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Unknown* | 100 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Unknown* | 101 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Unknown* | 57 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Unknown* | 100 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Unknown* | 100 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Unknown* | 29 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Unknown* | 2,000 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Unknown* | 800 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Unknown* | 800 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Unknown* | 250 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Unknown* | 800 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Unknown* | 250 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Unknown* | 800 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Sell* | 591 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Sell* | 16,000 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Sell* | 5 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Sell* | 1,000 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Sell* | 197 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Sell* | 1 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Sell* | 2,200 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Sell* | 140 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Sell* | 2 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Sell* | 200 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Sell* | 1 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Sell* | 6,300 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Sell* | 4,200 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Sell* | 4,963 | $4.24 | Ordinary |
04:39:06 - 10-Jul-26 |
| Sell* | 426 | $4.24 | Ordinary |
04:39:05 - 10-Jul-26 |
| Sell* | 11 | $4.24 | Ordinary |
04:39:04 - 10-Jul-26 |
| Sell* | 312 | $4.24 | Ordinary |
04:39:04 - 10-Jul-26 |
| Sell* | 10 | $4.24 | Ordinary |
04:39:04 - 10-Jul-26 |
| Sell* | 300 | $4.24 | Ordinary |
04:39:04 - 10-Jul-26 |
| Sell* | 1,100 | $4.24 | Ordinary |
04:39:04 - 10-Jul-26 |
| Sell* | 183 | $4.24 | Ordinary |
04:39:04 - 10-Jul-26 |
| Unknown* | 4,200 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Unknown* | 1,000 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Unknown* | 40 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Unknown* | 155 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Unknown* | 15 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Unknown* | 60 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Unknown* | 1,870 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Unknown* | 5 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Unknown* | 5 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Unknown* | 10 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Sell* | 500 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Sell* | 5 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Sell* | 1,568 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Sell* | 1 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Sell* | 36 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Sell* | 64 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Sell* | 850 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Sell* | 1 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Sell* | 500 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Sell* | 1,319 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Sell* | 50 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Sell* | 1,000 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Sell* | 5 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Sell* | 1,000 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Sell* | 1 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Sell* | 18 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Sell* | 1 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Sell* | 1 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Sell* | 1 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Sell* | 889 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Sell* | 1,600 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Sell* | 1,000 | $4.25 | Ordinary |
04:38:57 - 10-Jul-26 |
| Sell* | 111 | $4.25 | Ordinary |
04:38:51 - 10-Jul-26 |
| Sell* | 500 | $4.25 | Ordinary |
04:38:49 - 10-Jul-26 |
| Sell* | 1,111 | $4.25 | Ordinary |
04:38:46 - 10-Jul-26 |
| Sell* | 6,000 | $4.25 | Ordinary |
04:38:46 - 10-Jul-26 |
| Sell* | 14 | $4.25 | Ordinary |
04:38:46 - 10-Jul-26 |
| Sell* | 1 | $4.25 | Ordinary |
04:38:42 - 10-Jul-26 |
| Sell* | 5 | $4.251 | Ordinary |
04:38:40 - 10-Jul-26 |
| Sell* | 1 | $4.251 | Ordinary |
04:38:35 - 10-Jul-26 |
| Buy* | 114 | $4.26 | Ordinary |
04:38:25 - 10-Jul-26 |
| Unknown* | 30 | $4.26 | Ordinary |
04:38:17 - 10-Jul-26 |
| Unknown* | 4 | $4.26 | Ordinary |
04:38:17 - 10-Jul-26 |
| Unknown* | 1,000 | $4.26 | Ordinary |
04:38:17 - 10-Jul-26 |
| Unknown* | 1,651 | $4.26 | Ordinary |
04:38:17 - 10-Jul-26 |
| Unknown* | 111 | $4.26 | Ordinary |
04:38:17 - 10-Jul-26 |
| Unknown* | 98 | $4.26 | Ordinary |
04:38:17 - 10-Jul-26 |
| Unknown* | 5 | $4.26 | Ordinary |
04:38:17 - 10-Jul-26 |
| Unknown* | 20 | $4.26 | Ordinary |
04:38:17 - 10-Jul-26 |
| Unknown* | 2,500 | $4.26 | Ordinary |
04:38:17 - 10-Jul-26 |
| Unknown* | 80 | $4.26 | Ordinary |
04:38:17 - 10-Jul-26 |
| Sell* | 5 | $4.26 | Ordinary |
04:38:17 - 10-Jul-26 |
| Sell* | 4,200 | $4.26 | Ordinary |
04:38:17 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
04:38:17 - 10-Jul-26 |
| Sell* | 12,000 | $4.26 | Ordinary |
04:38:17 - 10-Jul-26 |
| Sell* | 22 | $4.26 | Ordinary |
04:38:17 - 10-Jul-26 |
| Sell* | 20 | $4.26 | Ordinary |
04:38:17 - 10-Jul-26 |
| Sell* | 150 | $4.26 | Ordinary |
04:38:17 - 10-Jul-26 |
| Sell* | 800 | $4.26 | Ordinary |
04:38:17 - 10-Jul-26 |
| Sell* | 2,726 | $4.26 | Ordinary |
04:38:17 - 10-Jul-26 |
| Sell* | 4,194 | $4.26 | Ordinary |
04:38:17 - 10-Jul-26 |
| Sell* | 458 | $4.26 | Ordinary |
04:38:17 - 10-Jul-26 |
| Sell* | 16 | $4.26 | Ordinary |
04:38:17 - 10-Jul-26 |
| Sell* | 3,500 | $4.26 | Ordinary |
04:38:17 - 10-Jul-26 |
| Sell* | 3,900 | $4.26 | Ordinary |
04:38:17 - 10-Jul-26 |
| Buy* | 50 | $4.27 | Ordinary |
04:38:11 - 10-Jul-26 |
| Buy* | 460 | $4.27 | Ordinary |
04:38:02 - 10-Jul-26 |
| Buy* | 25 | $4.27 | Ordinary |
04:38:02 - 10-Jul-26 |
| Buy* | 10 | $4.27 | Ordinary |
04:37:44 - 10-Jul-26 |
| Buy* | 357 | $4.27 | Ordinary |
04:37:39 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
04:37:39 - 10-Jul-26 |
| Buy* | 743 | $4.27 | Ordinary |
04:37:39 - 10-Jul-26 |
| Buy* | 10 | $4.27 | Ordinary |
04:37:34 - 10-Jul-26 |
| Buy* | 300 | $4.27 | Ordinary |
04:37:25 - 10-Jul-26 |
| Buy* | 300 | $4.27 | Ordinary |
04:37:21 - 10-Jul-26 |
| Buy* | 159 | $4.27 | Ordinary |
04:37:20 - 10-Jul-26 |
| Buy* | 1,000 | $4.27 | Ordinary |
04:37:15 - 10-Jul-26 |
| Buy* | 50 | $4.27 | Ordinary |
04:37:08 - 10-Jul-26 |
| Buy* | 30 | $4.27 | Ordinary |
04:37:08 - 10-Jul-26 |
| Unknown* | 3 | $4.265 | Ordinary |
04:37:07 - 10-Jul-26 |
| Buy* | 408 | $4.27 | Ordinary |
04:36:59 - 10-Jul-26 |
| Buy* | 1,000 | $4.27 | Ordinary |
04:36:59 - 10-Jul-26 |
| Buy* | 1,592 | $4.27 | Ordinary |
04:36:59 - 10-Jul-26 |
| Buy* | 157 | $4.27 | Ordinary |
04:36:49 - 10-Jul-26 |
| Unknown* | 27 | $4.265 | Ordinary |
04:36:47 - 10-Jul-26 |
| Sell* | 2 | $4.26 | Ordinary |
04:36:38 - 10-Jul-26 |
| Sell* | 50 | $4.26 | Ordinary |
04:36:29 - 10-Jul-26 |
| Unknown* | 14 | $4.265 | Ordinary |
04:36:18 - 10-Jul-26 |
| Sell* | 474 | $4.26 | Ordinary |
04:36:17 - 10-Jul-26 |
| Sell* | 400 | $4.26 | Ordinary |
04:36:17 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
04:36:17 - 10-Jul-26 |
| Sell* | 226 | $4.26 | Ordinary |
04:36:17 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
04:36:08 - 10-Jul-26 |
| Sell* | 184 | $4.26 | Ordinary |
04:36:07 - 10-Jul-26 |
| Unknown* | 482 | $4.265 | Ordinary |
04:36:04 - 10-Jul-26 |
| Sell* | 140 | $4.26 | Ordinary |
04:36:04 - 10-Jul-26 |
| Sell* | 125 | $4.26 | Ordinary |
04:36:04 - 10-Jul-26 |
| Sell* | 400 | $4.26 | Ordinary |
04:35:30 - 10-Jul-26 |
| Sell* | 50 | $4.26 | Ordinary |
04:35:22 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
04:35:20 - 10-Jul-26 |
| Sell* | 929 | $4.26 | Ordinary |
04:35:14 - 10-Jul-26 |
| Sell* | 500 | $4.26 | Ordinary |
04:35:06 - 10-Jul-26 |
| Sell* | 34 | $4.26 | Ordinary |
04:35:03 - 10-Jul-26 |
| Sell* | 222 | $4.26 | Ordinary |
04:35:02 - 10-Jul-26 |
| Buy* | 8 | $4.27 | Ordinary |
04:34:54 - 10-Jul-26 |
| Buy* | 731 | $4.27 | Ordinary |
04:34:48 - 10-Jul-26 |
| Buy* | 120 | $4.27 | Ordinary |
04:34:48 - 10-Jul-26 |
| Sell* | 1,315 | $4.26 | Ordinary |
04:34:38 - 10-Jul-26 |
| Sell* | 300 | $4.26 | Ordinary |
04:34:38 - 10-Jul-26 |
| Sell* | 52 | $4.26 | Ordinary |
04:34:38 - 10-Jul-26 |
| Sell* | 25 | $4.26 | Ordinary |
04:34:38 - 10-Jul-26 |
| Sell* | 300 | $4.26 | Ordinary |
04:34:38 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
04:34:38 - 10-Jul-26 |
| Sell* | 150 | $4.26 | Ordinary |
04:34:38 - 10-Jul-26 |
| Sell* | 200 | $4.26 | Ordinary |
04:34:38 - 10-Jul-26 |
| Sell* | 300 | $4.26 | Ordinary |
04:34:38 - 10-Jul-26 |
| Sell* | 1 | $4.26 | Ordinary |
04:34:38 - 10-Jul-26 |
| Sell* | 500 | $4.26 | Ordinary |
04:34:38 - 10-Jul-26 |
| Sell* | 300 | $4.26 | Ordinary |
04:34:38 - 10-Jul-26 |
| Sell* | 75 | $4.26 | Ordinary |
04:34:38 - 10-Jul-26 |
| Sell* | 60 | $4.26 | Ordinary |
04:34:38 - 10-Jul-26 |
| Sell* | 48 | $4.26 | Ordinary |
04:34:38 - 10-Jul-26 |
| Sell* | 500 | $4.26 | Ordinary |
04:34:38 - 10-Jul-26 |
| Sell* | 7,790 | $4.26 | Ordinary |
04:34:38 - 10-Jul-26 |
| Unknown* | 7,400 | $4.265 | Ordinary |
04:34:38 - 10-Jul-26 |
| Buy* | 300 | $4.27 | Ordinary |
04:34:38 - 10-Jul-26 |
| Buy* | 2 | $4.27 | Ordinary |
04:34:29 - 10-Jul-26 |
| Buy* | 2,000 | $4.27 | Ordinary |
04:34:27 - 10-Jul-26 |
| Sell* | 865 | $4.26 | Ordinary |
04:34:26 - 10-Jul-26 |
| Sell* | 135 | $4.26 | Ordinary |
04:34:26 - 10-Jul-26 |
| Buy* | 6 | $4.27 | Ordinary |
04:34:26 - 10-Jul-26 |
| Sell* | 365 | $4.26 | Ordinary |
04:34:25 - 10-Jul-26 |
| Sell* | 150 | $4.26 | Ordinary |
04:34:25 - 10-Jul-26 |
| Buy* | 353 | $4.27 | Ordinary |
04:34:23 - 10-Jul-26 |
| Buy* | 341 | $4.27 | Ordinary |
04:34:23 - 10-Jul-26 |
| Unknown* | 25 | $4.265 | Ordinary |
04:34:18 - 10-Jul-26 |
| Buy* | 150 | $4.27 | Ordinary |
04:34:18 - 10-Jul-26 |
| Buy* | 350 | $4.27 | Ordinary |
04:34:18 - 10-Jul-26 |
| Buy* | 50 | $4.27 | Ordinary |
04:34:07 - 10-Jul-26 |
| Buy* | 259 | $4.27 | Ordinary |
04:34:06 - 10-Jul-26 |
| Buy* | 124 | $4.27 | Ordinary |
04:34:06 - 10-Jul-26 |
| Buy* | 10 | $4.27 | Ordinary |
04:34:06 - 10-Jul-26 |
| Buy* | 322 | $4.27 | Ordinary |
04:34:06 - 10-Jul-26 |
| Buy* | 1,400 | $4.27 | Ordinary |
04:34:02 - 10-Jul-26 |
| Unknown* | 10 | $4.265 | Ordinary |
04:33:41 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
04:33:40 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
04:33:39 - 10-Jul-26 |
| Sell* | 30 | $4.26 | Ordinary |
04:33:35 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
04:33:30 - 10-Jul-26 |
| Sell* | 1,115 | $4.26 | Ordinary |
04:33:21 - 10-Jul-26 |
| Sell* | 500 | $4.26 | Ordinary |
04:33:21 - 10-Jul-26 |
| Sell* | 1 | $4.26 | Ordinary |
04:33:21 - 10-Jul-26 |
| Sell* | 194 | $4.26 | Ordinary |
04:33:21 - 10-Jul-26 |
| Sell* | 50 | $4.26 | Ordinary |
04:33:21 - 10-Jul-26 |
| Sell* | 20 | $4.26 | Ordinary |
04:33:21 - 10-Jul-26 |
| Sell* | 261 | $4.26 | Ordinary |
04:33:21 - 10-Jul-26 |
| Sell* | 1 | $4.26 | Ordinary |
04:33:21 - 10-Jul-26 |
| Sell* | 2,858 | $4.26 | Ordinary |
04:33:21 - 10-Jul-26 |
| Sell* | 1,042 | $4.26 | Ordinary |
04:33:21 - 10-Jul-26 |
| Sell* | 95 | $4.26 | Ordinary |
04:33:21 - 10-Jul-26 |
| Sell* | 30 | $4.26 | Ordinary |
04:33:21 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
04:33:21 - 10-Jul-26 |
| Sell* | 249 | $4.26 | Ordinary |
04:33:21 - 10-Jul-26 |
| Sell* | 22 | $4.26 | Ordinary |
04:33:21 - 10-Jul-26 |
| Sell* | 1,000 | $4.26 | Ordinary |
04:33:21 - 10-Jul-26 |
| Sell* | 262 | $4.26 | Ordinary |
04:33:21 - 10-Jul-26 |
| Sell* | 1 | $4.26 | Ordinary |
04:33:20 - 10-Jul-26 |
| Sell* | 20 | $4.26 | Ordinary |
04:33:18 - 10-Jul-26 |
| Unknown* | 10 | $4.265 | Ordinary |
04:33:12 - 10-Jul-26 |
| Sell* | 217 | $4.26 | Ordinary |
04:33:12 - 10-Jul-26 |
| Sell* | 103 | $4.26 | Ordinary |
04:33:12 - 10-Jul-26 |
| Sell* | 10 | $4.26 | Ordinary |
04:33:11 - 10-Jul-26 |
| Unknown* | 249 | $4.265 | Ordinary |
04:33:09 - 10-Jul-26 |
| Sell* | 1 | $4.26 | Ordinary |
04:33:07 - 10-Jul-26 |
| Sell* | 20 | $4.26 | Ordinary |
04:33:05 - 10-Jul-26 |
| Unknown* | 1,660 | $4.265 | Ordinary |
04:33:01 - 10-Jul-26 |
| Sell* | 1 | $4.26 | Ordinary |
04:33:01 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
04:33:00 - 10-Jul-26 |
| Sell* | 180 | $4.26 | Ordinary |
04:33:00 - 10-Jul-26 |
| Sell* | 84 | $4.26 | Ordinary |
04:32:57 - 10-Jul-26 |
| Sell* | 1 | $4.26 | Ordinary |
04:32:53 - 10-Jul-26 |
| Sell* | 1 | $4.261 | Ordinary |
04:32:44 - 10-Jul-26 |
| Buy* | 300 | $4.27 | Ordinary |
04:32:42 - 10-Jul-26 |
| Sell* | 1 | $4.261 | Ordinary |
04:32:40 - 10-Jul-26 |
| Sell* | 932 | $4.261 | Ordinary |
04:32:40 - 10-Jul-26 |
| Buy* | 50 | $4.27 | Ordinary |
04:32:37 - 10-Jul-26 |
| Sell* | 400 | $4.261 | Ordinary |
04:32:36 - 10-Jul-26 |
| Buy* | 300 | $4.27 | Ordinary |
04:32:25 - 10-Jul-26 |
| Buy* | 50 | $4.27 | Ordinary |
04:32:24 - 10-Jul-26 |
| Buy* | 4 | $4.27 | Ordinary |
04:32:13 - 10-Jul-26 |
| Buy* | 214 | $4.27 | Ordinary |
04:32:08 - 10-Jul-26 |
| Buy* | 229 | $4.27 | Ordinary |
04:32:03 - 10-Jul-26 |
| Buy* | 10 | $4.27 | Ordinary |
04:32:02 - 10-Jul-26 |
| Buy* | 90 | $4.27 | Ordinary |
04:32:02 - 10-Jul-26 |
| Unknown* | 14,858 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Unknown* | 100 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Unknown* | 50 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Unknown* | 5,000 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Unknown* | 1,320 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Unknown* | 9,500 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Unknown* | 177 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Unknown* | 1,161 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Unknown* | 1,000 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Unknown* | 675 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Unknown* | 909 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Unknown* | 60 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Unknown* | 1 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Unknown* | 111 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Unknown* | 1,000 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Unknown* | 521 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Unknown* | 800 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Unknown* | 2,900 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Unknown* | 111 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Unknown* | 1,100 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Unknown* | 3,700 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Unknown* | 800 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Unknown* | 5 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Unknown* | 3,000 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Unknown* | 680 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Sell* | 1,300 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Sell* | 6,333 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Sell* | 6,400 | $4.27 | Ordinary |
04:31:57 - 10-Jul-26 |
| Unknown* | 300 | $4.275 | Ordinary |
04:31:56 - 10-Jul-26 |
| Buy* | 20 | $4.28 | Ordinary |
04:31:52 - 10-Jul-26 |
| Sell* | 10 | $4.27 | Ordinary |
04:31:51 - 10-Jul-26 |
| Sell* | 10 | $4.27 | Ordinary |
04:31:47 - 10-Jul-26 |
| Sell* | 797 | $4.27 | Ordinary |
04:31:42 - 10-Jul-26 |
| Sell* | 200 | $4.27 | Ordinary |
04:31:42 - 10-Jul-26 |
| Sell* | 295 | $4.27 | Ordinary |
04:31:42 - 10-Jul-26 |
| Sell* | 1,061 | $4.27 | Ordinary |
04:31:42 - 10-Jul-26 |
| Sell* | 1 | $4.27 | Ordinary |
04:31:36 - 10-Jul-26 |
| Buy* | 585 | $4.28 | Ordinary |
04:31:06 - 10-Jul-26 |
| Sell* | 245 | $4.27 | Ordinary |
04:30:59 - 10-Jul-26 |
| Sell* | 250 | $4.27 | Ordinary |
04:30:59 - 10-Jul-26 |
| Sell* | 5 | $4.27 | Ordinary |
04:30:59 - 10-Jul-26 |
| Unknown* | 13 | $4.27 | Ordinary |
04:30:51 - 10-Jul-26 |
| Unknown* | 137 | $4.27 | Ordinary |
04:30:51 - 10-Jul-26 |
| Unknown* | 4,000 | $4.27 | Ordinary |
04:30:51 - 10-Jul-26 |
| Unknown* | 2,500 | $4.27 | Ordinary |
04:30:51 - 10-Jul-26 |
| Unknown* | 478 | $4.27 | Ordinary |
04:30:51 - 10-Jul-26 |
| Unknown* | 300 | $4.27 | Ordinary |
04:30:51 - 10-Jul-26 |
| Unknown* | 10 | $4.27 | Ordinary |
04:30:51 - 10-Jul-26 |
| Unknown* | 1,000 | $4.27 | Ordinary |
04:30:51 - 10-Jul-26 |
| Unknown* | 800 | $4.27 | Ordinary |
04:30:51 - 10-Jul-26 |
| Unknown* | 1 | $4.27 | Ordinary |
04:30:51 - 10-Jul-26 |
| Unknown* | 400 | $4.27 | Ordinary |
04:30:51 - 10-Jul-26 |
| Unknown* | 600 | $4.27 | Ordinary |
04:30:51 - 10-Jul-26 |
| Unknown* | 1,000 | $4.27 | Ordinary |
04:30:51 - 10-Jul-26 |
| Unknown* | 2 | $4.27 | Ordinary |
04:30:51 - 10-Jul-26 |
| Unknown* | 100 | $4.27 | Ordinary |
04:30:51 - 10-Jul-26 |
| Unknown* | 35 | $4.27 | Ordinary |
04:30:51 - 10-Jul-26 |
| Unknown* | 5 | $4.27 | Ordinary |
04:30:51 - 10-Jul-26 |
| Unknown* | 1 | $4.27 | Ordinary |
04:30:51 - 10-Jul-26 |
| Buy* | 250 | $4.27 | Ordinary |
04:30:51 - 10-Jul-26 |
| Buy* | 4 | $4.27 | Ordinary |
04:30:51 - 10-Jul-26 |
| Buy* | 2,500 | $4.27 | Ordinary |
04:30:51 - 10-Jul-26 |
| Buy* | 2,151 | $4.27 | Ordinary |
04:30:51 - 10-Jul-26 |
| Buy* | 4,200 | $4.27 | Ordinary |
04:30:51 - 10-Jul-26 |
| Buy* | 148 | $4.27 | Ordinary |
04:30:48 - 10-Jul-26 |
| Buy* | 300 | $4.27 | Ordinary |
04:30:38 - 10-Jul-26 |
| Buy* | 1,000 | $4.27 | Ordinary |
04:30:38 - 10-Jul-26 |
| Buy* | 400 | $4.27 | Ordinary |
04:30:34 - 10-Jul-26 |
| Buy* | 9,570 | $4.27 | Ordinary |
04:30:25 - 10-Jul-26 |
| Buy* | 430 | $4.27 | Ordinary |
04:30:25 - 10-Jul-26 |
| Unknown* | 150 | $4.265 | Ordinary |
04:30:23 - 10-Jul-26 |
| Buy* | 3,770 | $4.27 | Ordinary |
04:30:20 - 10-Jul-26 |
| Buy* | 111 | $4.27 | Ordinary |
04:30:20 - 10-Jul-26 |
| Buy* | 1,000 | $4.27 | Ordinary |
04:30:20 - 10-Jul-26 |
| Buy* | 87 | $4.27 | Ordinary |
04:30:20 - 10-Jul-26 |
| Buy* | 120 | $4.27 | Ordinary |
04:30:19 - 10-Jul-26 |
| Buy* | 300 | $4.27 | Ordinary |
04:30:16 - 10-Jul-26 |
| Sell* | 6 | $4.261 | Ordinary |
04:30:13 - 10-Jul-26 |
| Buy* | 287 | $4.27 | Ordinary |
04:30:08 - 10-Jul-26 |
| Buy* | 2 | $4.27 | Ordinary |
04:30:05 - 10-Jul-26 |
| Sell* | 238 | $4.26 | Ordinary |
04:29:49 - 10-Jul-26 |
| Sell* | 50 | $4.26 | Ordinary |
04:29:49 - 10-Jul-26 |
| Buy* | 4 | $4.27 | Ordinary |
04:29:47 - 10-Jul-26 |
| Buy* | 46 | $4.27 | Ordinary |
04:29:47 - 10-Jul-26 |
| Buy* | 250 | $4.27 | Ordinary |
04:29:47 - 10-Jul-26 |
| Buy* | 2,000 | $4.27 | Ordinary |
04:29:37 - 10-Jul-26 |
| Buy* | 641 | $4.27 | Ordinary |
04:29:36 - 10-Jul-26 |
| Buy* | 309 | $4.27 | Ordinary |
04:29:33 - 10-Jul-26 |
| Buy* | 1,000 | $4.27 | Ordinary |
04:29:33 - 10-Jul-26 |
| Buy* | 391 | $4.27 | Ordinary |
04:29:33 - 10-Jul-26 |
| Buy* | 954 | $4.27 | Ordinary |
04:29:23 - 10-Jul-26 |
| Buy* | 9 | $4.27 | Ordinary |
04:29:20 - 10-Jul-26 |
| Sell* | 259 | $4.26 | Ordinary |
04:29:14 - 10-Jul-26 |
| Sell* | 141 | $4.26 | Ordinary |
04:29:14 - 10-Jul-26 |
| Unknown* | 300 | $4.265 | Ordinary |
04:29:02 - 10-Jul-26 |
| Sell* | 2 | $4.26 | Ordinary |
04:28:59 - 10-Jul-26 |
| Sell* | 2 | $4.26 | Ordinary |
04:28:51 - 10-Jul-26 |
| Unknown* | 3 | $4.265 | Ordinary |
04:28:47 - 10-Jul-26 |
| Sell* | 333 | $4.26 | Ordinary |
04:28:42 - 10-Jul-26 |
| Unknown* | 726 | $4.265 | Ordinary |
04:28:37 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
04:28:35 - 10-Jul-26 |
| Unknown* | 10 | $4.265 | Ordinary |
04:28:32 - 10-Jul-26 |
| Sell* | 22 | $4.26 | Ordinary |
04:28:32 - 10-Jul-26 |
| Sell* | 59 | $4.26 | Ordinary |
04:28:32 - 10-Jul-26 |
| Sell* | 819 | $4.26 | Ordinary |
04:28:32 - 10-Jul-26 |
| Sell* | 2 | $4.26 | Ordinary |
04:28:30 - 10-Jul-26 |
| Sell* | 191 | $4.26 | Ordinary |
04:28:10 - 10-Jul-26 |
| Sell* | 9 | $4.26 | Ordinary |
04:28:10 - 10-Jul-26 |
| Buy* | 500 | $4.27 | Ordinary |
04:27:58 - 10-Jul-26 |
| Buy* | 7 | $4.27 | Ordinary |
04:27:57 - 10-Jul-26 |
| Buy* | 1,061 | $4.27 | Ordinary |
04:27:57 - 10-Jul-26 |
| Buy* | 320 | $4.27 | Ordinary |
04:27:55 - 10-Jul-26 |
| Buy* | 1 | $4.27 | Ordinary |
04:27:54 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
04:27:39 - 10-Jul-26 |
| Buy* | 1 | $4.27 | Ordinary |
04:27:11 - 10-Jul-26 |
| Buy* | 360 | $4.27 | Ordinary |
04:27:07 - 10-Jul-26 |
| Sell* | 10 | $4.26 | Ordinary |
04:27:07 - 10-Jul-26 |
| Sell* | 200 | $4.26 | Ordinary |
04:27:07 - 10-Jul-26 |
| Buy* | 97 | $4.27 | Ordinary |
04:27:07 - 10-Jul-26 |
| Buy* | 223 | $4.27 | Ordinary |
04:27:07 - 10-Jul-26 |
| Sell* | 800 | $4.26 | Ordinary |
04:27:07 - 10-Jul-26 |
| Unknown* | 160 | $4.26 | Ordinary |
04:27:06 - 10-Jul-26 |
| Unknown* | 20 | $4.26 | Ordinary |
04:27:06 - 10-Jul-26 |
| Unknown* | 200 | $4.26 | Ordinary |
04:27:06 - 10-Jul-26 |
| Unknown* | 2,500 | $4.26 | Ordinary |
04:27:06 - 10-Jul-26 |
| Unknown* | 800 | $4.26 | Ordinary |
04:27:06 - 10-Jul-26 |
| Unknown* | 2,999 | $4.26 | Ordinary |
04:27:06 - 10-Jul-26 |
| Buy* | 3,000 | $4.26 | Ordinary |
04:27:06 - 10-Jul-26 |
| Buy* | 35,667 | $4.26 | Ordinary |
04:27:06 - 10-Jul-26 |
| Buy* | 185 | $4.26 | Ordinary |
04:27:06 - 10-Jul-26 |
| Buy* | 8,000 | $4.26 | Ordinary |
04:27:06 - 10-Jul-26 |
| Buy* | 3,900 | $4.26 | Ordinary |
04:27:06 - 10-Jul-26 |
| Buy* | 9,738 | $4.26 | Ordinary |
04:27:06 - 10-Jul-26 |
| Buy* | 5,400 | $4.26 | Ordinary |
04:27:06 - 10-Jul-26 |
| Buy* | 3,400 | $4.26 | Ordinary |
04:27:06 - 10-Jul-26 |
| Buy* | 3,900 | $4.26 | Ordinary |
04:27:06 - 10-Jul-26 |
| Buy* | 800 | $4.26 | Ordinary |
04:27:06 - 10-Jul-26 |
| Buy* | 10 | $4.26 | Ordinary |
04:26:57 - 10-Jul-26 |
| Unknown* | 250 | $4.255 | Ordinary |
04:26:54 - 10-Jul-26 |
| Buy* | 180 | $4.26 | Ordinary |
04:26:52 - 10-Jul-26 |
| Buy* | 180 | $4.26 | Ordinary |
04:26:52 - 10-Jul-26 |
| Buy* | 320 | $4.26 | Ordinary |
04:26:51 - 10-Jul-26 |
| Buy* | 1,172 | $4.26 | Ordinary |
04:26:48 - 10-Jul-26 |
| Buy* | 800 | $4.26 | Ordinary |
04:26:48 - 10-Jul-26 |
| Buy* | 206 | $4.26 | Ordinary |
04:26:48 - 10-Jul-26 |
| Buy* | 594 | $4.26 | Ordinary |
04:26:45 - 10-Jul-26 |
| Buy* | 300 | $4.26 | Ordinary |
04:26:45 - 10-Jul-26 |
| Buy* | 1,000 | $4.26 | Ordinary |
04:26:45 - 10-Jul-26 |
| Buy* | 74 | $4.26 | Ordinary |
04:26:45 - 10-Jul-26 |
| Buy* | 32 | $4.26 | Ordinary |
04:26:45 - 10-Jul-26 |
| Buy* | 50 | $4.26 | Ordinary |
04:26:45 - 10-Jul-26 |
| Buy* | 10 | $4.26 | Ordinary |
04:26:38 - 10-Jul-26 |
| Sell* | 250 | $4.25 | Ordinary |
04:26:36 - 10-Jul-26 |
| Sell* | 5 | $4.25 | Ordinary |
04:26:26 - 10-Jul-26 |
| Sell* | 1 | $4.25 | Ordinary |
04:26:26 - 10-Jul-26 |
| Sell* | 5 | $4.25 | Ordinary |
04:26:19 - 10-Jul-26 |
| Sell* | 50 | $4.25 | Ordinary |
04:26:16 - 10-Jul-26 |
| Buy* | 2,000 | $4.26 | Ordinary |
04:26:15 - 10-Jul-26 |
| Sell* | 300 | $4.25 | Ordinary |
04:26:05 - 10-Jul-26 |
| Sell* | 10 | $4.25 | Ordinary |
04:26:05 - 10-Jul-26 |
| Sell* | 1 | $4.25 | Ordinary |
04:26:01 - 10-Jul-26 |
| Sell* | 8,300 | $4.25 | Ordinary |
04:26:00 - 10-Jul-26 |
| Sell* | 304 | $4.25 | Ordinary |
04:25:53 - 10-Jul-26 |
| Sell* | 96 | $4.25 | Ordinary |
04:25:53 - 10-Jul-26 |
| Sell* | 361 | $4.25 | Ordinary |
04:25:53 - 10-Jul-26 |
| Sell* | 360 | $4.25 | Ordinary |
04:25:51 - 10-Jul-26 |
| Sell* | 20 | $4.25 | Ordinary |
04:25:51 - 10-Jul-26 |
| Buy* | 667 | $4.26 | Ordinary |
04:25:49 - 10-Jul-26 |
| Buy* | 1,333 | $4.26 | Ordinary |
04:25:49 - 10-Jul-26 |
| Sell* | 80 | $4.25 | Ordinary |
04:25:30 - 10-Jul-26 |
| Sell* | 2,383 | $4.25 | Ordinary |
04:25:30 - 10-Jul-26 |
| Sell* | 4,200 | $4.25 | Ordinary |
04:25:30 - 10-Jul-26 |
| Sell* | 8,200 | $4.25 | Ordinary |
04:25:30 - 10-Jul-26 |
| Sell* | 1,300 | $4.25 | Ordinary |
04:25:30 - 10-Jul-26 |
| Sell* | 400 | $4.25 | Ordinary |
04:25:30 - 10-Jul-26 |
| Sell* | 5,301 | $4.25 | Ordinary |
04:25:30 - 10-Jul-26 |
| Sell* | 381 | $4.25 | Ordinary |
04:25:30 - 10-Jul-26 |
| Sell* | 519 | $4.25 | Ordinary |
04:25:28 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Ordinary |
04:25:24 - 10-Jul-26 |
| Sell* | 5,000 | $4.25 | Ordinary |
04:25:15 - 10-Jul-26 |
| Sell* | 799 | $4.25 | Ordinary |
04:25:13 - 10-Jul-26 |
| Buy* | 500 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 133 | $4.25 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 4,067 | $4.25 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 11,933 | $4.25 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 1,800 | $4.25 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 2 | $4.25 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 111 | $4.25 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 3 | $4.25 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 250 | $4.25 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 1 | $4.25 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 4,900 | $4.25 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 4,400 | $4.25 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 300 | $4.25 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 50 | $4.25 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 50 | $4.25 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 1,000 | $4.25 | Ordinary |
04:25:07 - 10-Jul-26 |
| Unknown* | 1 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Unknown* | 389 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Unknown* | 57 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Unknown* | 100 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Unknown* | 1 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Unknown* | 1,093 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Unknown* | 50 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Unknown* | 1,496 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Unknown* | 305 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Unknown* | 10 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Unknown* | 100 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Unknown* | 50 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Unknown* | 400 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Unknown* | 111 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Unknown* | 10 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Unknown* | 2 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Unknown* | 500 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Unknown* | 8,800 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 3,600 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 6,800 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 1,066 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 500 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 200 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 50 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 300 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 500 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 5,000 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 866 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 4,500 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 3,900 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 3,100 | $4.26 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 400 | $4.26 | Ordinary |
04:25:05 - 10-Jul-26 |
| Sell* | 10 | $4.26 | Ordinary |
04:25:03 - 10-Jul-26 |
| Unknown* | 42 | $4.265 | Ordinary |
04:25:03 - 10-Jul-26 |
| Unknown* | 200 | $4.265 | Ordinary |
04:25:01 - 10-Jul-26 |
| Sell* | 720 | $4.26 | Ordinary |
04:24:55 - 10-Jul-26 |
| Sell* | 640 | $4.26 | Ordinary |
04:24:54 - 10-Jul-26 |
| Sell* | 400 | $4.26 | Ordinary |
04:24:48 - 10-Jul-26 |
| Unknown* | 500 | $4.265 | Ordinary |
04:24:28 - 10-Jul-26 |
| Unknown* | 500 | $4.265 | Ordinary |
04:24:28 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
04:24:27 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
04:24:21 - 10-Jul-26 |
| Buy* | 80 | $4.27 | Ordinary |
04:24:15 - 10-Jul-26 |
| Buy* | 10 | $4.27 | Ordinary |
04:24:14 - 10-Jul-26 |
| Buy* | 97 | $4.27 | Ordinary |
04:24:10 - 10-Jul-26 |
| Buy* | 493 | $4.27 | Ordinary |
04:24:07 - 10-Jul-26 |
| Unknown* | 288 | $4.27 | Ordinary |
04:24:06 - 10-Jul-26 |
| Unknown* | 506 | $4.27 | Ordinary |
04:24:06 - 10-Jul-26 |
| Unknown* | 1,482 | $4.27 | Ordinary |
04:24:06 - 10-Jul-26 |
| Unknown* | 7,600 | $4.27 | Ordinary |
04:24:06 - 10-Jul-26 |
| Unknown* | 11,300 | $4.27 | Ordinary |
04:24:06 - 10-Jul-26 |
| Unknown* | 4,200 | $4.27 | Ordinary |
04:24:06 - 10-Jul-26 |
| Unknown* | 142 | $4.27 | Ordinary |
04:24:06 - 10-Jul-26 |
| Unknown* | 3,000 | $4.27 | Ordinary |
04:24:06 - 10-Jul-26 |
| Unknown* | 1 | $4.27 | Ordinary |
04:24:06 - 10-Jul-26 |
| Unknown* | 3,000 | $4.27 | Ordinary |
04:24:06 - 10-Jul-26 |
| Unknown* | 11,894 | $4.27 | Ordinary |
04:24:06 - 10-Jul-26 |
| Sell* | 3,000 | $4.27 | Ordinary |
04:24:06 - 10-Jul-26 |
| Sell* | 1,222 | $4.27 | Ordinary |
04:24:06 - 10-Jul-26 |
| Sell* | 700 | $4.27 | Ordinary |
04:24:06 - 10-Jul-26 |
| Sell* | 20 | $4.27 | Ordinary |
04:24:06 - 10-Jul-26 |
| Sell* | 111 | $4.27 | Ordinary |
04:24:06 - 10-Jul-26 |
| Sell* | 2,078 | $4.27 | Ordinary |
04:24:06 - 10-Jul-26 |
| Sell* | 4,450 | $4.27 | Ordinary |
04:24:06 - 10-Jul-26 |
| Sell* | 2,000 | $4.27 | Ordinary |
04:24:06 - 10-Jul-26 |
| Sell* | 3,600 | $4.27 | Ordinary |
04:24:06 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Ordinary |
04:24:06 - 10-Jul-26 |
| Sell* | 1,000 | $4.27 | Ordinary |
04:24:06 - 10-Jul-26 |
| Sell* | 4,800 | $4.27 | Ordinary |
04:24:06 - 10-Jul-26 |
| Sell* | 4,300 | $4.27 | Ordinary |
04:24:06 - 10-Jul-26 |
| Sell* | 3,784 | $4.27 | Ordinary |
04:24:01 - 10-Jul-26 |
| Sell* | 5,000 | $4.27 | Ordinary |
04:24:01 - 10-Jul-26 |
| Sell* | 10,200 | $4.27 | Ordinary |
04:24:01 - 10-Jul-26 |
| Sell* | 116 | $4.27 | Ordinary |
04:24:01 - 10-Jul-26 |
| Sell* | 2,000 | $4.27 | Ordinary |
04:24:01 - 10-Jul-26 |
| Sell* | 4,184 | $4.27 | Ordinary |
04:24:01 - 10-Jul-26 |
| Sell* | 800 | $4.27 | Ordinary |
04:24:01 - 10-Jul-26 |
| Sell* | 2,000 | $4.27 | Ordinary |
04:24:01 - 10-Jul-26 |
| Sell* | 500 | $4.27 | Ordinary |
04:24:01 - 10-Jul-26 |
| Sell* | 1,000 | $4.27 | Ordinary |
04:24:01 - 10-Jul-26 |
| Sell* | 300 | $4.27 | Ordinary |
04:24:01 - 10-Jul-26 |
| Sell* | 3,275 | $4.27 | Ordinary |
04:24:01 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Ordinary |
04:24:01 - 10-Jul-26 |
| Sell* | 146 | $4.27 | Ordinary |
04:24:01 - 10-Jul-26 |
| Sell* | 1,795 | $4.27 | Ordinary |
04:24:01 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Ordinary |
04:23:59 - 10-Jul-26 |
| Sell* | 318 | $4.27 | Ordinary |
04:23:56 - 10-Jul-26 |
| Unknown* | 20 | $4.275 | Ordinary |
04:23:55 - 10-Jul-26 |
| Sell* | 20 | $4.27 | Ordinary |
04:23:52 - 10-Jul-26 |
| Unknown* | 44 | $4.275 | Ordinary |
04:23:43 - 10-Jul-26 |
| Sell* | 300 | $4.27 | Ordinary |
04:23:41 - 10-Jul-26 |
| Sell* | 1 | $4.27 | Ordinary |
04:23:40 - 10-Jul-26 |
| Unknown* | 84 | $4.275 | Ordinary |
04:23:40 - 10-Jul-26 |
| Unknown* | 953 | $4.275 | Ordinary |
04:23:38 - 10-Jul-26 |
| Unknown* | 3,000 | $4.275 | Ordinary |
04:23:38 - 10-Jul-26 |
| Sell* | 1 | $4.27 | Ordinary |
04:23:37 - 10-Jul-26 |
| Unknown* | 10 | $4.275 | Ordinary |
04:23:34 - 10-Jul-26 |
| Unknown* | 150 | $4.275 | Ordinary |
04:23:31 - 10-Jul-26 |
| Unknown* | 125 | $4.275 | Ordinary |
04:23:27 - 10-Jul-26 |
| Unknown* | 172 | $4.275 | Ordinary |
04:23:24 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
04:23:21 - 10-Jul-26 |
| Unknown* | 1,127 | $4.275 | Ordinary |
04:23:16 - 10-Jul-26 |
| Unknown* | 1,800 | $4.275 | Ordinary |
04:23:16 - 10-Jul-26 |
| Sell* | 39 | $4.27 | Ordinary |
04:23:12 - 10-Jul-26 |
| Sell* | 43 | $4.27 | Ordinary |
04:23:12 - 10-Jul-26 |
| Sell* | 39 | $4.27 | Ordinary |
04:23:12 - 10-Jul-26 |
| Sell* | 1 | $4.27 | Ordinary |
04:23:11 - 10-Jul-26 |
| Buy* | 261 | $4.28 | Ordinary |
04:23:08 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
04:23:08 - 10-Jul-26 |
| Sell* | 1 | $4.27 | Ordinary |
04:23:07 - 10-Jul-26 |
| Sell* | 166 | $4.27 | Ordinary |
04:23:06 - 10-Jul-26 |
| Sell* | 150 | $4.27 | Ordinary |
04:23:06 - 10-Jul-26 |
| Sell* | 1 | $4.27 | Ordinary |
04:23:05 - 10-Jul-26 |
| Sell* | 1 | $4.27 | Ordinary |
04:23:03 - 10-Jul-26 |
| Sell* | 1 | $4.27 | Ordinary |
04:23:02 - 10-Jul-26 |
| Unknown* | 1 | $4.27 | Ordinary |
04:23:01 - 10-Jul-26 |
| Unknown* | 1 | $4.27 | Ordinary |
04:23:01 - 10-Jul-26 |
| Unknown* | 1 | $4.27 | Ordinary |
04:23:01 - 10-Jul-26 |
| Unknown* | 10,200 | $4.27 | Ordinary |
04:23:01 - 10-Jul-26 |
| Unknown* | 1 | $4.27 | Ordinary |
04:23:01 - 10-Jul-26 |
| Buy* | 1 | $4.27 | Ordinary |
04:23:01 - 10-Jul-26 |
| Buy* | 20 | $4.27 | Ordinary |
04:23:01 - 10-Jul-26 |
| Buy* | 1 | $4.27 | Ordinary |
04:23:01 - 10-Jul-26 |
| Buy* | 1 | $4.27 | Ordinary |
04:23:01 - 10-Jul-26 |
| Buy* | 4,086 | $4.27 | Ordinary |
04:23:01 - 10-Jul-26 |
| Buy* | 3,300 | $4.27 | Ordinary |
04:23:01 - 10-Jul-26 |
| Buy* | 1,400 | $4.27 | Ordinary |
04:23:01 - 10-Jul-26 |
| Buy* | 115 | $4.27 | Ordinary |
04:23:01 - 10-Jul-26 |
| Buy* | 4,200 | $4.27 | Ordinary |
04:23:01 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
04:23:00 - 10-Jul-26 |
| Buy* | 14 | $4.27 | Ordinary |
04:22:59 - 10-Jul-26 |
| Buy* | 25 | $4.27 | Ordinary |
04:22:59 - 10-Jul-26 |
| Buy* | 186 | $4.27 | Ordinary |
04:22:58 - 10-Jul-26 |
| Buy* | 39 | $4.27 | Ordinary |
04:22:58 - 10-Jul-26 |
| Buy* | 4,883 | $4.27 | Ordinary |
04:22:46 - 10-Jul-26 |
| Buy* | 18 | $4.27 | Ordinary |
04:22:44 - 10-Jul-26 |
| Buy* | 1,031 | $4.27 | Ordinary |
04:22:42 - 10-Jul-26 |
| Buy* | 1,992 | $4.27 | Ordinary |
04:22:41 - 10-Jul-26 |
| Sell* | 86 | $4.26 | Ordinary |
04:22:40 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
04:22:37 - 10-Jul-26 |
| Buy* | 1,471 | $4.27 | Ordinary |
04:22:36 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
04:22:34 - 10-Jul-26 |
| Buy* | 500 | $4.27 | Ordinary |
04:22:34 - 10-Jul-26 |
| Buy* | 200 | $4.27 | Ordinary |
04:22:34 - 10-Jul-26 |
| Buy* | 110 | $4.27 | Ordinary |
04:22:17 - 10-Jul-26 |
| Buy* | 1,461 | $4.27 | Ordinary |
04:22:15 - 10-Jul-26 |
| Buy* | 1,000 | $4.27 | Ordinary |
04:22:15 - 10-Jul-26 |
| Buy* | 800 | $4.27 | Ordinary |
04:22:15 - 10-Jul-26 |
| Buy* | 800 | $4.27 | Ordinary |
04:22:15 - 10-Jul-26 |
| Buy* | 3 | $4.27 | Ordinary |
04:22:15 - 10-Jul-26 |
| Buy* | 5 | $4.27 | Ordinary |
04:22:15 - 10-Jul-26 |
| Buy* | 1,000 | $4.27 | Ordinary |
04:22:15 - 10-Jul-26 |
| Buy* | 4 | $4.27 | Ordinary |
04:22:15 - 10-Jul-26 |
| Buy* | 32 | $4.27 | Ordinary |
04:22:15 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
04:22:15 - 10-Jul-26 |
| Buy* | 20 | $4.27 | Ordinary |
04:22:15 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
04:22:15 - 10-Jul-26 |
| Buy* | 50 | $4.27 | Ordinary |
04:22:15 - 10-Jul-26 |
| Buy* | 7,400 | $4.27 | Ordinary |
04:22:15 - 10-Jul-26 |
| Buy* | 7,510 | $4.27 | Ordinary |
04:22:15 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
04:22:15 - 10-Jul-26 |
| Buy* | 1,367 | $4.27 | Ordinary |
04:22:15 - 10-Jul-26 |
| Buy* | 149 | $4.27 | Ordinary |
04:22:07 - 10-Jul-26 |
| Sell* | 1 | $4.26 | Ordinary |
04:22:05 - 10-Jul-26 |
| Buy* | 390 | $4.27 | Ordinary |
04:22:04 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
04:22:04 - 10-Jul-26 |
| Buy* | 10 | $4.27 | Ordinary |
04:22:04 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
04:21:59 - 10-Jul-26 |
| Unknown* | 586 | $4.265 | Ordinary |
04:21:58 - 10-Jul-26 |
| Sell* | 39 | $4.26 | Ordinary |
04:21:57 - 10-Jul-26 |
| Unknown* | 702 | $4.265 | Ordinary |
04:21:56 - 10-Jul-26 |
| Unknown* | 749 | $4.26 | Ordinary |
04:21:52 - 10-Jul-26 |
| Unknown* | 5 | $4.26 | Ordinary |
04:21:52 - 10-Jul-26 |
| Unknown* | 5 | $4.26 | Ordinary |
04:21:52 - 10-Jul-26 |
| Unknown* | 10 | $4.26 | Ordinary |
04:21:51 - 10-Jul-26 |
| Unknown* | 191 | $4.26 | Ordinary |
04:21:51 - 10-Jul-26 |
| Unknown* | 800 | $4.26 | Ordinary |
04:21:51 - 10-Jul-26 |
| Buy* | 20 | $4.26 | Ordinary |
04:21:49 - 10-Jul-26 |
| Buy* | 16 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Buy* | 800 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Buy* | 414 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Buy* | 386 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Buy* | 614 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Buy* | 20 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Buy* | 16 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Buy* | 150 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Sell* | 1,700 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Sell* | 7,400 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Sell* | 3,800 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Sell* | 800 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Sell* | 3,800 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Sell* | 3,100 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Sell* | 800 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Sell* | 800 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Sell* | 250 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Sell* | 8,800 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Sell* | 800 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Sell* | 800 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Sell* | 250 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Sell* | 250 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Sell* | 800 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Sell* | 800 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Sell* | 250 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Sell* | 800 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Buy* | 4,300 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Buy* | 9,000 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Buy* | 340 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Buy* | 10 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Buy* | 200 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Buy* | 1,000 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Buy* | 5,578 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Buy* | 4,500 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Buy* | 2,050 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Buy* | 2,900 | $4.26 | Ordinary |
04:21:48 - 10-Jul-26 |
| Buy* | 9,220 | $4.26 | Ordinary |
04:21:46 - 10-Jul-26 |
| Buy* | 40 | $4.26 | Ordinary |
04:21:46 - 10-Jul-26 |
| Buy* | 500 | $4.26 | Ordinary |
04:21:46 - 10-Jul-26 |
| Buy* | 32 | $4.26 | Ordinary |
04:21:46 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
04:21:46 - 10-Jul-26 |
| Buy* | 142 | $4.26 | Ordinary |
04:21:46 - 10-Jul-26 |
| Buy* | 33 | $4.26 | Ordinary |
04:21:46 - 10-Jul-26 |
| Buy* | 2,348 | $4.26 | Ordinary |
04:21:46 - 10-Jul-26 |
| Buy* | 4,200 | $4.26 | Ordinary |
04:21:46 - 10-Jul-26 |
| Buy* | 954 | $4.26 | Ordinary |
04:21:46 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
04:21:41 - 10-Jul-26 |
| Buy* | 4,246 | $4.26 | Ordinary |
04:21:39 - 10-Jul-26 |
| Buy* | 454 | $4.26 | Ordinary |
04:21:39 - 10-Jul-26 |
| Unknown* | 250 | $4.255 | Ordinary |
04:21:38 - 10-Jul-26 |
| Unknown* | 9,300 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Unknown* | 250 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Unknown* | 250 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Unknown* | 800 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Unknown* | 800 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Unknown* | 800 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 9,300 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 7,400 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 3,600 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 800 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 800 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 250 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 800 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 250 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 800 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Unknown* | 1,000 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Unknown* | 7 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Unknown* | 3,800 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Unknown* | 8,150 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Unknown* | 100 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Unknown* | 800 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Unknown* | 1,000 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Unknown* | 200 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Buy* | 200 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Buy* | 3,140 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Buy* | 3,800 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Buy* | 4,700 | $4.25 | Ordinary |
04:21:30 - 10-Jul-26 |
| Buy* | 3,152 | $4.25 | Ordinary |
04:21:29 - 10-Jul-26 |
| Buy* | 1,848 | $4.25 | Ordinary |
04:21:29 - 10-Jul-26 |
| Buy* | 151 | $4.25 | Ordinary |
04:21:25 - 10-Jul-26 |
| Buy* | 7 | $4.25 | Ordinary |
04:21:25 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
04:21:21 - 10-Jul-26 |
| Buy* | 855 | $4.25 | Ordinary |
04:21:20 - 10-Jul-26 |
| Buy* | 39 | $4.25 | Ordinary |
04:21:14 - 10-Jul-26 |
| Buy* | 39 | $4.25 | Ordinary |
04:21:13 - 10-Jul-26 |
| Buy* | 3,000 | $4.25 | Ordinary |
04:21:10 - 10-Jul-26 |
| Buy* | 1,528 | $4.25 | Ordinary |
04:21:02 - 10-Jul-26 |
| Buy* | 2,000 | $4.25 | Ordinary |
04:21:00 - 10-Jul-26 |
| Sell* | 50 | $4.24 | Ordinary |
04:20:59 - 10-Jul-26 |
| Buy* | 360 | $4.25 | Ordinary |
04:20:57 - 10-Jul-26 |
| Buy* | 320 | $4.25 | Ordinary |
04:20:57 - 10-Jul-26 |
| Buy* | 360 | $4.25 | Ordinary |
04:20:54 - 10-Jul-26 |
| Buy* | 320 | $4.25 | Ordinary |
04:20:54 - 10-Jul-26 |
| Buy* | 5 | $4.25 | Ordinary |
04:20:53 - 10-Jul-26 |
| Buy* | 1,054 | $4.25 | Ordinary |
04:20:52 - 10-Jul-26 |
| Unknown* | 1,700 | $4.245 | Ordinary |
04:20:52 - 10-Jul-26 |
| Sell* | 106 | $4.24 | Ordinary |
04:20:51 - 10-Jul-26 |
| Sell* | 1 | $4.24 | Ordinary |
04:20:48 - 10-Jul-26 |
| Buy* | 1,500 | $4.25 | Ordinary |
04:20:45 - 10-Jul-26 |
| Sell* | 200 | $4.24 | Ordinary |
04:20:42 - 10-Jul-26 |
| Sell* | 400 | $4.24 | Ordinary |
04:20:39 - 10-Jul-26 |
| Buy* | 133 | $4.25 | Ordinary |
04:20:36 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Ordinary |
04:20:28 - 10-Jul-26 |
| Sell* | 1,200 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Sell* | 860 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Sell* | 400 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Sell* | 800 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Sell* | 250 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Sell* | 1,100 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Sell* | 800 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Sell* | 250 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Sell* | 800 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Sell* | 800 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Sell* | 250 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Sell* | 800 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Sell* | 250 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Sell* | 800 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Unknown* | 256 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Buy* | 800 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Buy* | 8,300 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Buy* | 44 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Buy* | 700 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Buy* | 125 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Buy* | 2,340 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Buy* | 10 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Buy* | 300 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Buy* | 200 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Buy* | 38 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Buy* | 43 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Buy* | 2,448 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Buy* | 800 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Buy* | 125 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Buy* | 1,100 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Buy* | 4,100 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Buy* | 3,100 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Buy* | 2,000 | $4.24 | Ordinary |
04:20:26 - 10-Jul-26 |
| Unknown* | 1 | $4.235 | Ordinary |
04:20:26 - 10-Jul-26 |
| Buy* | 1,752 | $4.24 | Ordinary |
04:20:24 - 10-Jul-26 |
| Buy* | 1,000 | $4.24 | Ordinary |
04:20:24 - 10-Jul-26 |
| Buy* | 3,548 | $4.24 | Ordinary |
04:20:24 - 10-Jul-26 |
| Buy* | 800 | $4.24 | Ordinary |
04:20:21 - 10-Jul-26 |
| Buy* | 1 | $4.24 | Ordinary |
04:20:15 - 10-Jul-26 |
| Buy* | 185 | $4.24 | Ordinary |
04:20:14 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Ordinary |
04:20:09 - 10-Jul-26 |
| Buy* | 531 | $4.24 | Ordinary |
04:20:08 - 10-Jul-26 |
| Unknown* | 50 | $4.235 | Ordinary |
04:20:03 - 10-Jul-26 |
| Sell* | 1 | $4.23 | Ordinary |
04:19:52 - 10-Jul-26 |
| Sell* | 117 | $4.23 | Ordinary |
04:19:50 - 10-Jul-26 |
| Sell* | 10 | $4.23 | Ordinary |
04:19:50 - 10-Jul-26 |
| Buy* | 435 | $4.24 | Ordinary |
04:19:21 - 10-Jul-26 |
| Buy* | 5 | $4.24 | Ordinary |
04:19:19 - 10-Jul-26 |
| Buy* | 1,917 | $4.24 | Ordinary |
04:19:17 - 10-Jul-26 |
| Sell* | 361 | $4.23 | Ordinary |
04:19:12 - 10-Jul-26 |
| Buy* | 278 | $4.24 | Ordinary |
04:19:04 - 10-Jul-26 |
| Buy* | 2,683 | $4.24 | Ordinary |
04:19:04 - 10-Jul-26 |
| Unknown* | 339 | $4.23 | Ordinary |
04:19:04 - 10-Jul-26 |
| Unknown* | 423 | $4.23 | Ordinary |
04:19:03 - 10-Jul-26 |
| Unknown* | 208 | $4.23 | Ordinary |
04:19:03 - 10-Jul-26 |
| Unknown* | 10 | $4.23 | Ordinary |
04:19:03 - 10-Jul-26 |
| Unknown* | 311 | $4.23 | Ordinary |
04:19:03 - 10-Jul-26 |
| Unknown* | 1 | $4.23 | Ordinary |
04:19:03 - 10-Jul-26 |
| Unknown* | 500 | $4.23 | Ordinary |
04:19:03 - 10-Jul-26 |
| Unknown* | 270 | $4.23 | Ordinary |
04:19:02 - 10-Jul-26 |
| Unknown* | 80 | $4.23 | Ordinary |
04:19:01 - 10-Jul-26 |
| Unknown* | 178 | $4.23 | Ordinary |
04:19:00 - 10-Jul-26 |
| Unknown* | 1,150 | $4.23 | Ordinary |
04:19:00 - 10-Jul-26 |
| Unknown* | 430 | $4.23 | Ordinary |
04:19:00 - 10-Jul-26 |
| Unknown* | 170 | $4.23 | Ordinary |
04:19:00 - 10-Jul-26 |
| Buy* | 30 | $4.23 | Ordinary |
04:18:58 - 10-Jul-26 |
| Buy* | 560 | $4.23 | Ordinary |
04:18:58 - 10-Jul-26 |
| Buy* | 1,162 | $4.23 | Ordinary |
04:18:58 - 10-Jul-26 |
| Buy* | 102 | $4.23 | Ordinary |
04:18:58 - 10-Jul-26 |
| Buy* | 500 | $4.23 | Ordinary |
04:18:58 - 10-Jul-26 |
| Buy* | 6,979 | $4.23 | Ordinary |
04:18:58 - 10-Jul-26 |
| Buy* | 4 | $4.23 | Ordinary |
04:18:57 - 10-Jul-26 |
| Unknown* | 1,550 | $4.23 | Ordinary |
04:18:57 - 10-Jul-26 |
| Unknown* | 1,300 | $4.23 | Ordinary |
04:18:57 - 10-Jul-26 |
| Unknown* | 144 | $4.23 | Ordinary |
04:18:57 - 10-Jul-26 |
| Unknown* | 3 | $4.23 | Ordinary |
04:18:57 - 10-Jul-26 |
| Unknown* | 800 | $4.23 | Ordinary |
04:18:57 - 10-Jul-26 |
| Unknown* | 3 | $4.23 | Ordinary |
04:18:57 - 10-Jul-26 |
| Unknown* | 5 | $4.23 | Ordinary |
04:18:57 - 10-Jul-26 |
| Unknown* | 45 | $4.23 | Ordinary |
04:18:57 - 10-Jul-26 |
| Unknown* | 40 | $4.23 | Ordinary |
04:18:57 - 10-Jul-26 |
| Unknown* | 240 | $4.23 | Ordinary |
04:18:57 - 10-Jul-26 |
| Unknown* | 135 | $4.23 | Ordinary |
04:18:57 - 10-Jul-26 |
| Unknown* | 115 | $4.23 | Ordinary |
04:18:57 - 10-Jul-26 |
| Unknown* | 785 | $4.23 | Ordinary |
04:18:57 - 10-Jul-26 |
| Unknown* | 5 | $4.23 | Ordinary |
04:18:57 - 10-Jul-26 |
| Unknown* | 10 | $4.23 | Ordinary |
04:18:57 - 10-Jul-26 |
| Buy* | 749 | $4.23 | Ordinary |
04:18:33 - 10-Jul-26 |
| Buy* | 1,000 | $4.23 | Ordinary |
04:18:33 - 10-Jul-26 |
| Buy* | 465 | $4.23 | Ordinary |
04:18:33 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
04:18:33 - 10-Jul-26 |
| Buy* | 1,686 | $4.23 | Ordinary |
04:18:33 - 10-Jul-26 |
| Unknown* | 7 | $4.225 | Ordinary |
04:17:56 - 10-Jul-26 |
| Sell* | 1,900 | $4.22 | Ordinary |
04:17:56 - 10-Jul-26 |
| Sell* | 600 | $4.22 | Ordinary |
04:17:56 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
04:17:48 - 10-Jul-26 |
| Buy* | 110 | $4.23 | Ordinary |
04:17:46 - 10-Jul-26 |
| Sell* | 200 | $4.22 | Ordinary |
04:17:43 - 10-Jul-26 |
| Buy* | 7 | $4.23 | Ordinary |
04:17:41 - 10-Jul-26 |
| Sell* | 465 | $4.22 | Ordinary |
04:17:16 - 10-Jul-26 |
| Buy* | 13 | $4.23 | Ordinary |
04:17:13 - 10-Jul-26 |
| Unknown* | 3,500 | $4.22 | Ordinary |
04:17:10 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
04:17:10 - 10-Jul-26 |
| Buy* | 3,600 | $4.22 | Ordinary |
04:17:10 - 10-Jul-26 |
| Buy* | 300 | $4.22 | Ordinary |
04:17:09 - 10-Jul-26 |
| Buy* | 102 | $4.22 | Ordinary |
04:17:09 - 10-Jul-26 |
| Buy* | 598 | $4.22 | Ordinary |
04:17:09 - 10-Jul-26 |
| Unknown* | 270 | $4.215 | Ordinary |
04:17:02 - 10-Jul-26 |
| Buy* | 10 | $4.22 | Ordinary |
04:16:57 - 10-Jul-26 |
| Sell* | 300 | $4.21 | Ordinary |
04:16:39 - 10-Jul-26 |
| Sell* | 1,300 | $4.21 | Ordinary |
04:16:39 - 10-Jul-26 |
| Buy* | 1,806 | $4.22 | Ordinary |
04:16:38 - 10-Jul-26 |
| Buy* | 263 | $4.22 | Ordinary |
04:16:38 - 10-Jul-26 |
| Buy* | 3,600 | $4.22 | Ordinary |
04:16:38 - 10-Jul-26 |
| Buy* | 1,500 | $4.22 | Ordinary |
04:16:38 - 10-Jul-26 |
| Buy* | 8,986 | $4.22 | Ordinary |
04:16:38 - 10-Jul-26 |
| Buy* | 3,261 | $4.22 | Ordinary |
04:16:38 - 10-Jul-26 |
| Buy* | 400 | $4.22 | Ordinary |
04:16:30 - 10-Jul-26 |
| Sell* | 3,108 | $4.21 | Ordinary |
04:16:22 - 10-Jul-26 |
| Sell* | 592 | $4.21 | Ordinary |
04:16:22 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Ordinary |
04:16:22 - 10-Jul-26 |
| Sell* | 208 | $4.21 | Ordinary |
04:16:20 - 10-Jul-26 |
| Sell* | 440 | $4.21 | Ordinary |
04:16:20 - 10-Jul-26 |
| Unknown* | 10 | $4.215 | Ordinary |
04:16:20 - 10-Jul-26 |
| Sell* | 360 | $4.21 | Ordinary |
04:16:13 - 10-Jul-26 |
| Sell* | 640 | $4.21 | Ordinary |
04:16:13 - 10-Jul-26 |
| Unknown* | 1,600 | $4.215 | Ordinary |
04:16:12 - 10-Jul-26 |
| Sell* | 160 | $4.21 | Ordinary |
04:16:10 - 10-Jul-26 |
| Unknown* | 11,000 | $4.21 | Ordinary |
04:16:03 - 10-Jul-26 |
| Unknown* | 500 | $4.21 | Ordinary |
04:16:03 - 10-Jul-26 |
| Unknown* | 1,300 | $4.21 | Ordinary |
04:16:03 - 10-Jul-26 |
| Unknown* | 300 | $4.21 | Ordinary |
04:16:03 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Ordinary |
04:16:03 - 10-Jul-26 |
| Unknown* | 6,888 | $4.21 | Ordinary |
04:16:03 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Ordinary |
04:16:03 - 10-Jul-26 |
| Unknown* | 12,064 | $4.21 | Ordinary |
04:16:03 - 10-Jul-26 |
| Unknown* | 5,700 | $4.21 | Ordinary |
04:16:03 - 10-Jul-26 |
| Unknown* | 8,500 | $4.21 | Ordinary |
04:16:03 - 10-Jul-26 |
| Unknown* | 3,900 | $4.21 | Ordinary |
04:16:03 - 10-Jul-26 |
| Unknown* | 800 | $4.21 | Ordinary |
04:16:03 - 10-Jul-26 |
| Buy* | 800 | $4.21 | Ordinary |
04:16:03 - 10-Jul-26 |
| Buy* | 1,300 | $4.21 | Ordinary |
04:16:03 - 10-Jul-26 |
| Buy* | 199 | $4.21 | Ordinary |
04:16:03 - 10-Jul-26 |
| Buy* | 675 | $4.21 | Ordinary |
04:16:03 - 10-Jul-26 |
| Buy* | 3,800 | $4.21 | Ordinary |
04:16:03 - 10-Jul-26 |
| Buy* | 2,200 | $4.21 | Ordinary |
04:16:03 - 10-Jul-26 |
| Buy* | 3,167 | $4.21 | Ordinary |
04:16:03 - 10-Jul-26 |
| Sell* | 4,590 | $4.20 | Ordinary |
04:15:56 - 10-Jul-26 |
| Sell* | 800 | $4.20 | Ordinary |
04:15:56 - 10-Jul-26 |
| Sell* | 6,060 | $4.20 | Ordinary |
04:15:54 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
04:15:54 - 10-Jul-26 |
| Sell* | 1,479 | $4.20 | Ordinary |
04:15:54 - 10-Jul-26 |
| Sell* | 288 | $4.20 | Ordinary |
04:15:54 - 10-Jul-26 |
| Sell* | 2,352 | $4.20 | Ordinary |
04:15:54 - 10-Jul-26 |
| Sell* | 128 | $4.20 | Ordinary |
04:15:54 - 10-Jul-26 |
| Sell* | 2,500 | $4.20 | Ordinary |
04:15:54 - 10-Jul-26 |
| Sell* | 20 | $4.20 | Ordinary |
04:15:53 - 10-Jul-26 |
| Sell* | 2,000 | $4.20 | Ordinary |
04:15:53 - 10-Jul-26 |
| Sell* | 22 | $4.20 | Ordinary |
04:15:48 - 10-Jul-26 |
| Sell* | 60 | $4.20 | Ordinary |
04:15:48 - 10-Jul-26 |
| Sell* | 1,392 | $4.20 | Ordinary |
04:15:48 - 10-Jul-26 |
| Sell* | 176 | $4.20 | Ordinary |
04:15:48 - 10-Jul-26 |
| Sell* | 5,432 | $4.20 | Ordinary |
04:15:47 - 10-Jul-26 |
| Buy* | 45 | $4.21 | Ordinary |
04:15:47 - 10-Jul-26 |
| Sell* | 799 | $4.20 | Ordinary |
04:15:47 - 10-Jul-26 |
| Sell* | 300 | $4.20 | Ordinary |
04:15:47 - 10-Jul-26 |
| Sell* | 342 | $4.20 | Ordinary |
04:15:47 - 10-Jul-26 |
| Sell* | 2,158 | $4.20 | Ordinary |
04:15:47 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Ordinary |
04:15:47 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Ordinary |
04:15:47 - 10-Jul-26 |
| Sell* | 6,992 | $4.20 | Ordinary |
04:15:47 - 10-Jul-26 |
| Sell* | 8 | $4.20 | Ordinary |
04:15:47 - 10-Jul-26 |
| Sell* | 78 | $4.20 | Ordinary |
04:15:47 - 10-Jul-26 |
| Sell* | 1 | $4.20 | Ordinary |
04:15:47 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
04:15:47 - 10-Jul-26 |
| Sell* | 1,000 | $4.20 | Ordinary |
04:15:47 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
04:15:47 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
04:15:47 - 10-Jul-26 |
| Sell* | 30 | $4.20 | Ordinary |
04:15:47 - 10-Jul-26 |
| Sell* | 200 | $4.20 | Ordinary |
04:15:47 - 10-Jul-26 |
| Sell* | 300 | $4.20 | Ordinary |
04:15:47 - 10-Jul-26 |
| Sell* | 80 | $4.20 | Ordinary |
04:15:47 - 10-Jul-26 |
| Buy* | 30 | $4.21 | Ordinary |
04:15:44 - 10-Jul-26 |
| Buy* | 300 | $4.21 | Ordinary |
04:15:36 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Ordinary |
04:15:35 - 10-Jul-26 |
| Unknown* | 100 | $4.21 | Ordinary |
04:15:35 - 10-Jul-26 |
| Unknown* | 10,756 | $4.21 | Ordinary |
04:15:35 - 10-Jul-26 |
| Unknown* | 274 | $4.21 | Ordinary |
04:15:35 - 10-Jul-26 |
| Unknown* | 30 | $4.21 | Ordinary |
04:15:35 - 10-Jul-26 |
| Unknown* | 30 | $4.21 | Ordinary |
04:15:35 - 10-Jul-26 |
| Unknown* | 117 | $4.21 | Ordinary |
04:15:35 - 10-Jul-26 |
| Unknown* | 456 | $4.21 | Ordinary |
04:15:35 - 10-Jul-26 |
| Unknown* | 800 | $4.21 | Ordinary |
04:15:35 - 10-Jul-26 |
| Unknown* | 250 | $4.21 | Ordinary |
04:15:35 - 10-Jul-26 |
| Unknown* | 994 | $4.21 | Ordinary |
04:15:35 - 10-Jul-26 |
| Unknown* | 557 | $4.21 | Ordinary |
04:15:35 - 10-Jul-26 |
| Unknown* | 2,249 | $4.21 | Ordinary |
04:15:35 - 10-Jul-26 |
| Unknown* | 800 | $4.21 | Ordinary |
04:15:35 - 10-Jul-26 |
| Sell* | 2,058 | $4.21 | Ordinary |
04:15:34 - 10-Jul-26 |
| Sell* | 46,542 | $4.21 | Ordinary |
04:15:34 - 10-Jul-26 |
| Sell* | 500 | $4.21 | Ordinary |
04:15:34 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Ordinary |
04:15:34 - 10-Jul-26 |
| Sell* | 800 | $4.21 | Ordinary |
04:15:34 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Ordinary |
04:15:34 - 10-Jul-26 |
| Sell* | 500 | $4.21 | Ordinary |
04:15:34 - 10-Jul-26 |
| Sell* | 1,523 | $4.21 | Ordinary |
04:15:34 - 10-Jul-26 |
| Sell* | 173 | $4.21 | Ordinary |
04:15:34 - 10-Jul-26 |
| Sell* | 1,030 | $4.21 | Ordinary |
04:15:32 - 10-Jul-26 |
| Sell* | 50 | $4.21 | Ordinary |
04:15:32 - 10-Jul-26 |
| Sell* | 474 | $4.21 | Ordinary |
04:15:31 - 10-Jul-26 |
| Sell* | 486 | $4.21 | Ordinary |
04:15:31 - 10-Jul-26 |
| Sell* | 2,613 | $4.21 | Ordinary |
04:15:31 - 10-Jul-26 |
| Sell* | 1,000 | $4.21 | Ordinary |
04:15:31 - 10-Jul-26 |
| Sell* | 287 | $4.21 | Ordinary |
04:15:31 - 10-Jul-26 |
| Sell* | 3,000 | $4.21 | Ordinary |
04:15:31 - 10-Jul-26 |
| Sell* | 100 | $4.21 | Ordinary |
04:15:31 - 10-Jul-26 |
| Sell* | 200 | $4.21 | Ordinary |
04:15:31 - 10-Jul-26 |
| Buy* | 50 | $4.22 | Ordinary |
04:15:29 - 10-Jul-26 |
| Sell* | 545 | $4.21 | Ordinary |
04:15:27 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Ordinary |
04:15:27 - 10-Jul-26 |
| Sell* | 104 | $4.21 | Ordinary |
04:15:27 - 10-Jul-26 |
| Unknown* | 50 | $4.215 | Ordinary |
04:15:26 - 10-Jul-26 |
| Sell* | 10 | $4.21 | Ordinary |
04:15:26 - 10-Jul-26 |
| Unknown* | 3,400 | $4.22 | Ordinary |
04:15:15 - 10-Jul-26 |
| Unknown* | 3,900 | $4.22 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 3,800 | $4.22 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 300 | $4.22 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 30 | $4.22 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 3,000 | $4.22 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 700 | $4.22 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 10 | $4.22 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 2,236 | $4.22 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 3 | $4.22 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 2 | $4.22 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 1,500 | $4.22 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 61 | $4.22 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 1 | $4.22 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 45 | $4.22 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 1 | $4.22 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 3 | $4.22 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 555 | $4.22 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 250 | $4.22 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 574 | $4.22 | Ordinary |
04:15:15 - 10-Jul-26 |
| Sell* | 16,615 | $4.22 | Ordinary |
04:15:14 - 10-Jul-26 |
| Sell* | 3,783 | $4.22 | Ordinary |
04:15:14 - 10-Jul-26 |
| Sell* | 6,000 | $4.22 | Ordinary |
04:15:14 - 10-Jul-26 |
| Sell* | 80 | $4.22 | Ordinary |
04:15:14 - 10-Jul-26 |
| Sell* | 222 | $4.22 | Ordinary |
04:15:14 - 10-Jul-26 |
| Sell* | 278 | $4.22 | Ordinary |
04:15:13 - 10-Jul-26 |
| Sell* | 500 | $4.22 | Ordinary |
04:15:13 - 10-Jul-26 |
| Sell* | 283 | $4.22 | Ordinary |
04:15:13 - 10-Jul-26 |
| Sell* | 1,094 | $4.22 | Ordinary |
04:15:13 - 10-Jul-26 |
| Sell* | 286 | $4.22 | Ordinary |
04:15:13 - 10-Jul-26 |
| Sell* | 12 | $4.22 | Ordinary |
04:15:13 - 10-Jul-26 |
| Sell* | 547 | $4.22 | Ordinary |
04:15:13 - 10-Jul-26 |
| Sell* | 1,000 | $4.22 | Ordinary |
04:15:09 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Ordinary |
04:14:59 - 10-Jul-26 |
| Sell* | 500 | $4.22 | Ordinary |
04:14:52 - 10-Jul-26 |
| Sell* | 120 | $4.22 | Ordinary |
04:14:51 - 10-Jul-26 |
| Buy* | 462 | $4.23 | Ordinary |
04:14:50 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
04:14:39 - 10-Jul-26 |
| Buy* | 362 | $4.23 | Ordinary |
04:14:34 - 10-Jul-26 |
| Sell* | 173 | $4.22 | Ordinary |
04:14:34 - 10-Jul-26 |
| Buy* | 1,000 | $4.23 | Ordinary |
04:14:21 - 10-Jul-26 |
| Sell* | 160 | $4.22 | Ordinary |
04:14:20 - 10-Jul-26 |
| Buy* | 61 | $4.23 | Ordinary |
04:14:20 - 10-Jul-26 |
| Sell* | 21 | $4.22 | Ordinary |
04:14:16 - 10-Jul-26 |
| Sell* | 1 | $4.22 | Ordinary |
04:14:15 - 10-Jul-26 |
| Buy* | 9 | $4.23 | Ordinary |
04:14:02 - 10-Jul-26 |
| Buy* | 30 | $4.23 | Ordinary |
04:14:01 - 10-Jul-26 |
| Buy* | 300 | $4.23 | Ordinary |
04:14:01 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
04:14:00 - 10-Jul-26 |
| Buy* | 800 | $4.23 | Ordinary |
04:14:00 - 10-Jul-26 |
| Buy* | 800 | $4.23 | Ordinary |
04:14:00 - 10-Jul-26 |
| Buy* | 800 | $4.23 | Ordinary |
04:14:00 - 10-Jul-26 |
| Sell* | 403 | $4.23 | Ordinary |
04:14:00 - 10-Jul-26 |
| Sell* | 791 | $4.23 | Ordinary |
04:14:00 - 10-Jul-26 |
| Sell* | 160 | $4.23 | Ordinary |
04:14:00 - 10-Jul-26 |
| Sell* | 848 | $4.23 | Ordinary |
04:14:00 - 10-Jul-26 |
| Sell* | 2,000 | $4.23 | Ordinary |
04:14:00 - 10-Jul-26 |
| Sell* | 12,064 | $4.23 | Ordinary |
04:14:00 - 10-Jul-26 |
| Sell* | 800 | $4.23 | Ordinary |
04:14:00 - 10-Jul-26 |
| Sell* | 150 | $4.23 | Ordinary |
04:14:00 - 10-Jul-26 |
| Sell* | 2,150 | $4.23 | Ordinary |
04:14:00 - 10-Jul-26 |
| Sell* | 4,300 | $4.23 | Ordinary |
04:14:00 - 10-Jul-26 |
| Unknown* | 300 | $4.235 | Ordinary |
04:13:56 - 10-Jul-26 |
| Unknown* | 200 | $4.235 | Ordinary |
04:13:56 - 10-Jul-26 |
| Buy* | 176 | $4.24 | Ordinary |
04:13:47 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Ordinary |
04:13:33 - 10-Jul-26 |
| Buy* | 6 | $4.24 | Ordinary |
04:13:30 - 10-Jul-26 |
| Buy* | 76 | $4.24 | Ordinary |
04:13:28 - 10-Jul-26 |
| Buy* | 3,995 | $4.24 | Ordinary |
04:13:16 - 10-Jul-26 |
| Buy* | 71 | $4.24 | Ordinary |
04:13:16 - 10-Jul-26 |
| Buy* | 470 | $4.24 | Ordinary |
04:13:16 - 10-Jul-26 |
| Buy* | 30 | $4.24 | Ordinary |
04:13:14 - 10-Jul-26 |
| Unknown* | 150 | $4.235 | Ordinary |
04:13:10 - 10-Jul-26 |
| Buy* | 314 | $4.24 | Ordinary |
04:13:09 - 10-Jul-26 |
| Buy* | 415 | $4.24 | Ordinary |
04:13:09 - 10-Jul-26 |
| Buy* | 85 | $4.24 | Ordinary |
04:13:09 - 10-Jul-26 |
| Buy* | 715 | $4.24 | Ordinary |
04:13:09 - 10-Jul-26 |
| Buy* | 1,285 | $4.24 | Ordinary |
04:13:09 - 10-Jul-26 |
| Buy* | 310 | $4.24 | Ordinary |
04:13:06 - 10-Jul-26 |
| Buy* | 122 | $4.24 | Ordinary |
04:13:05 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Ordinary |
04:12:55 - 10-Jul-26 |
| Buy* | 800 | $4.24 | Ordinary |
04:12:52 - 10-Jul-26 |
| Buy* | 1,983 | $4.24 | Ordinary |
04:12:49 - 10-Jul-26 |
| Buy* | 517 | $4.24 | Ordinary |
04:12:49 - 10-Jul-26 |
| Buy* | 2,000 | $4.24 | Ordinary |
04:12:49 - 10-Jul-26 |
| Buy* | 190 | $4.24 | Ordinary |
04:12:49 - 10-Jul-26 |
| Buy* | 4,693 | $4.24 | Ordinary |
04:12:48 - 10-Jul-26 |
| Sell* | 2,150 | $4.23 | Ordinary |
04:12:47 - 10-Jul-26 |
| Sell* | 800 | $4.23 | Ordinary |
04:12:47 - 10-Jul-26 |
| Sell* | 200 | $4.23 | Ordinary |
04:12:47 - 10-Jul-26 |
| Sell* | 800 | $4.23 | Ordinary |
04:12:47 - 10-Jul-26 |
| Sell* | 750 | $4.23 | Ordinary |
04:12:47 - 10-Jul-26 |
| Sell* | 50 | $4.23 | Ordinary |
04:12:44 - 10-Jul-26 |
| Sell* | 200 | $4.23 | Ordinary |
04:12:44 - 10-Jul-26 |
| Unknown* | 10 | $4.23 | Ordinary |
04:12:44 - 10-Jul-26 |
| Unknown* | 3,700 | $4.23 | Ordinary |
04:12:44 - 10-Jul-26 |
| Unknown* | 10 | $4.23 | Ordinary |
04:12:44 - 10-Jul-26 |
| Unknown* | 250 | $4.23 | Ordinary |
04:12:44 - 10-Jul-26 |
| Unknown* | 100 | $4.23 | Ordinary |
04:12:44 - 10-Jul-26 |
| Unknown* | 10 | $4.23 | Ordinary |
04:12:44 - 10-Jul-26 |
| Unknown* | 1 | $4.23 | Ordinary |
04:12:44 - 10-Jul-26 |
| Unknown* | 800 | $4.23 | Ordinary |
04:12:44 - 10-Jul-26 |
| Unknown* | 355 | $4.23 | Ordinary |
04:12:44 - 10-Jul-26 |
| Unknown* | 32 | $4.23 | Ordinary |
04:12:44 - 10-Jul-26 |
| Buy* | 1,155 | $4.23 | Ordinary |
04:12:44 - 10-Jul-26 |
| Buy* | 2,300 | $4.23 | Ordinary |
04:12:44 - 10-Jul-26 |
| Buy* | 3,600 | $4.23 | Ordinary |
04:12:44 - 10-Jul-26 |
| Unknown* | 92 | $4.225 | Ordinary |
04:12:41 - 10-Jul-26 |
| Buy* | 1,243 | $4.23 | Ordinary |
04:12:33 - 10-Jul-26 |
| Buy* | 470 | $4.23 | Ordinary |
04:12:31 - 10-Jul-26 |
| Buy* | 5,432 | $4.23 | Ordinary |
04:12:31 - 10-Jul-26 |
| Buy* | 2,855 | $4.23 | Ordinary |
04:12:31 - 10-Jul-26 |
| Buy* | 313 | $4.23 | Ordinary |
04:12:31 - 10-Jul-26 |
| Sell* | 95 | $4.22 | Ordinary |
04:12:25 - 10-Jul-26 |
| Sell* | 72 | $4.22 | Ordinary |
04:12:25 - 10-Jul-26 |
| Sell* | 728 | $4.22 | Ordinary |
04:12:10 - 10-Jul-26 |
| Sell* | 19 | $4.22 | Ordinary |
04:12:05 - 10-Jul-26 |
| Sell* | 95 | $4.22 | Ordinary |
04:12:05 - 10-Jul-26 |
| Sell* | 86 | $4.22 | Ordinary |
04:12:05 - 10-Jul-26 |
| Sell* | 16 | $4.22 | Ordinary |
04:11:57 - 10-Jul-26 |
| Buy* | 45 | $4.23 | Ordinary |
04:11:48 - 10-Jul-26 |
| Buy* | 138 | $4.23 | Ordinary |
04:11:48 - 10-Jul-26 |
| Buy* | 177 | $4.23 | Ordinary |
04:11:48 - 10-Jul-26 |
| Buy* | 320 | $4.23 | Ordinary |
04:11:48 - 10-Jul-26 |
| Unknown* | 3,600 | $4.22 | Ordinary |
04:11:44 - 10-Jul-26 |
| Buy* | 225 | $4.22 | Ordinary |
04:11:44 - 10-Jul-26 |
| Buy* | 1,151 | $4.22 | Ordinary |
04:11:44 - 10-Jul-26 |
| Buy* | 200 | $4.22 | Ordinary |
04:11:40 - 10-Jul-26 |
| Buy* | 20 | $4.22 | Ordinary |
04:11:40 - 10-Jul-26 |
| Buy* | 500 | $4.22 | Ordinary |
04:11:39 - 10-Jul-26 |
| Buy* | 94 | $4.22 | Ordinary |
04:11:39 - 10-Jul-26 |
| Buy* | 500 | $4.22 | Ordinary |
04:11:38 - 10-Jul-26 |
| Buy* | 200 | $4.22 | Ordinary |
04:11:37 - 10-Jul-26 |
| Buy* | 3 | $4.22 | Ordinary |
04:11:36 - 10-Jul-26 |
| Buy* | 433 | $4.22 | Ordinary |
04:11:36 - 10-Jul-26 |
| Buy* | 30 | $4.22 | Ordinary |
04:11:34 - 10-Jul-26 |
| Buy* | 250 | $4.22 | Ordinary |
04:11:31 - 10-Jul-26 |
| Buy* | 50 | $4.22 | Ordinary |
04:11:31 - 10-Jul-26 |
| Unknown* | 1,926 | $4.215 | Ordinary |
04:11:24 - 10-Jul-26 |
| Unknown* | 3,850 | $4.215 | Ordinary |
04:11:24 - 10-Jul-26 |
| Unknown* | 410 | $4.215 | Ordinary |
04:11:24 - 10-Jul-26 |
| Unknown* | 3,140 | $4.215 | Ordinary |
04:11:22 - 10-Jul-26 |
| Unknown* | 1,559 | $4.215 | Ordinary |
04:11:21 - 10-Jul-26 |
| Unknown* | 180 | $4.215 | Ordinary |
04:11:16 - 10-Jul-26 |
| Unknown* | 400 | $4.215 | Ordinary |
04:11:16 - 10-Jul-26 |
| Unknown* | 1,678 | $4.215 | Ordinary |
04:11:16 - 10-Jul-26 |
| Unknown* | 33 | $4.215 | Ordinary |
04:11:15 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
04:11:06 - 10-Jul-26 |
| Buy* | 119 | $4.22 | Ordinary |
04:11:06 - 10-Jul-26 |
| Buy* | 90 | $4.22 | Ordinary |
04:11:06 - 10-Jul-26 |
| Buy* | 41 | $4.22 | Ordinary |
04:11:06 - 10-Jul-26 |
| Unknown* | 1,670 | $4.22 | Ordinary |
04:11:04 - 10-Jul-26 |
| Sell* | 2,430 | $4.22 | Ordinary |
04:11:04 - 10-Jul-26 |
| Sell* | 2,198 | $4.22 | Ordinary |
04:11:04 - 10-Jul-26 |
| Sell* | 672 | $4.22 | Ordinary |
04:11:04 - 10-Jul-26 |
| Sell* | 1,902 | $4.22 | Ordinary |
04:11:04 - 10-Jul-26 |
| Sell* | 98 | $4.22 | Ordinary |
04:11:04 - 10-Jul-26 |
| Sell* | 200 | $4.22 | Ordinary |
04:11:04 - 10-Jul-26 |
| Sell* | 2 | $4.22 | Ordinary |
04:11:04 - 10-Jul-26 |
| Sell* | 500 | $4.22 | Ordinary |
04:11:03 - 10-Jul-26 |
| Unknown* | 6,100 | $4.22 | Ordinary |
04:11:03 - 10-Jul-26 |
| Unknown* | 8,000 | $4.22 | Ordinary |
04:11:03 - 10-Jul-26 |
| Unknown* | 1,300 | $4.22 | Ordinary |
04:11:03 - 10-Jul-26 |
| Unknown* | 3,091 | $4.22 | Ordinary |
04:11:03 - 10-Jul-26 |
| Unknown* | 100 | $4.22 | Ordinary |
04:11:00 - 10-Jul-26 |
| Unknown* | 100 | $4.22 | Ordinary |
04:10:59 - 10-Jul-26 |
| Unknown* | 50 | $4.22 | Ordinary |
04:10:59 - 10-Jul-26 |
| Unknown* | 2 | $4.22 | Ordinary |
04:10:59 - 10-Jul-26 |
| Unknown* | 2 | $4.22 | Ordinary |
04:10:59 - 10-Jul-26 |
| Unknown* | 25 | $4.22 | Ordinary |
04:10:58 - 10-Jul-26 |
| Unknown* | 730 | $4.22 | Ordinary |
04:10:58 - 10-Jul-26 |
| Unknown* | 100 | $4.22 | Ordinary |
04:10:56 - 10-Jul-26 |
| Sell* | 232 | $4.22 | Ordinary |
04:10:56 - 10-Jul-26 |
| Sell* | 238 | $4.22 | Ordinary |
04:10:56 - 10-Jul-26 |
| Unknown* | 3,300 | $4.22 | Ordinary |
04:10:54 - 10-Jul-26 |
| Unknown* | 1,763 | $4.22 | Ordinary |
04:10:54 - 10-Jul-26 |
| Unknown* | 50 | $4.22 | Ordinary |
04:10:54 - 10-Jul-26 |
| Unknown* | 834 | $4.22 | Ordinary |
04:10:54 - 10-Jul-26 |
| Unknown* | 10 | $4.22 | Ordinary |
04:10:53 - 10-Jul-26 |
| Unknown* | 40 | $4.22 | Ordinary |
04:10:53 - 10-Jul-26 |
| Unknown* | 2,286 | $4.22 | Ordinary |
04:10:51 - 10-Jul-26 |
| Unknown* | 214 | $4.22 | Ordinary |
04:10:51 - 10-Jul-26 |
| Unknown* | 2,432 | $4.22 | Ordinary |
04:10:51 - 10-Jul-26 |
| Unknown* | 1,368 | $4.22 | Ordinary |
04:10:51 - 10-Jul-26 |
| Unknown* | 1,701 | $4.22 | Ordinary |
04:10:50 - 10-Jul-26 |
| Unknown* | 929 | $4.22 | Ordinary |
04:10:50 - 10-Jul-26 |
| Unknown* | 400 | $4.22 | Ordinary |
04:10:50 - 10-Jul-26 |
| Unknown* | 302 | $4.22 | Ordinary |
04:10:50 - 10-Jul-26 |
| Unknown* | 506 | $4.22 | Ordinary |
04:10:49 - 10-Jul-26 |
| Unknown* | 142 | $4.22 | Ordinary |
04:10:49 - 10-Jul-26 |
| Unknown* | 200 | $4.22 | Ordinary |
04:10:49 - 10-Jul-26 |
| Unknown* | 500 | $4.22 | Ordinary |
04:10:49 - 10-Jul-26 |
| Unknown* | 900 | $4.22 | Ordinary |
04:10:48 - 10-Jul-26 |
| Unknown* | 147 | $4.22 | Ordinary |
04:10:48 - 10-Jul-26 |
| Unknown* | 40 | $4.22 | Ordinary |
04:10:47 - 10-Jul-26 |
| Unknown* | 130 | $4.22 | Ordinary |
04:10:47 - 10-Jul-26 |
| Unknown* | 152 | $4.22 | Ordinary |
04:10:47 - 10-Jul-26 |
| Unknown* | 1,600 | $4.22 | Ordinary |
04:10:45 - 10-Jul-26 |
| Unknown* | 124 | $4.22 | Ordinary |
04:10:44 - 10-Jul-26 |
| Unknown* | 50 | $4.22 | Ordinary |
04:10:44 - 10-Jul-26 |
| Unknown* | 1,020 | $4.22 | Ordinary |
04:10:44 - 10-Jul-26 |
| Unknown* | 915 | $4.22 | Ordinary |
04:10:44 - 10-Jul-26 |
| Unknown* | 90 | $4.22 | Ordinary |
04:10:43 - 10-Jul-26 |
| Unknown* | 10 | $4.225 | Ordinary |
04:10:41 - 10-Jul-26 |
| Sell* | 347 | $4.22 | Ordinary |
04:10:40 - 10-Jul-26 |
| Sell* | 153 | $4.22 | Ordinary |
04:10:40 - 10-Jul-26 |
| Sell* | 47 | $4.22 | Ordinary |
04:10:39 - 10-Jul-26 |
| Unknown* | 3,300 | $4.22 | Ordinary |
04:10:39 - 10-Jul-26 |
| Unknown* | 1,950 | $4.22 | Ordinary |
04:10:39 - 10-Jul-26 |
| Buy* | 3 | $4.23 | Ordinary |
04:10:39 - 10-Jul-26 |
| Unknown* | 250 | $4.22 | Ordinary |
04:10:39 - 10-Jul-26 |
| Unknown* | 1 | $4.22 | Ordinary |
04:10:39 - 10-Jul-26 |
| Unknown* | 762 | $4.22 | Ordinary |
04:10:38 - 10-Jul-26 |
| Unknown* | 95 | $4.22 | Ordinary |
04:10:38 - 10-Jul-26 |
| Unknown* | 200 | $4.22 | Ordinary |
04:10:38 - 10-Jul-26 |
| Unknown* | 108 | $4.22 | Ordinary |
04:10:37 - 10-Jul-26 |
| Unknown* | 300 | $4.22 | Ordinary |
04:10:37 - 10-Jul-26 |
| Unknown* | 97 | $4.22 | Ordinary |
04:10:37 - 10-Jul-26 |
| Unknown* | 200 | $4.22 | Ordinary |
04:10:37 - 10-Jul-26 |
| Unknown* | 53 | $4.22 | Ordinary |
04:10:37 - 10-Jul-26 |
| Unknown* | 7,741 | $4.22 | Ordinary |
04:10:37 - 10-Jul-26 |
| Unknown* | 1,545 | $4.22 | Ordinary |
04:10:37 - 10-Jul-26 |
| Unknown* | 4 | $4.22 | Ordinary |
04:10:37 - 10-Jul-26 |
| Unknown* | 5 | $4.22 | Ordinary |
04:10:37 - 10-Jul-26 |
| Unknown* | 10 | $4.22 | Ordinary |
04:10:36 - 10-Jul-26 |
| Unknown* | 183 | $4.22 | Ordinary |
04:10:36 - 10-Jul-26 |
| Unknown* | 459 | $4.22 | Ordinary |
04:10:34 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
04:10:34 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
04:10:34 - 10-Jul-26 |
| Unknown* | 155 | $4.22 | Ordinary |
04:10:34 - 10-Jul-26 |
| Unknown* | 15 | $4.22 | Ordinary |
04:10:34 - 10-Jul-26 |
| Unknown* | 135 | $4.22 | Ordinary |
04:10:34 - 10-Jul-26 |
| Unknown* | 265 | $4.22 | Ordinary |
04:10:33 - 10-Jul-26 |
| Unknown* | 100 | $4.22 | Ordinary |
04:10:33 - 10-Jul-26 |
| Unknown* | 8 | $4.22 | Ordinary |
04:10:31 - 10-Jul-26 |
| Unknown* | 1 | $4.22 | Ordinary |
04:10:31 - 10-Jul-26 |
| Unknown* | 99 | $4.22 | Ordinary |
04:10:31 - 10-Jul-26 |
| Unknown* | 100 | $4.22 | Ordinary |
04:10:31 - 10-Jul-26 |
| Unknown* | 300 | $4.22 | Ordinary |
04:10:31 - 10-Jul-26 |
| Unknown* | 3,364 | $4.22 | Ordinary |
04:10:30 - 10-Jul-26 |
| Unknown* | 1,700 | $4.22 | Ordinary |
04:10:30 - 10-Jul-26 |
| Unknown* | 300 | $4.22 | Ordinary |
04:10:30 - 10-Jul-26 |
| Unknown* | 500 | $4.22 | Ordinary |
04:10:30 - 10-Jul-26 |
| Sell* | 500 | $4.22 | Ordinary |
04:10:26 - 10-Jul-26 |
| Sell* | 187 | $4.22 | Ordinary |
04:10:26 - 10-Jul-26 |
| Sell* | 2,500 | $4.22 | Ordinary |
04:10:26 - 10-Jul-26 |
| Unknown* | 25 | $4.225 | Ordinary |
04:10:24 - 10-Jul-26 |
| Sell* | 427 | $4.22 | Ordinary |
04:10:23 - 10-Jul-26 |
| Sell* | 841 | $4.22 | Ordinary |
04:10:22 - 10-Jul-26 |
| Sell* | 232 | $4.22 | Ordinary |
04:10:21 - 10-Jul-26 |
| Sell* | 800 | $4.22 | Ordinary |
04:10:21 - 10-Jul-26 |
| Sell* | 508 | $4.22 | Ordinary |
04:10:21 - 10-Jul-26 |
| Sell* | 40 | $4.22 | Ordinary |
04:10:19 - 10-Jul-26 |
| Buy* | 200 | $4.23 | Ordinary |
04:10:19 - 10-Jul-26 |
| Sell* | 100 | $4.22 | Ordinary |
04:10:19 - 10-Jul-26 |
| Buy* | 500 | $4.23 | Ordinary |
04:10:16 - 10-Jul-26 |
| Buy* | 800 | $4.23 | Ordinary |
04:10:16 - 10-Jul-26 |
| Buy* | 700 | $4.23 | Ordinary |
04:10:16 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
04:10:15 - 10-Jul-26 |
| Buy* | 200 | $4.23 | Ordinary |
04:10:15 - 10-Jul-26 |
| Unknown* | 600 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 20 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 234 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 1,000 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 500 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 5 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 50 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 300 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 28,000 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 2,400 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 330 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 10 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 7,700 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 6,145 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 1,370 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 3,800 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 10 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 70 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 74 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 200 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 4,600 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 8,150 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 50 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 100 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 1 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 200 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 1,341 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 125 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 148 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 100 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 95 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 50 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 30 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 10 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 10 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 200 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Unknown* | 3,523 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Sell* | 8,000 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Sell* | 3,800 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Sell* | 800 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Sell* | 600 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Sell* | 3,100 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Sell* | 1,100 | $4.23 | Ordinary |
04:10:14 - 10-Jul-26 |
| Sell* | 1,957 | $4.23 | Ordinary |
04:10:12 - 10-Jul-26 |
| Sell* | 1,037 | $4.23 | Ordinary |
04:10:12 - 10-Jul-26 |
| Unknown* | 200 | $4.235 | Ordinary |
04:10:12 - 10-Jul-26 |
| Unknown* | 100 | $4.235 | Ordinary |
04:10:12 - 10-Jul-26 |
| Sell* | 1,963 | $4.23 | Ordinary |
04:10:11 - 10-Jul-26 |
| Sell* | 2,500 | $4.23 | Ordinary |
04:10:11 - 10-Jul-26 |
| Sell* | 508 | $4.23 | Ordinary |
04:10:11 - 10-Jul-26 |
| Unknown* | 897 | $4.235 | Ordinary |
04:10:10 - 10-Jul-26 |
| Sell* | 598 | $4.23 | Ordinary |
04:10:07 - 10-Jul-26 |
| Sell* | 576 | $4.24 | Ordinary |
04:10:02 - 10-Jul-26 |
| Sell* | 6,000 | $4.24 | Ordinary |
04:10:02 - 10-Jul-26 |
| Sell* | 2,525 | $4.24 | Ordinary |
04:10:02 - 10-Jul-26 |
| Sell* | 47 | $4.24 | Ordinary |
04:10:02 - 10-Jul-26 |
| Sell* | 50 | $4.24 | Ordinary |
04:10:02 - 10-Jul-26 |
| Sell* | 3,800 | $4.24 | Ordinary |
04:10:02 - 10-Jul-26 |
| Sell* | 3 | $4.24 | Ordinary |
04:10:02 - 10-Jul-26 |
| Sell* | 575 | $4.24 | Ordinary |
04:10:02 - 10-Jul-26 |
| Sell* | 1,000 | $4.24 | Ordinary |
04:10:02 - 10-Jul-26 |
| Sell* | 731 | $4.24 | Ordinary |
04:10:02 - 10-Jul-26 |
| Sell* | 795 | $4.24 | Ordinary |
04:10:02 - 10-Jul-26 |
| Sell* | 104 | $4.24 | Ordinary |
04:10:02 - 10-Jul-26 |
| Sell* | 4,100 | $4.24 | Ordinary |
04:10:02 - 10-Jul-26 |
| Unknown* | 250 | $4.245 | Ordinary |
04:10:00 - 10-Jul-26 |
| Sell* | 490 | $4.24 | Ordinary |
04:09:56 - 10-Jul-26 |
| Buy* | 350 | $4.25 | Ordinary |
04:09:53 - 10-Jul-26 |
| Buy* | 114 | $4.25 | Ordinary |
04:09:53 - 10-Jul-26 |
| Sell* | 12 | $4.24 | Ordinary |
04:09:49 - 10-Jul-26 |
| Sell* | 3 | $4.24 | Ordinary |
04:09:45 - 10-Jul-26 |
| Buy* | 386 | $4.25 | Ordinary |
04:09:40 - 10-Jul-26 |
| Buy* | 71 | $4.25 | Ordinary |
04:09:40 - 10-Jul-26 |
| Buy* | 99 | $4.25 | Ordinary |
04:09:39 - 10-Jul-26 |
| Sell* | 50 | $4.24 | Ordinary |
04:09:29 - 10-Jul-26 |
| Sell* | 463 | $4.24 | Ordinary |
04:09:29 - 10-Jul-26 |
| Sell* | 200 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Sell* | 14 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Unknown* | 2,029 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Buy* | 300 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Buy* | 653 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Buy* | 2,800 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Buy* | 972 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Buy* | 142 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Buy* | 30 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Buy* | 50 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Buy* | 60 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Buy* | 153 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Buy* | 1,000 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Buy* | 500 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Buy* | 393 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Buy* | 3,700 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Buy* | 1,363 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Buy* | 800 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Buy* | 301 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Buy* | 100 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Buy* | 962 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Buy* | 250 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Buy* | 924 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Buy* | 183 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Buy* | 24 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Buy* | 576 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Buy* | 4,000 | $4.24 | Ordinary |
04:09:27 - 10-Jul-26 |
| Unknown* | 100 | $4.235 | Ordinary |
04:09:22 - 10-Jul-26 |
| Unknown* | 100 | $4.235 | Ordinary |
04:09:21 - 10-Jul-26 |
| Unknown* | 100 | $4.235 | Ordinary |
04:09:19 - 10-Jul-26 |
| Sell* | 318 | $4.23 | Ordinary |
04:09:19 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Ordinary |
04:09:19 - 10-Jul-26 |
| Sell* | 116 | $4.23 | Ordinary |
04:09:19 - 10-Jul-26 |
| Sell* | 4,125 | $4.23 | Ordinary |
04:09:19 - 10-Jul-26 |
| Sell* | 157 | $4.23 | Ordinary |
04:09:19 - 10-Jul-26 |
| Sell* | 99 | $4.23 | Ordinary |
04:09:19 - 10-Jul-26 |
| Unknown* | 85 | $4.235 | Ordinary |
04:09:19 - 10-Jul-26 |
| Unknown* | 15 | $4.235 | Ordinary |
04:09:19 - 10-Jul-26 |
| Unknown* | 100 | $4.235 | Ordinary |
04:09:19 - 10-Jul-26 |
| Sell* | 1 | $4.23 | Ordinary |
04:09:13 - 10-Jul-26 |
| Buy* | 469 | $4.24 | Ordinary |
04:09:10 - 10-Jul-26 |
| Sell* | 875 | $4.23 | Ordinary |
04:09:08 - 10-Jul-26 |
| Sell* | 10 | $4.23 | Ordinary |
04:09:08 - 10-Jul-26 |
| Sell* | 184 | $4.23 | Ordinary |
04:09:08 - 10-Jul-26 |
| Sell* | 10 | $4.23 | Ordinary |
04:09:08 - 10-Jul-26 |
| Sell* | 351 | $4.23 | Ordinary |
04:09:08 - 10-Jul-26 |
| Sell* | 200 | $4.23 | Ordinary |
04:09:06 - 10-Jul-26 |
| Sell* | 49 | $4.23 | Ordinary |
04:09:06 - 10-Jul-26 |
| Sell* | 116 | $4.23 | Ordinary |
04:09:06 - 10-Jul-26 |
| Sell* | 2,056 | $4.23 | Ordinary |
04:09:03 - 10-Jul-26 |
| Sell* | 1 | $4.23 | Ordinary |
04:09:00 - 10-Jul-26 |
| Sell* | 100 | $4.23 | Ordinary |
04:08:59 - 10-Jul-26 |
| Buy* | 8 | $4.24 | Ordinary |
04:08:58 - 10-Jul-26 |
| Sell* | 800 | $4.23 | Ordinary |
04:08:58 - 10-Jul-26 |
| Buy* | 123 | $4.24 | Ordinary |
04:08:54 - 10-Jul-26 |
| Sell* | 2 | $4.23 | Ordinary |
04:08:49 - 10-Jul-26 |
| Sell* | 25 | $4.23 | Ordinary |
04:08:48 - 10-Jul-26 |
| Sell* | 4,800 | $4.23 | Ordinary |
04:08:48 - 10-Jul-26 |
| Sell* | 57 | $4.23 | Ordinary |
04:08:48 - 10-Jul-26 |
| Sell* | 163 | $4.23 | Ordinary |
04:08:48 - 10-Jul-26 |
| Buy* | 95 | $4.24 | Ordinary |
04:08:47 - 10-Jul-26 |
| Unknown* | 9,500 | $4.24 | Ordinary |
04:08:45 - 10-Jul-26 |
| Sell* | 10 | $4.24 | Ordinary |
04:08:45 - 10-Jul-26 |
| Sell* | 500 | $4.24 | Ordinary |
04:08:45 - 10-Jul-26 |
| Sell* | 50 | $4.24 | Ordinary |
04:08:45 - 10-Jul-26 |
| Sell* | 50 | $4.24 | Ordinary |
04:08:45 - 10-Jul-26 |
| Sell* | 26,270 | $4.24 | Ordinary |
04:08:45 - 10-Jul-26 |
| Sell* | 8,000 | $4.24 | Ordinary |
04:08:45 - 10-Jul-26 |
| Sell* | 1,533 | $4.24 | Ordinary |
04:08:44 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Ordinary |
04:08:43 - 10-Jul-26 |
| Sell* | 972 | $4.24 | Ordinary |
04:08:43 - 10-Jul-26 |
| Sell* | 1,125 | $4.24 | Ordinary |
04:08:43 - 10-Jul-26 |
| Sell* | 30 | $4.24 | Ordinary |
04:08:43 - 10-Jul-26 |
| Sell* | 68 | $4.24 | Ordinary |
04:08:43 - 10-Jul-26 |
| Sell* | 46 | $4.24 | Ordinary |
04:08:43 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Ordinary |
04:08:43 - 10-Jul-26 |
| Sell* | 50 | $4.24 | Ordinary |
04:08:43 - 10-Jul-26 |
| Sell* | 2 | $4.24 | Ordinary |
04:08:43 - 10-Jul-26 |
| Sell* | 1,580 | $4.24 | Ordinary |
04:08:43 - 10-Jul-26 |
| Sell* | 1,000 | $4.24 | Ordinary |
04:08:43 - 10-Jul-26 |
| Sell* | 1,530 | $4.24 | Ordinary |
04:08:43 - 10-Jul-26 |
| Sell* | 20 | $4.24 | Ordinary |
04:08:43 - 10-Jul-26 |
| Sell* | 321 | $4.24 | Ordinary |
04:08:43 - 10-Jul-26 |
| Sell* | 300 | $4.24 | Ordinary |
04:08:42 - 10-Jul-26 |
| Sell* | 31 | $4.24 | Ordinary |
04:08:41 - 10-Jul-26 |
| Unknown* | 550 | $4.245 | Ordinary |
04:08:40 - 10-Jul-26 |
| Unknown* | 300 | $4.245 | Ordinary |
04:08:40 - 10-Jul-26 |
| Sell* | 148 | $4.24 | Ordinary |
04:08:40 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Ordinary |
04:08:40 - 10-Jul-26 |
| Sell* | 115 | $4.24 | Ordinary |
04:08:40 - 10-Jul-26 |
| Sell* | 1 | $4.24 | Ordinary |
04:08:39 - 10-Jul-26 |
| Unknown* | 102 | $4.245 | Ordinary |
04:08:38 - 10-Jul-26 |
| Sell* | 50 | $4.24 | Ordinary |
04:08:33 - 10-Jul-26 |
| Unknown* | 30 | $4.245 | Ordinary |
04:08:30 - 10-Jul-26 |
| Unknown* | 1 | $4.245 | Ordinary |
04:08:27 - 10-Jul-26 |
| Sell* | 2,016 | $4.24 | Ordinary |
04:08:26 - 10-Jul-26 |
| Sell* | 1,400 | $4.24 | Ordinary |
04:08:25 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
04:08:24 - 10-Jul-26 |
| Buy* | 1,010 | $4.25 | Ordinary |
04:08:23 - 10-Jul-26 |
| Buy* | 20 | $4.25 | Ordinary |
04:08:23 - 10-Jul-26 |
| Unknown* | 100 | $4.245 | Ordinary |
04:08:22 - 10-Jul-26 |
| Sell* | 78 | $4.24 | Ordinary |
04:08:22 - 10-Jul-26 |
| Unknown* | 10 | $4.245 | Ordinary |
04:08:20 - 10-Jul-26 |
| Unknown* | 309 | $4.245 | Ordinary |
04:08:20 - 10-Jul-26 |
| Buy* | 516 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Buy* | 200 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Buy* | 800 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Unknown* | 50 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Unknown* | 135 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Unknown* | 451 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Unknown* | 1 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Unknown* | 700 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Unknown* | 1,200 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Unknown* | 1 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Unknown* | 10 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Unknown* | 50 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Unknown* | 28 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Unknown* | 2,000 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Unknown* | 500 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Unknown* | 2 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Unknown* | 5 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Unknown* | 4,200 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Sell* | 50 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Sell* | 300 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Sell* | 31,000 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Sell* | 300 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Sell* | 500 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Sell* | 10 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Sell* | 250 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Sell* | 1,711 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Sell* | 8,000 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Sell* | 2,434 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Sell* | 20 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Sell* | 15 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Sell* | 800 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Sell* | 20 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Sell* | 1,700 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Sell* | 4,700 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Ordinary |
04:08:18 - 10-Jul-26 |
| Sell* | 2,966 | $4.25 | Ordinary |
04:08:16 - 10-Jul-26 |
| Sell* | 5 | $4.25 | Ordinary |
04:08:16 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:08:16 - 10-Jul-26 |
| Sell* | 519 | $4.25 | Ordinary |
04:08:16 - 10-Jul-26 |
| Sell* | 700 | $4.25 | Ordinary |
04:08:16 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Ordinary |
04:08:12 - 10-Jul-26 |
| Sell* | 181 | $4.25 | Ordinary |
04:08:12 - 10-Jul-26 |
| Buy* | 300 | $4.26 | Ordinary |
04:08:07 - 10-Jul-26 |
| Sell* | 311 | $4.25 | Ordinary |
04:08:06 - 10-Jul-26 |
| Sell* | 1,000 | $4.25 | Ordinary |
04:08:06 - 10-Jul-26 |
| Sell* | 400 | $4.25 | Ordinary |
04:08:06 - 10-Jul-26 |
| Sell* | 800 | $4.25 | Ordinary |
04:08:06 - 10-Jul-26 |
| Sell* | 800 | $4.25 | Ordinary |
04:08:06 - 10-Jul-26 |
| Sell* | 277 | $4.25 | Ordinary |
04:08:06 - 10-Jul-26 |
| Sell* | 23 | $4.25 | Ordinary |
04:08:06 - 10-Jul-26 |
| Sell* | 105 | $4.25 | Ordinary |
04:08:06 - 10-Jul-26 |
| Sell* | 284 | $4.25 | Ordinary |
04:08:06 - 10-Jul-26 |
| Sell* | 2,414 | $4.25 | Ordinary |
04:08:03 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:08:03 - 10-Jul-26 |
| Sell* | 1,945 | $4.25 | Ordinary |
04:08:03 - 10-Jul-26 |
| Sell* | 1,057 | $4.25 | Ordinary |
04:08:00 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Ordinary |
04:08:00 - 10-Jul-26 |
| Sell* | 3 | $4.25 | Ordinary |
04:08:00 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:08:00 - 10-Jul-26 |
| Sell* | 80 | $4.25 | Ordinary |
04:08:00 - 10-Jul-26 |
| Sell* | 127 | $4.25 | Ordinary |
04:08:00 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:08:00 - 10-Jul-26 |
| Buy* | 4 | $4.26 | Ordinary |
04:07:59 - 10-Jul-26 |
| Sell* | 473 | $4.25 | Ordinary |
04:07:57 - 10-Jul-26 |
| Sell* | 2,375 | $4.25 | Ordinary |
04:07:57 - 10-Jul-26 |
| Buy* | 1,500 | $4.26 | Ordinary |
04:07:54 - 10-Jul-26 |
| Sell* | 625 | $4.25 | Ordinary |
04:07:53 - 10-Jul-26 |
| Sell* | 150 | $4.25 | Ordinary |
04:07:53 - 10-Jul-26 |
| Sell* | 225 | $4.25 | Ordinary |
04:07:53 - 10-Jul-26 |
| Sell* | 2 | $4.25 | Ordinary |
04:07:53 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Ordinary |
04:07:53 - 10-Jul-26 |
| Sell* | 498 | $4.25 | Ordinary |
04:07:53 - 10-Jul-26 |
| Buy* | 4,237 | $4.26 | Ordinary |
04:07:48 - 10-Jul-26 |
| Buy* | 2,998 | $4.26 | Ordinary |
04:07:48 - 10-Jul-26 |
| Buy* | 1,902 | $4.26 | Ordinary |
04:07:47 - 10-Jul-26 |
| Buy* | 3,005 | $4.26 | Ordinary |
04:07:47 - 10-Jul-26 |
| Buy* | 250 | $4.26 | Ordinary |
04:07:47 - 10-Jul-26 |
| Buy* | 2,105 | $4.26 | Ordinary |
04:07:47 - 10-Jul-26 |
| Buy* | 1,504 | $4.26 | Ordinary |
04:07:46 - 10-Jul-26 |
| Buy* | 200 | $4.26 | Ordinary |
04:07:45 - 10-Jul-26 |
| Sell* | 2 | $4.25 | Ordinary |
04:07:44 - 10-Jul-26 |
| Buy* | 170 | $4.26 | Ordinary |
04:07:44 - 10-Jul-26 |
| Buy* | 725 | $4.26 | Ordinary |
04:07:43 - 10-Jul-26 |
| Buy* | 800 | $4.26 | Ordinary |
04:07:43 - 10-Jul-26 |
| Unknown* | 1,719 | $4.26 | Ordinary |
04:07:39 - 10-Jul-26 |
| Unknown* | 800 | $4.26 | Ordinary |
04:07:39 - 10-Jul-26 |
| Unknown* | 250 | $4.26 | Ordinary |
04:07:38 - 10-Jul-26 |
| Unknown* | 831 | $4.26 | Ordinary |
04:07:37 - 10-Jul-26 |
| Unknown* | 800 | $4.26 | Ordinary |
04:07:37 - 10-Jul-26 |
| Unknown* | 36 | $4.26 | Ordinary |
04:07:37 - 10-Jul-26 |
| Unknown* | 764 | $4.26 | Ordinary |
04:07:37 - 10-Jul-26 |
| Unknown* | 36 | $4.26 | Ordinary |
04:07:37 - 10-Jul-26 |
| Unknown* | 100 | $4.26 | Ordinary |
04:07:37 - 10-Jul-26 |
| Unknown* | 1 | $4.26 | Ordinary |
04:07:37 - 10-Jul-26 |
| Unknown* | 4 | $4.26 | Ordinary |
04:07:37 - 10-Jul-26 |
| Unknown* | 140 | $4.26 | Ordinary |
04:07:35 - 10-Jul-26 |
| Unknown* | 1,066 | $4.26 | Ordinary |
04:07:35 - 10-Jul-26 |
| Unknown* | 209 | $4.26 | Ordinary |
04:07:35 - 10-Jul-26 |
| Unknown* | 140 | $4.26 | Ordinary |
04:07:35 - 10-Jul-26 |
| Unknown* | 2,304 | $4.26 | Ordinary |
04:07:34 - 10-Jul-26 |
| Unknown* | 810 | $4.26 | Ordinary |
04:07:34 - 10-Jul-26 |
| Unknown* | 1,190 | $4.26 | Ordinary |
04:07:34 - 10-Jul-26 |
| Unknown* | 2,614 | $4.26 | Ordinary |
04:07:34 - 10-Jul-26 |
| Unknown* | 500 | $4.26 | Ordinary |
04:07:34 - 10-Jul-26 |
| Unknown* | 529 | $4.26 | Ordinary |
04:07:34 - 10-Jul-26 |
| Unknown* | 567 | $4.26 | Ordinary |
04:07:34 - 10-Jul-26 |
| Unknown* | 4,600 | $4.26 | Ordinary |
04:07:34 - 10-Jul-26 |
| Sell* | 140 | $4.26 | Ordinary |
04:07:33 - 10-Jul-26 |
| Sell* | 253 | $4.26 | Ordinary |
04:07:33 - 10-Jul-26 |
| Sell* | 140 | $4.26 | Ordinary |
04:07:33 - 10-Jul-26 |
| Unknown* | 800 | $4.26 | Ordinary |
04:07:32 - 10-Jul-26 |
| Unknown* | 800 | $4.26 | Ordinary |
04:07:32 - 10-Jul-26 |
| Unknown* | 887 | $4.26 | Ordinary |
04:07:32 - 10-Jul-26 |
| Unknown* | 233 | $4.26 | Ordinary |
04:07:32 - 10-Jul-26 |
| Unknown* | 2,880 | $4.26 | Ordinary |
04:07:32 - 10-Jul-26 |
| Unknown* | 2 | $4.26 | Ordinary |
04:07:32 - 10-Jul-26 |
| Unknown* | 98 | $4.26 | Ordinary |
04:07:32 - 10-Jul-26 |
| Unknown* | 2 | $4.26 | Ordinary |
04:07:32 - 10-Jul-26 |
| Unknown* | 100 | $4.26 | Ordinary |
04:07:32 - 10-Jul-26 |
| Unknown* | 300 | $4.265 | Ordinary |
04:07:31 - 10-Jul-26 |
| Unknown* | 100 | $4.265 | Ordinary |
04:07:30 - 10-Jul-26 |
| Unknown* | 700 | $4.265 | Ordinary |
04:07:30 - 10-Jul-26 |
| Unknown* | 3,800 | $4.27 | Ordinary |
04:07:30 - 10-Jul-26 |
| Unknown* | 500 | $4.27 | Ordinary |
04:07:29 - 10-Jul-26 |
| Sell* | 7,247 | $4.27 | Ordinary |
04:07:29 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Ordinary |
04:07:29 - 10-Jul-26 |
| Sell* | 368 | $4.27 | Ordinary |
04:07:29 - 10-Jul-26 |
| Sell* | 500 | $4.27 | Ordinary |
04:07:29 - 10-Jul-26 |
| Sell* | 185 | $4.27 | Ordinary |
04:07:29 - 10-Jul-26 |
| Sell* | 4,770 | $4.27 | Ordinary |
04:07:29 - 10-Jul-26 |
| Sell* | 2,930 | $4.27 | Ordinary |
04:07:29 - 10-Jul-26 |
| Sell* | 170 | $4.27 | Ordinary |
04:07:28 - 10-Jul-26 |
| Sell* | 900 | $4.27 | Ordinary |
04:07:28 - 10-Jul-26 |
| Sell* | 400 | $4.27 | Ordinary |
04:07:27 - 10-Jul-26 |
| Sell* | 287 | $4.27 | Ordinary |
04:07:27 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Ordinary |
04:07:27 - 10-Jul-26 |
| Sell* | 200 | $4.27 | Ordinary |
04:07:27 - 10-Jul-26 |
| Sell* | 344 | $4.27 | Ordinary |
04:07:27 - 10-Jul-26 |
| Unknown* | 56 | $4.27 | Ordinary |
04:07:27 - 10-Jul-26 |
| Unknown* | 744 | $4.27 | Ordinary |
04:07:27 - 10-Jul-26 |
| Unknown* | 2,500 | $4.27 | Ordinary |
04:07:27 - 10-Jul-26 |
| Unknown* | 3,659 | $4.27 | Ordinary |
04:07:27 - 10-Jul-26 |
| Buy* | 10,800 | $4.27 | Ordinary |
04:07:27 - 10-Jul-26 |
| Buy* | 800 | $4.27 | Ordinary |
04:07:27 - 10-Jul-26 |
| Buy* | 7,400 | $4.27 | Ordinary |
04:07:27 - 10-Jul-26 |
| Buy* | 832 | $4.27 | Ordinary |
04:07:27 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
04:07:26 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
04:07:26 - 10-Jul-26 |
| Buy* | 20 | $4.27 | Ordinary |
04:07:26 - 10-Jul-26 |
| Buy* | 483 | $4.27 | Ordinary |
04:07:26 - 10-Jul-26 |
| Buy* | 257 | $4.27 | Ordinary |
04:07:26 - 10-Jul-26 |
| Buy* | 10 | $4.27 | Ordinary |
04:07:25 - 10-Jul-26 |
| Buy* | 599 | $4.27 | Ordinary |
04:07:25 - 10-Jul-26 |
| Buy* | 300 | $4.27 | Ordinary |
04:07:25 - 10-Jul-26 |
| Buy* | 10 | $4.27 | Ordinary |
04:07:25 - 10-Jul-26 |
| Buy* | 50 | $4.27 | Ordinary |
04:07:24 - 10-Jul-26 |
| Buy* | 722 | $4.27 | Ordinary |
04:07:24 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Ordinary |
04:07:24 - 10-Jul-26 |
| Buy* | 10 | $4.27 | Ordinary |
04:07:24 - 10-Jul-26 |
| Buy* | 10 | $4.27 | Ordinary |
04:07:24 - 10-Jul-26 |
| Buy* | 131 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Buy* | 800 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Buy* | 200 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Buy* | 800 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Buy* | 200 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Buy* | 7 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Buy* | 793 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Buy* | 800 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Buy* | 669 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Buy* | 7 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Buy* | 2 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Buy* | 129 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Buy* | 200 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 3,800 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 4,700 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 3,349 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 5,626 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 379 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 360 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 458 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 40 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 40 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 148 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 300 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 2,500 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 500 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 300 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 33 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 167 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 3,133 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 867 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 16 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 10 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 2,000 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 7,741 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 1,000 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 1,711 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 155 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 500 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 800 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 3,000 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 333 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 77 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 142 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 50 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 398 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 696 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 507 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 190 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 1,000 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 6 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 440 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 2,516 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 3,845 | $4.27 | Ordinary |
04:07:23 - 10-Jul-26 |
| Sell* | 500 | $4.27 | Ordinary |
04:07:22 - 10-Jul-26 |
| Unknown* | 92 | $4.275 | Ordinary |
04:07:22 - 10-Jul-26 |
| Unknown* | 608 | $4.275 | Ordinary |
04:07:22 - 10-Jul-26 |
| Unknown* | 300 | $4.275 | Ordinary |
04:07:22 - 10-Jul-26 |
| Unknown* | 10 | $4.275 | Ordinary |
04:07:21 - 10-Jul-26 |
| Unknown* | 70 | $4.275 | Ordinary |
04:07:19 - 10-Jul-26 |
| Unknown* | 15 | $4.275 | Ordinary |
04:07:19 - 10-Jul-26 |
| Unknown* | 157 | $4.275 | Ordinary |
04:07:18 - 10-Jul-26 |
| Unknown* | 1,740 | $4.275 | Ordinary |
04:07:17 - 10-Jul-26 |
| Unknown* | 500 | $4.275 | Ordinary |
04:07:17 - 10-Jul-26 |
| Unknown* | 50 | $4.275 | Ordinary |
04:07:17 - 10-Jul-26 |
| Unknown* | 400 | $4.275 | Ordinary |
04:07:17 - 10-Jul-26 |
| Unknown* | 184 | $4.275 | Ordinary |
04:07:17 - 10-Jul-26 |
| Unknown* | 50 | $4.275 | Ordinary |
04:07:16 - 10-Jul-26 |
| Sell* | 5 | $4.27 | Ordinary |
04:07:14 - 10-Jul-26 |
| Unknown* | 1,031 | $4.275 | Ordinary |
04:07:12 - 10-Jul-26 |
| Unknown* | 300 | $4.275 | Ordinary |
04:07:12 - 10-Jul-26 |
| Unknown* | 1,000 | $4.275 | Ordinary |
04:07:11 - 10-Jul-26 |
| Unknown* | 500 | $4.275 | Ordinary |
04:07:11 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
04:07:11 - 10-Jul-26 |
| Unknown* | 385 | $4.275 | Ordinary |
04:07:11 - 10-Jul-26 |
| Sell* | 300 | $4.27 | Ordinary |
04:07:10 - 10-Jul-26 |
| Sell* | 350 | $4.27 | Ordinary |
04:07:08 - 10-Jul-26 |
| Sell* | 50 | $4.27 | Ordinary |
04:07:08 - 10-Jul-26 |
| Unknown* | 4,100 | $4.275 | Ordinary |
04:07:08 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Ordinary |
04:07:08 - 10-Jul-26 |
| Unknown* | 3,100 | $4.275 | Ordinary |
04:07:08 - 10-Jul-26 |
| Unknown* | 162 | $4.275 | Ordinary |
04:07:08 - 10-Jul-26 |
| Unknown* | 2,400 | $4.275 | Ordinary |
04:07:08 - 10-Jul-26 |
| Unknown* | 438 | $4.275 | Ordinary |
04:07:08 - 10-Jul-26 |
| Unknown* | 1,362 | $4.275 | Ordinary |
04:07:06 - 10-Jul-26 |
| Buy* | 40 | $4.28 | Ordinary |
04:07:05 - 10-Jul-26 |
| Buy* | 746 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Buy* | 1,771 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Buy* | 915 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Buy* | 150 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Buy* | 25 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Buy* | 417 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Buy* | 800 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Buy* | 300 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Unknown* | 924 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 969 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 11 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 1 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 3,900 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 1,567 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 100 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 2,300 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 104 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 143 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 1,662 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 500 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 200 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 200 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 1,138 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 9,500 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 2,400 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 5,500 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 2,000 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 2,000 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 233 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 50 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 15 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 100 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 115 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 728 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 3,759 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 5 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 4,536 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 500 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 3,264 | $4.28 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 2,800 | $4.28 | Ordinary |
04:07:03 - 10-Jul-26 |
| Sell* | 2,406 | $4.28 | Ordinary |
04:07:03 - 10-Jul-26 |
| Sell* | 2,194 | $4.28 | Ordinary |
04:07:03 - 10-Jul-26 |
| Sell* | 806 | $4.28 | Ordinary |
04:07:03 - 10-Jul-26 |
| Sell* | 698 | $4.28 | Ordinary |
04:07:03 - 10-Jul-26 |
| Sell* | 100 | $4.28 | Ordinary |
04:07:03 - 10-Jul-26 |
| Sell* | 896 | $4.28 | Ordinary |
04:07:03 - 10-Jul-26 |
| Sell* | 6,415 | $4.28 | Ordinary |
04:07:03 - 10-Jul-26 |
| Sell* | 685 | $4.28 | Ordinary |
04:07:03 - 10-Jul-26 |
| Sell* | 2,915 | $4.28 | Ordinary |
04:07:03 - 10-Jul-26 |
| Sell* | 800 | $4.28 | Ordinary |
04:07:03 - 10-Jul-26 |
| Sell* | 2,000 | $4.28 | Ordinary |
04:07:03 - 10-Jul-26 |
| Sell* | 157 | $4.28 | Ordinary |
04:07:03 - 10-Jul-26 |
| Sell* | 1,068 | $4.28 | Ordinary |
04:07:03 - 10-Jul-26 |
| Sell* | 50 | $4.28 | Ordinary |
04:07:03 - 10-Jul-26 |
| Sell* | 847 | $4.28 | Ordinary |
04:07:03 - 10-Jul-26 |
| Sell* | 2 | $4.28 | Ordinary |
04:07:03 - 10-Jul-26 |
| Sell* | 624 | $4.28 | Ordinary |
04:07:03 - 10-Jul-26 |
| Sell* | 1,200 | $4.28 | Ordinary |
04:07:03 - 10-Jul-26 |
| Sell* | 2,137 | $4.28 | Ordinary |
04:07:03 - 10-Jul-26 |
| Sell* | 2,500 | $4.28 | Ordinary |
04:07:02 - 10-Jul-26 |
| Unknown* | 47 | $4.285 | Ordinary |
04:07:02 - 10-Jul-26 |
| Sell* | 411 | $4.28 | Ordinary |
04:07:01 - 10-Jul-26 |
| Sell* | 20 | $4.28 | Ordinary |
04:07:01 - 10-Jul-26 |
| Unknown* | 23 | $4.285 | Ordinary |
04:06:58 - 10-Jul-26 |
| Unknown* | 196 | $4.285 | Ordinary |
04:06:58 - 10-Jul-26 |
| Unknown* | 1,100 | $4.285 | Ordinary |
04:06:58 - 10-Jul-26 |
| Unknown* | 57 | $4.285 | Ordinary |
04:06:58 - 10-Jul-26 |
| Unknown* | 143 | $4.285 | Ordinary |
04:06:58 - 10-Jul-26 |
| Unknown* | 1,400 | $4.285 | Ordinary |
04:06:58 - 10-Jul-26 |
| Unknown* | 378 | $4.285 | Ordinary |
04:06:57 - 10-Jul-26 |
| Unknown* | 200 | $4.285 | Ordinary |
04:06:56 - 10-Jul-26 |
| Unknown* | 100 | $4.285 | Ordinary |
04:06:54 - 10-Jul-26 |
| Unknown* | 100 | $4.285 | Ordinary |
04:06:54 - 10-Jul-26 |
| Sell* | 280 | $4.28 | Ordinary |
04:06:53 - 10-Jul-26 |
| Sell* | 400 | $4.28 | Ordinary |
04:06:53 - 10-Jul-26 |
| Unknown* | 526 | $4.285 | Ordinary |
04:06:53 - 10-Jul-26 |
| Unknown* | 2,700 | $4.285 | Ordinary |
04:06:53 - 10-Jul-26 |
| Unknown* | 841 | $4.285 | Ordinary |
04:06:51 - 10-Jul-26 |
| Unknown* | 444 | $4.285 | Ordinary |
04:06:50 - 10-Jul-26 |
| Unknown* | 268 | $4.285 | Ordinary |
04:06:49 - 10-Jul-26 |
| Unknown* | 300 | $4.285 | Ordinary |
04:06:49 - 10-Jul-26 |
| Unknown* | 2,994 | $4.285 | Ordinary |
04:06:48 - 10-Jul-26 |
| Unknown* | 1,000 | $4.285 | Ordinary |
04:06:46 - 10-Jul-26 |
| Buy* | 100 | $4.29 | Ordinary |
04:06:46 - 10-Jul-26 |
| Buy* | 100 | $4.29 | Ordinary |
04:06:46 - 10-Jul-26 |
| Buy* | 20 | $4.29 | Ordinary |
04:06:45 - 10-Jul-26 |
| Buy* | 100 | $4.29 | Ordinary |
04:06:44 - 10-Jul-26 |
| Unknown* | 333 | $4.285 | Ordinary |
04:06:43 - 10-Jul-26 |
| Sell* | 18 | $4.28 | Ordinary |
04:06:42 - 10-Jul-26 |
| Sell* | 50 | $4.28 | Ordinary |
04:06:41 - 10-Jul-26 |
| Buy* | 289 | $4.29 | Ordinary |
04:06:41 - 10-Jul-26 |
| Buy* | 300 | $4.29 | Ordinary |
04:06:40 - 10-Jul-26 |
| Sell* | 1 | $4.28 | Ordinary |
04:06:40 - 10-Jul-26 |
| Sell* | 5 | $4.28 | Ordinary |
04:06:40 - 10-Jul-26 |
| Unknown* | 80 | $4.285 | Ordinary |
04:06:39 - 10-Jul-26 |
| Buy* | 363 | $4.29 | Ordinary |
04:06:38 - 10-Jul-26 |
| Buy* | 10 | $4.29 | Ordinary |
04:06:37 - 10-Jul-26 |
| Buy* | 565 | $4.29 | Ordinary |
04:06:37 - 10-Jul-26 |
| Buy* | 50 | $4.29 | Ordinary |
04:06:37 - 10-Jul-26 |
| Buy* | 250 | $4.29 | Ordinary |
04:06:37 - 10-Jul-26 |
| Sell* | 1 | $4.28 | Ordinary |
04:06:34 - 10-Jul-26 |
| Unknown* | 47 | $4.28 | Ordinary |
04:06:30 - 10-Jul-26 |
| Unknown* | 2,025 | $4.28 | Ordinary |
04:06:30 - 10-Jul-26 |
| Unknown* | 3,609 | $4.28 | Ordinary |
04:06:30 - 10-Jul-26 |
| Unknown* | 20 | $4.28 | Ordinary |
04:06:30 - 10-Jul-26 |
| Unknown* | 1,025 | $4.28 | Ordinary |
04:06:30 - 10-Jul-26 |
| Unknown* | 200 | $4.28 | Ordinary |
04:06:30 - 10-Jul-26 |
| Buy* | 5 | $4.28 | Ordinary |
04:06:30 - 10-Jul-26 |
| Buy* | 140 | $4.28 | Ordinary |
04:06:30 - 10-Jul-26 |
| Buy* | 10 | $4.28 | Ordinary |
04:06:30 - 10-Jul-26 |
| Buy* | 10 | $4.28 | Ordinary |
04:06:30 - 10-Jul-26 |
| Buy* | 3,300 | $4.28 | Ordinary |
04:06:30 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
04:06:30 - 10-Jul-26 |
| Buy* | 20 | $4.28 | Ordinary |
04:06:30 - 10-Jul-26 |
| Buy* | 4,100 | $4.28 | Ordinary |
04:06:30 - 10-Jul-26 |
| Buy* | 2 | $4.28 | Ordinary |
04:06:30 - 10-Jul-26 |
| Buy* | 2,457 | $4.28 | Ordinary |
04:06:30 - 10-Jul-26 |
| Buy* | 600 | $4.28 | Ordinary |
04:06:30 - 10-Jul-26 |
| Buy* | 315 | $4.28 | Ordinary |
04:06:30 - 10-Jul-26 |
| Buy* | 305 | $4.28 | Ordinary |
04:06:30 - 10-Jul-26 |
| Buy* | 480 | $4.28 | Ordinary |
04:06:30 - 10-Jul-26 |
| Buy* | 472 | $4.28 | Ordinary |
04:06:30 - 10-Jul-26 |
| Buy* | 598 | $4.28 | Ordinary |
04:06:30 - 10-Jul-26 |
| Buy* | 253 | $4.28 | Ordinary |
04:06:29 - 10-Jul-26 |
| Buy* | 39 | $4.28 | Ordinary |
04:06:28 - 10-Jul-26 |
| Buy* | 294 | $4.28 | Ordinary |
04:06:27 - 10-Jul-26 |
| Buy* | 1,474 | $4.28 | Ordinary |
04:06:26 - 10-Jul-26 |
| Buy* | 387 | $4.28 | Ordinary |
04:06:26 - 10-Jul-26 |
| Buy* | 111 | $4.28 | Ordinary |
04:06:26 - 10-Jul-26 |
| Buy* | 39 | $4.28 | Ordinary |
04:06:26 - 10-Jul-26 |
| Buy* | 2,102 | $4.28 | Ordinary |
04:06:26 - 10-Jul-26 |
| Buy* | 800 | $4.28 | Ordinary |
04:06:26 - 10-Jul-26 |
| Buy* | 900 | $4.28 | Ordinary |
04:06:26 - 10-Jul-26 |
| Buy* | 788 | $4.28 | Ordinary |
04:06:26 - 10-Jul-26 |
| Buy* | 4,874 | $4.28 | Ordinary |
04:06:25 - 10-Jul-26 |
| Buy* | 882 | $4.28 | Ordinary |
04:06:25 - 10-Jul-26 |
| Buy* | 469 | $4.28 | Ordinary |
04:06:25 - 10-Jul-26 |
| Buy* | 102 | $4.28 | Ordinary |
04:06:24 - 10-Jul-26 |
| Buy* | 1,500 | $4.28 | Ordinary |
04:06:24 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
04:06:23 - 10-Jul-26 |
| Buy* | 3,713 | $4.28 | Ordinary |
04:06:23 - 10-Jul-26 |
| Buy* | 1 | $4.28 | Ordinary |
04:06:23 - 10-Jul-26 |
| Buy* | 1 | $4.28 | Ordinary |
04:06:23 - 10-Jul-26 |
| Buy* | 400 | $4.28 | Ordinary |
04:06:23 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
04:06:23 - 10-Jul-26 |
| Buy* | 10 | $4.28 | Ordinary |
04:06:23 - 10-Jul-26 |
| Buy* | 1,600 | $4.28 | Ordinary |
04:06:23 - 10-Jul-26 |
| Buy* | 1 | $4.28 | Ordinary |
04:06:23 - 10-Jul-26 |
| Buy* | 500 | $4.28 | Ordinary |
04:06:23 - 10-Jul-26 |
| Buy* | 1 | $4.28 | Ordinary |
04:06:23 - 10-Jul-26 |
| Buy* | 25 | $4.28 | Ordinary |
04:06:23 - 10-Jul-26 |
| Buy* | 1 | $4.28 | Ordinary |
04:06:23 - 10-Jul-26 |
| Buy* | 20 | $4.28 | Ordinary |
04:06:23 - 10-Jul-26 |
| Buy* | 5 | $4.28 | Ordinary |
04:06:23 - 10-Jul-26 |
| Buy* | 1 | $4.28 | Ordinary |
04:06:23 - 10-Jul-26 |
| Buy* | 604 | $4.28 | Ordinary |
04:06:23 - 10-Jul-26 |
| Buy* | 398 | $4.28 | Ordinary |
04:06:23 - 10-Jul-26 |
| Buy* | 498 | $4.28 | Ordinary |
04:06:22 - 10-Jul-26 |
| Buy* | 2 | $4.28 | Ordinary |
04:06:22 - 10-Jul-26 |
| Buy* | 421 | $4.28 | Ordinary |
04:06:18 - 10-Jul-26 |
| Buy* | 1 | $4.28 | Ordinary |
04:06:18 - 10-Jul-26 |
| Buy* | 14 | $4.28 | Ordinary |
04:06:18 - 10-Jul-26 |
| Buy* | 206 | $4.28 | Ordinary |
04:06:17 - 10-Jul-26 |
| Buy* | 1,003 | $4.28 | Ordinary |
04:06:17 - 10-Jul-26 |
| Buy* | 1,997 | $4.28 | Ordinary |
04:06:14 - 10-Jul-26 |
| Sell* | 140 | $4.27 | Ordinary |
04:06:06 - 10-Jul-26 |
| Unknown* | 400 | $4.275 | Ordinary |
04:06:05 - 10-Jul-26 |
| Sell* | 488 | $4.27 | Ordinary |
04:06:03 - 10-Jul-26 |
| Sell* | 552 | $4.27 | Ordinary |
04:06:02 - 10-Jul-26 |
| Sell* | 10 | $4.27 | Ordinary |
04:06:02 - 10-Jul-26 |
| Unknown* | 300 | $4.275 | Ordinary |
04:05:59 - 10-Jul-26 |
| Sell* | 25 | $4.27 | Ordinary |
04:05:59 - 10-Jul-26 |
| Sell* | 75 | $4.27 | Ordinary |
04:05:59 - 10-Jul-26 |
| Unknown* | 446 | $4.275 | Ordinary |
04:05:59 - 10-Jul-26 |
| Unknown* | 4,074 | $4.275 | Ordinary |
04:05:59 - 10-Jul-26 |
| Unknown* | 969 | $4.275 | Ordinary |
04:05:56 - 10-Jul-26 |
| Unknown* | 31 | $4.275 | Ordinary |
04:05:56 - 10-Jul-26 |
| Sell* | 10 | $4.27 | Ordinary |
04:05:55 - 10-Jul-26 |
| Unknown* | 189 | $4.275 | Ordinary |
04:05:52 - 10-Jul-26 |
| Unknown* | 1,430 | $4.275 | Ordinary |
04:05:52 - 10-Jul-26 |
| Unknown* | 707 | $4.275 | Ordinary |
04:05:49 - 10-Jul-26 |
| Unknown* | 4,255 | $4.275 | Ordinary |
04:05:49 - 10-Jul-26 |
| Unknown* | 500 | $4.275 | Ordinary |
04:05:49 - 10-Jul-26 |
| Unknown* | 288 | $4.275 | Ordinary |
04:05:48 - 10-Jul-26 |
| Buy* | 1,521 | $4.28 | Ordinary |
04:05:46 - 10-Jul-26 |
| Buy* | 1,000 | $4.28 | Ordinary |
04:05:45 - 10-Jul-26 |
| Buy* | 3,140 | $4.28 | Ordinary |
04:05:45 - 10-Jul-26 |
| Buy* | 395 | $4.28 | Ordinary |
04:05:44 - 10-Jul-26 |
| Sell* | 3 | $4.27 | Ordinary |
04:05:43 - 10-Jul-26 |
| Buy* | 1,124 | $4.28 | Ordinary |
04:05:43 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
04:05:43 - 10-Jul-26 |
| Buy* | 40 | $4.28 | Ordinary |
04:05:43 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Ordinary |
04:05:43 - 10-Jul-26 |
| Buy* | 20 | $4.28 | Ordinary |
04:05:43 - 10-Jul-26 |
| Buy* | 50 | $4.28 | Ordinary |
04:05:43 - 10-Jul-26 |
| Buy* | 2,266 | $4.28 | Ordinary |
04:05:43 - 10-Jul-26 |
| Buy* | 345 | $4.28 | Ordinary |
04:05:43 - 10-Jul-26 |
| Buy* | 200 | $4.28 | Ordinary |
04:05:43 - 10-Jul-26 |
| Buy* | 20 | $4.28 | Ordinary |
04:05:43 - 10-Jul-26 |
| Buy* | 800 | $4.28 | Ordinary |
04:05:43 - 10-Jul-26 |
| Unknown* | 3,807 | $4.275 | Ordinary |
04:05:42 - 10-Jul-26 |
| Unknown* | 2,379 | $4.275 | Ordinary |
04:05:42 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
04:05:40 - 10-Jul-26 |
| Unknown* | 388 | $4.275 | Ordinary |
04:05:40 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Ordinary |
04:05:40 - 10-Jul-26 |
| Unknown* | 14 | $4.275 | Ordinary |
04:05:39 - 10-Jul-26 |
| Unknown* | 430 | $4.275 | Ordinary |
04:05:39 - 10-Jul-26 |
| Unknown* | 2,200 | $4.275 | Ordinary |
04:05:39 - 10-Jul-26 |
| Unknown* | 179 | $4.275 | Ordinary |
04:05:39 - 10-Jul-26 |
| Unknown* | 1,100 | $4.275 | Ordinary |
04:05:39 - 10-Jul-26 |
| Unknown* | 500 | $4.275 | Ordinary |
04:05:36 - 10-Jul-26 |
| Unknown* | 10 | $4.275 | Ordinary |
04:05:36 - 10-Jul-26 |
| Buy* | 2,868 | $4.279 | Ordinary |
04:05:31 - 10-Jul-26 |
| Sell* | 40 | $4.27 | Ordinary |
04:05:29 - 10-Jul-26 |
| Sell* | 18 | $4.27 | Ordinary |
04:05:27 - 10-Jul-26 |
| Sell* | 200 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Sell* | 230 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Sell* | 5 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Sell* | 1 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Sell* | 1 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Unknown* | 290 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Unknown* | 1,710 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Unknown* | 4,646 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Unknown* | 1 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Unknown* | 1 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Unknown* | 1 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Unknown* | 2,329 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Unknown* | 1 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Unknown* | 3,200 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Unknown* | 500 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Unknown* | 1,000 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Unknown* | 5 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Unknown* | 1 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Unknown* | 20 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Unknown* | 1,000 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Unknown* | 1,000 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Unknown* | 1 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Buy* | 2 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Buy* | 7,400 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Buy* | 2,000 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Buy* | 4,608 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Buy* | 600 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Buy* | 1,100 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Buy* | 2,000 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Buy* | 297 | $4.27 | Ordinary |
04:05:24 - 10-Jul-26 |
| Buy* | 10 | $4.27 | Ordinary |
04:05:22 - 10-Jul-26 |
| Buy* | 5 | $4.27 | Ordinary |
04:05:20 - 10-Jul-26 |
| Sell* | 31 | $4.26 | Ordinary |
04:05:17 - 10-Jul-26 |
| Buy* | 80 | $4.27 | Ordinary |
04:05:16 - 10-Jul-26 |
| Sell* | 100 | $4.26 | Ordinary |
04:05:11 - 10-Jul-26 |
| Unknown* | 200 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Unknown* | 800 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Unknown* | 200 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Sell* | 771 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Sell* | 59 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Sell* | 500 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Sell* | 1,841 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Sell* | 4,100 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Sell* | 400 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Sell* | 200 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Sell* | 800 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Sell* | 200 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Sell* | 418 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Sell* | 382 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Sell* | 800 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Sell* | 218 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Unknown* | 451 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Unknown* | 274 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Unknown* | 308 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Unknown* | 45 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Unknown* | 167 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Unknown* | 1,233 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Unknown* | 125 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Unknown* | 487 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 313 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 1,349 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 88 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 231 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 153 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 11 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 250 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 10 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 1,000 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 20 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 150 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 8 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 110 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 2,788 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 50 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 800 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 10 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 230 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 200 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 200 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 5 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 110 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 133 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 501 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 4,270 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 546 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 2,000 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 178 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 400 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 50 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 200 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 150 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 1,215 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 3,800 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 330 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 1,000 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 923 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 355 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 42 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 612 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 33 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 4 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 600 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 713 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 1,418 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 292 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 1,069 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 1,319 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 42 | $4.26 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Ordinary |
04:05:07 - 10-Jul-26 |
| Buy* | 173 | $4.26 | Ordinary |
04:05:05 - 10-Jul-26 |
| Buy* | 885 | $4.26 | Ordinary |
04:05:05 - 10-Jul-26 |
| Buy* | 358 | $4.26 | Ordinary |
04:05:05 - 10-Jul-26 |
| Buy* | 700 | $4.26 | Ordinary |
04:05:05 - 10-Jul-26 |
| Buy* | 200 | $4.26 | Ordinary |
04:05:04 - 10-Jul-26 |
| Unknown* | 100 | $4.255 | Ordinary |
04:05:03 - 10-Jul-26 |
| Buy* | 500 | $4.26 | Ordinary |
04:05:02 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Ordinary |
04:05:01 - 10-Jul-26 |
| Buy* | 500 | $4.26 | Ordinary |
04:04:57 - 10-Jul-26 |
| Unknown* | 1,376 | $4.255 | Ordinary |
04:04:54 - 10-Jul-26 |
| Unknown* | 3,175 | $4.255 | Ordinary |
04:04:54 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:49 - 10-Jul-26 |
| Sell* | 719 | $4.25 | Ordinary |
04:04:48 - 10-Jul-26 |
| Sell* | 271 | $4.25 | Ordinary |
04:04:48 - 10-Jul-26 |
| Sell* | 1 | $4.25 | Ordinary |
04:04:46 - 10-Jul-26 |
| Unknown* | 25 | $4.255 | Ordinary |
04:04:46 - 10-Jul-26 |
| Unknown* | 100 | $4.255 | Ordinary |
04:04:42 - 10-Jul-26 |
| Unknown* | 125 | $4.255 | Ordinary |
04:04:41 - 10-Jul-26 |
| Unknown* | 3,975 | $4.255 | Ordinary |
04:04:41 - 10-Jul-26 |
| Sell* | 453 | $4.25 | Ordinary |
04:04:37 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:37 - 10-Jul-26 |
| Unknown* | 1,000 | $4.255 | Ordinary |
04:04:36 - 10-Jul-26 |
| Unknown* | 2,025 | $4.255 | Ordinary |
04:04:35 - 10-Jul-26 |
| Unknown* | 400 | $4.255 | Ordinary |
04:04:35 - 10-Jul-26 |
| Sell* | 112 | $4.25 | Ordinary |
04:04:33 - 10-Jul-26 |
| Sell* | 5 | $4.25 | Ordinary |
04:04:33 - 10-Jul-26 |
| Sell* | 300 | $4.25 | Ordinary |
04:04:33 - 10-Jul-26 |
| Sell* | 1,283 | $4.25 | Ordinary |
04:04:33 - 10-Jul-26 |
| Sell* | 300 | $4.25 | Ordinary |
04:04:33 - 10-Jul-26 |
| Buy* | 360 | $4.26 | Ordinary |
04:04:27 - 10-Jul-26 |
| Buy* | 320 | $4.26 | Ordinary |
04:04:26 - 10-Jul-26 |
| Buy* | 447 | $4.26 | Ordinary |
04:04:22 - 10-Jul-26 |
| Buy* | 50 | $4.26 | Ordinary |
04:04:21 - 10-Jul-26 |
| Sell* | 98 | $4.25 | Ordinary |
04:04:19 - 10-Jul-26 |
| Sell* | 500 | $4.25 | Ordinary |
04:04:19 - 10-Jul-26 |
| Sell* | 1,500 | $4.25 | Ordinary |
04:04:19 - 10-Jul-26 |
| Sell* | 2,000 | $4.25 | Ordinary |
04:04:19 - 10-Jul-26 |
| Sell* | 6,500 | $4.25 | Ordinary |
04:04:19 - 10-Jul-26 |
| Sell* | 490 | $4.25 | Ordinary |
04:04:19 - 10-Jul-26 |
| Sell* | 500 | $4.25 | Ordinary |
04:04:19 - 10-Jul-26 |
| Sell* | 412 | $4.25 | Ordinary |
04:04:19 - 10-Jul-26 |
| Buy* | 700 | $4.26 | Ordinary |
04:04:16 - 10-Jul-26 |
| Buy* | 200 | $4.26 | Ordinary |
04:04:15 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
04:04:15 - 10-Jul-26 |
| Sell* | 490 | $4.25 | Ordinary |
04:04:13 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
04:04:12 - 10-Jul-26 |
| Sell* | 50 | $4.25 | Ordinary |
04:04:09 - 10-Jul-26 |
| Buy* | 80 | $4.25 | Ordinary |
04:04:08 - 10-Jul-26 |
| Buy* | 1,271 | $4.25 | Ordinary |
04:04:08 - 10-Jul-26 |
| Buy* | 2,500 | $4.25 | Ordinary |
04:04:08 - 10-Jul-26 |
| Buy* | 7,400 | $4.25 | Ordinary |
04:04:08 - 10-Jul-26 |
| Buy* | 800 | $4.25 | Ordinary |
04:04:08 - 10-Jul-26 |
| Buy* | 3,700 | $4.25 | Ordinary |
04:04:08 - 10-Jul-26 |
| Buy* | 5,600 | $4.25 | Ordinary |
04:04:08 - 10-Jul-26 |
| Buy* | 1 | $4.25 | Ordinary |
04:04:08 - 10-Jul-26 |
| Buy* | 1,700 | $4.25 | Ordinary |
04:04:08 - 10-Jul-26 |
| Buy* | 2,700 | $4.25 | Ordinary |
04:04:08 - 10-Jul-26 |
| Buy* | 3,400 | $4.25 | Ordinary |
04:04:08 - 10-Jul-26 |
| Buy* | 800 | $4.25 | Ordinary |
04:04:08 - 10-Jul-26 |
| Buy* | 300 | $4.25 | Ordinary |
04:04:07 - 10-Jul-26 |
| Sell* | 274 | $4.25 | Ordinary |
04:04:06 - 10-Jul-26 |
| Sell* | 450 | $4.25 | Ordinary |
04:04:06 - 10-Jul-26 |
| Sell* | 11,374 | $4.25 | Ordinary |
04:04:06 - 10-Jul-26 |
| Sell* | 4,000 | $4.25 | Ordinary |
04:04:06 - 10-Jul-26 |
| Sell* | 188 | $4.25 | Ordinary |
04:04:06 - 10-Jul-26 |
| Sell* | 337 | $4.25 | Ordinary |
04:04:06 - 10-Jul-26 |
| Sell* | 1,700 | $4.25 | Ordinary |
04:04:06 - 10-Jul-26 |
| Sell* | 2,700 | $4.25 | Ordinary |
04:04:06 - 10-Jul-26 |
| Unknown* | 50 | $4.255 | Ordinary |
04:04:05 - 10-Jul-26 |
| Unknown* | 1,700 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Unknown* | 2,110 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Unknown* | 204 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Unknown* | 786 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Unknown* | 1,514 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Unknown* | 45 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Unknown* | 200 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Unknown* | 1,740 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Unknown* | 50 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Unknown* | 51 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Unknown* | 800 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Unknown* | 800 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Unknown* | 800 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Unknown* | 249 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Unknown* | 63 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Unknown* | 437 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Unknown* | 93 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Unknown* | 1,605 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Unknown* | 3 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Unknown* | 551 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Unknown* | 25 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Unknown* | 10 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Unknown* | 3 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Unknown* | 10 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Unknown* | 1,191 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Sell* | 600 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Sell* | 1,400 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Sell* | 3,200 | $4.25 | Ordinary |
04:04:05 - 10-Jul-26 |
| Unknown* | 100 | $4.255 | Ordinary |
04:04:03 - 10-Jul-26 |
| Unknown* | 200 | $4.255 | Ordinary |
04:04:03 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 38 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 162 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 190 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 10 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 190 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 10 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 182 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 18 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 115 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 25 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 60 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 40 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 160 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 40 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 160 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:02 - 10-Jul-26 |
| Sell* | 1,892 | $4.25 | Ordinary |
04:04:01 - 10-Jul-26 |
| Sell* | 808 | $4.25 | Ordinary |
04:04:01 - 10-Jul-26 |
| Sell* | 390 | $4.25 | Ordinary |
04:04:01 - 10-Jul-26 |
| Sell* | 500 | $4.25 | Ordinary |
04:04:01 - 10-Jul-26 |
| Sell* | 1,500 | $4.25 | Ordinary |
04:04:01 - 10-Jul-26 |
| Sell* | 310 | $4.25 | Ordinary |
04:04:01 - 10-Jul-26 |
| Sell* | 1,391 | $4.25 | Ordinary |
04:04:01 - 10-Jul-26 |
| Sell* | 1,609 | $4.25 | Ordinary |
04:04:01 - 10-Jul-26 |
| Sell* | 3,000 | $4.25 | Ordinary |
04:04:00 - 10-Jul-26 |
| Sell* | 505 | $4.25 | Ordinary |
04:04:00 - 10-Jul-26 |
| Sell* | 500 | $4.25 | Ordinary |
04:04:00 - 10-Jul-26 |
| Sell* | 25 | $4.25 | Ordinary |
04:04:00 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:04:00 - 10-Jul-26 |
| Sell* | 50 | $4.25 | Ordinary |
04:04:00 - 10-Jul-26 |
| Sell* | 500 | $4.25 | Ordinary |
04:04:00 - 10-Jul-26 |
| Sell* | 1,120 | $4.25 | Ordinary |
04:04:00 - 10-Jul-26 |
| Sell* | 3 | $4.25 | Ordinary |
04:03:59 - 10-Jul-26 |
| Unknown* | 150 | $4.255 | Ordinary |
04:03:57 - 10-Jul-26 |
| Unknown* | 1 | $4.255 | Ordinary |
04:03:57 - 10-Jul-26 |
| Sell* | 300 | $4.25 | Ordinary |
04:03:52 - 10-Jul-26 |
| Buy* | 2,049 | $4.26 | Ordinary |
04:03:52 - 10-Jul-26 |
| Buy* | 50 | $4.26 | Ordinary |
04:03:52 - 10-Jul-26 |
| Buy* | 97 | $4.26 | Ordinary |
04:03:52 - 10-Jul-26 |
| Unknown* | 2,804 | $4.255 | Ordinary |
04:03:52 - 10-Jul-26 |
| Unknown* | 1,173 | $4.255 | Ordinary |
04:03:51 - 10-Jul-26 |
| Unknown* | 23 | $4.255 | Ordinary |
04:03:51 - 10-Jul-26 |
| Unknown* | 1,977 | $4.255 | Ordinary |
04:03:51 - 10-Jul-26 |
| Unknown* | 201 | $4.255 | Ordinary |
04:03:50 - 10-Jul-26 |
| Unknown* | 1,100 | $4.255 | Ordinary |
04:03:50 - 10-Jul-26 |
| Unknown* | 25 | $4.255 | Ordinary |
04:03:49 - 10-Jul-26 |
| Sell* | 1,700 | $4.25 | Ordinary |
04:03:49 - 10-Jul-26 |
| Sell* | 3,200 | $4.25 | Ordinary |
04:03:49 - 10-Jul-26 |
| Unknown* | 97 | $4.255 | Ordinary |
04:03:47 - 10-Jul-26 |
| Unknown* | 4,000 | $4.255 | Ordinary |
04:03:47 - 10-Jul-26 |
| Buy* | 3 | $4.26 | Ordinary |
04:03:45 - 10-Jul-26 |
| Buy* | 2,177 | $4.26 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 58 | $4.26 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 500 | $4.26 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 1,100 | $4.26 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 1 | $4.26 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 7,400 | $4.26 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 150 | $4.26 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 40 | $4.26 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 58 | $4.26 | Ordinary |
04:03:43 - 10-Jul-26 |
| Unknown* | 7,000 | $4.255 | Ordinary |
04:03:43 - 10-Jul-26 |
| Unknown* | 400 | $4.255 | Ordinary |
04:03:42 - 10-Jul-26 |
| Buy* | 10 | $4.26 | Ordinary |
04:03:40 - 10-Jul-26 |
| Buy* | 32 | $4.26 | Ordinary |
04:03:39 - 10-Jul-26 |
| Buy* | 1,375 | $4.26 | Ordinary |
04:03:39 - 10-Jul-26 |
| Sell* | 2,000 | $4.25 | Ordinary |
04:03:35 - 10-Jul-26 |
| Sell* | 5 | $4.25 | Ordinary |
04:03:33 - 10-Jul-26 |
| Buy* | 10 | $4.26 | Ordinary |
04:03:31 - 10-Jul-26 |
| Buy* | 882 | $4.26 | Ordinary |
04:03:30 - 10-Jul-26 |
| Buy* | 300 | $4.26 | Ordinary |
04:03:29 - 10-Jul-26 |
| Buy* | 71 | $4.26 | Ordinary |
04:03:29 - 10-Jul-26 |
| Buy* | 133 | $4.26 | Ordinary |
04:03:29 - 10-Jul-26 |
| Sell* | 1 | $4.25 | Ordinary |
04:03:29 - 10-Jul-26 |
| Sell* | 500 | $4.25 | Ordinary |
04:03:28 - 10-Jul-26 |
| Buy* | 229 | $4.26 | Ordinary |
04:03:27 - 10-Jul-26 |
| Buy* | 669 | $4.26 | Ordinary |
04:03:27 - 10-Jul-26 |
| Buy* | 5 | $4.26 | Ordinary |
04:03:27 - 10-Jul-26 |
| Buy* | 97 | $4.26 | Ordinary |
04:03:27 - 10-Jul-26 |
| Buy* | 199 | $4.26 | Ordinary |
04:03:19 - 10-Jul-26 |
| Buy* | 100 | $4.26 | Ordinary |
04:03:19 - 10-Jul-26 |
| Buy* | 991 | $4.26 | Ordinary |
04:03:18 - 10-Jul-26 |
| Buy* | 500 | $4.26 | Ordinary |
04:03:17 - 10-Jul-26 |
| Sell* | 157 | $4.25 | Ordinary |
04:03:17 - 10-Jul-26 |
| Buy* | 2,602 | $4.26 | Ordinary |
04:03:16 - 10-Jul-26 |
| Unknown* | 7,400 | $4.255 | Ordinary |
04:03:16 - 10-Jul-26 |
| Sell* | 579 | $4.25 | Ordinary |
04:03:13 - 10-Jul-26 |
| Sell* | 30 | $4.25 | Ordinary |
04:03:09 - 10-Jul-26 |
| Sell* | 50 | $4.25 | Ordinary |
04:03:09 - 10-Jul-26 |
| Sell* | 1,593 | $4.25 | Ordinary |
04:03:09 - 10-Jul-26 |
| Sell* | 250 | $4.25 | Ordinary |
04:03:08 - 10-Jul-26 |
| Sell* | 295 | $4.25 | Ordinary |
04:03:08 - 10-Jul-26 |
| Buy* | 2,000 | $4.26 | Ordinary |
04:03:05 - 10-Jul-26 |
| Buy* | 2,649 | $4.25 | Ordinary |
04:03:05 - 10-Jul-26 |
| Buy* | 1,100 | $4.25 | Ordinary |
04:03:05 - 10-Jul-26 |
| Buy* | 3,000 | $4.25 | Ordinary |
04:03:05 - 10-Jul-26 |
| Buy* | 1,751 | $4.25 | Ordinary |
04:03:05 - 10-Jul-26 |
| Buy* | 549 | $4.25 | Ordinary |
04:03:05 - 10-Jul-26 |
| Buy* | 200 | $4.25 | Ordinary |
04:03:04 - 10-Jul-26 |
| Buy* | 200 | $4.25 | Ordinary |
04:03:03 - 10-Jul-26 |
| Buy* | 2,109 | $4.25 | Ordinary |
04:03:02 - 10-Jul-26 |
| Buy* | 800 | $4.25 | Ordinary |
04:03:02 - 10-Jul-26 |
| Buy* | 1,329 | $4.25 | Ordinary |
04:03:02 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
04:03:01 - 10-Jul-26 |
| Buy* | 4,171 | $4.25 | Ordinary |
04:03:01 - 10-Jul-26 |
| Buy* | 794 | $4.25 | Ordinary |
04:03:01 - 10-Jul-26 |
| Buy* | 6 | $4.25 | Ordinary |
04:03:00 - 10-Jul-26 |
| Unknown* | 24 | $4.245 | Ordinary |
04:02:59 - 10-Jul-26 |
| Sell* | 100 | $4.25 | Ordinary |
04:02:57 - 10-Jul-26 |
| Sell* | 300 | $4.25 | Ordinary |
04:02:57 - 10-Jul-26 |
| Sell* | 124 | $4.25 | Ordinary |
04:02:57 - 10-Jul-26 |
| Sell* | 2,728 | $4.25 | Ordinary |
04:02:57 - 10-Jul-26 |
| Unknown* | 500 | $4.25 | Ordinary |
04:02:57 - 10-Jul-26 |
| Unknown* | 5 | $4.25 | Ordinary |
04:02:57 - 10-Jul-26 |
| Unknown* | 981 | $4.25 | Ordinary |
04:02:56 - 10-Jul-26 |
| Sell* | 498 | $4.25 | Ordinary |
04:02:56 - 10-Jul-26 |
| Unknown* | 100 | $4.255 | Ordinary |
04:02:55 - 10-Jul-26 |
| Unknown* | 2 | $4.255 | Ordinary |
04:02:54 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:02:54 - 10-Jul-26 |
| Unknown* | 4,726 | $4.255 | Ordinary |
04:02:54 - 10-Jul-26 |
| Sell* | 84 | $4.25 | Ordinary |
04:02:53 - 10-Jul-26 |
| Sell* | 20 | $4.25 | Ordinary |
04:02:52 - 10-Jul-26 |
| Unknown* | 90 | $4.255 | Ordinary |
04:02:50 - 10-Jul-26 |
| Sell* | 40 | $4.25 | Ordinary |
04:02:49 - 10-Jul-26 |
| Sell* | 1 | $4.25 | Ordinary |
04:02:48 - 10-Jul-26 |
| Unknown* | 4,100 | $4.25 | Ordinary |
04:02:48 - 10-Jul-26 |
| Unknown* | 210 | $4.25 | Ordinary |
04:02:48 - 10-Jul-26 |
| Unknown* | 3,090 | $4.25 | Ordinary |
04:02:48 - 10-Jul-26 |
| Unknown* | 500 | $4.25 | Ordinary |
04:02:48 - 10-Jul-26 |
| Unknown* | 800 | $4.25 | Ordinary |
04:02:48 - 10-Jul-26 |
| Unknown* | 2,277 | $4.25 | Ordinary |
04:02:47 - 10-Jul-26 |
| Unknown* | 940 | $4.25 | Ordinary |
04:02:47 - 10-Jul-26 |
| Unknown* | 2,560 | $4.25 | Ordinary |
04:02:47 - 10-Jul-26 |
| Unknown* | 150 | $4.25 | Ordinary |
04:02:47 - 10-Jul-26 |
| Unknown* | 300 | $4.25 | Ordinary |
04:02:47 - 10-Jul-26 |
| Unknown* | 1,600 | $4.25 | Ordinary |
04:02:47 - 10-Jul-26 |
| Unknown* | 384 | $4.25 | Ordinary |
04:02:47 - 10-Jul-26 |
| Unknown* | 1,016 | $4.25 | Ordinary |
04:02:47 - 10-Jul-26 |
| Unknown* | 100 | $4.25 | Ordinary |
04:02:46 - 10-Jul-26 |
| Unknown* | 490 | $4.25 | Ordinary |
04:02:46 - 10-Jul-26 |
| Unknown* | 794 | $4.25 | Ordinary |
04:02:46 - 10-Jul-26 |
| Unknown* | 6 | $4.25 | Ordinary |
04:02:46 - 10-Jul-26 |
| Unknown* | 2,194 | $4.25 | Ordinary |
04:02:46 - 10-Jul-26 |
| Unknown* | 952 | $4.25 | Ordinary |
04:02:46 - 10-Jul-26 |
| Unknown* | 1,500 | $4.25 | Ordinary |
04:02:46 - 10-Jul-26 |
| Unknown* | 1,300 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Unknown* | 200 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Unknown* | 110 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Unknown* | 38 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Unknown* | 100 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Unknown* | 261 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Unknown* | 800 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Unknown* | 200 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Unknown* | 3,300 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Unknown* | 615 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Unknown* | 185 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Unknown* | 1,502 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Unknown* | 800 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Sell* | 2 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Sell* | 4,000 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Sell* | 800 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Sell* | 471 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Sell* | 200 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Sell* | 800 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Buy* | 738 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Buy* | 631 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Buy* | 2,000 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Buy* | 2,001 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Buy* | 25 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Buy* | 40 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Buy* | 5 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Buy* | 7,400 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Buy* | 3,209 | $4.25 | Ordinary |
04:02:45 - 10-Jul-26 |
| Buy* | 2,091 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Buy* | 25 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Buy* | 100 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Unknown* | 600 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Unknown* | 1,400 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Unknown* | 1,700 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Unknown* | 400 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Unknown* | 4,500 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Unknown* | 800 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Unknown* | 800 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Unknown* | 800 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Unknown* | 200 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Unknown* | 800 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Buy* | 2,001 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Buy* | 5 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Buy* | 7,400 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Buy* | 3,500 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Buy* | 200 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Buy* | 1 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Buy* | 1 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Buy* | 1 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Buy* | 1 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Buy* | 1 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Buy* | 500 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Buy* | 3,100 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Buy* | 5,000 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Buy* | 1 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Buy* | 952 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Buy* | 890 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Buy* | 10 | $4.25 | Ordinary |
04:02:44 - 10-Jul-26 |
| Unknown* | 1,000 | $4.245 | Ordinary |
04:02:44 - 10-Jul-26 |
| Unknown* | 471 | $4.245 | Ordinary |
04:02:44 - 10-Jul-26 |
| Unknown* | 29 | $4.245 | Ordinary |
04:02:44 - 10-Jul-26 |
| Unknown* | 360 | $4.245 | Ordinary |
04:02:41 - 10-Jul-26 |
| Unknown* | 2,133 | $4.245 | Ordinary |
04:02:41 - 10-Jul-26 |
| Unknown* | 320 | $4.245 | Ordinary |
04:02:40 - 10-Jul-26 |
| Unknown* | 3,000 | $4.245 | Ordinary |
04:02:40 - 10-Jul-26 |
| Unknown* | 3 | $4.245 | Ordinary |
04:02:40 - 10-Jul-26 |
| Unknown* | 1,545 | $4.245 | Ordinary |
04:02:39 - 10-Jul-26 |
| Unknown* | 10 | $4.245 | Ordinary |
04:02:39 - 10-Jul-26 |
| Buy* | 48 | $4.25 | Ordinary |
04:02:39 - 10-Jul-26 |
| Buy* | 250 | $4.25 | Ordinary |
04:02:39 - 10-Jul-26 |
| Buy* | 281 | $4.25 | Ordinary |
04:02:39 - 10-Jul-26 |
| Buy* | 120 | $4.25 | Ordinary |
04:02:39 - 10-Jul-26 |
| Unknown* | 6,309 | $4.245 | Ordinary |
04:02:39 - 10-Jul-26 |
| Unknown* | 1,055 | $4.245 | Ordinary |
04:02:39 - 10-Jul-26 |
| Unknown* | 10 | $4.245 | Ordinary |
04:02:38 - 10-Jul-26 |
| Sell* | 4 | $4.24 | Ordinary |
04:02:37 - 10-Jul-26 |
| Sell* | 719 | $4.24 | Ordinary |
04:02:36 - 10-Jul-26 |
| Sell* | 580 | $4.24 | Ordinary |
04:02:36 - 10-Jul-26 |
| Unknown* | 26 | $4.245 | Ordinary |
04:02:34 - 10-Jul-26 |
| Unknown* | 3,811 | $4.245 | Ordinary |
04:02:32 - 10-Jul-26 |
| Unknown* | 1,160 | $4.245 | Ordinary |
04:02:32 - 10-Jul-26 |
| Unknown* | 1,338 | $4.245 | Ordinary |
04:02:32 - 10-Jul-26 |
| Unknown* | 4,812 | $4.245 | Ordinary |
04:02:32 - 10-Jul-26 |
| Unknown* | 90 | $4.245 | Ordinary |
04:02:30 - 10-Jul-26 |
| Buy* | 10 | $4.25 | Ordinary |
04:02:28 - 10-Jul-26 |
| Buy* | 10 | $4.25 | Ordinary |
04:02:27 - 10-Jul-26 |
| Sell* | 52 | $4.24 | Ordinary |
04:02:27 - 10-Jul-26 |
| Buy* | 10 | $4.25 | Ordinary |
04:02:26 - 10-Jul-26 |
| Buy* | 10 | $4.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 509 | $4.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 800 | $4.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 20 | $4.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 800 | $4.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 4 | $4.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 40 | $4.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 9 | $4.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 1 | $4.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 20 | $4.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 3 | $4.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 1 | $4.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 5 | $4.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 5,000 | $4.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 30 | $4.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 25 | $4.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 200 | $4.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 39 | $4.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 811 | $4.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 250 | $4.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 10 | $4.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 10 | $4.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 328 | $4.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 500 | $4.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 30 | $4.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 200 | $4.25 | Ordinary |
04:02:25 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Ordinary |
04:02:24 - 10-Jul-26 |
| Sell* | 20 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Unknown* | 500 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Unknown* | 300 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Unknown* | 200 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Unknown* | 410 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Unknown* | 800 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Unknown* | 750 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Unknown* | 50 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Unknown* | 36 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Unknown* | 104 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Unknown* | 159 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Unknown* | 141 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Buy* | 1 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Buy* | 2 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Buy* | 250 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Buy* | 1 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Buy* | 1 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Buy* | 656 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Buy* | 2,544 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Buy* | 7,735 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Buy* | 10 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Buy* | 255 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Buy* | 5 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Buy* | 354 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Buy* | 2 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Buy* | 2 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Buy* | 1 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Buy* | 800 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Buy* | 500 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Buy* | 81 | $4.24 | Ordinary |
04:02:23 - 10-Jul-26 |
| Buy* | 9 | $4.24 | Ordinary |
04:02:22 - 10-Jul-26 |
| Buy* | 1 | $4.24 | Ordinary |
04:02:22 - 10-Jul-26 |
| Buy* | 10 | $4.24 | Ordinary |
04:02:21 - 10-Jul-26 |
| Buy* | 2,056 | $4.24 | Ordinary |
04:02:21 - 10-Jul-26 |
| Unknown* | 1 | $4.235 | Ordinary |
04:02:20 - 10-Jul-26 |
| Buy* | 10 | $4.24 | Ordinary |
04:02:20 - 10-Jul-26 |
| Sell* | 1 | $4.23 | Ordinary |
04:02:19 - 10-Jul-26 |
| Buy* | 10 | $4.24 | Ordinary |
04:02:18 - 10-Jul-26 |
| Sell* | 25 | $4.23 | Ordinary |
04:02:16 - 10-Jul-26 |
| Unknown* | 100 | $4.23 | Ordinary |
04:02:16 - 10-Jul-26 |
| Unknown* | 200 | $4.23 | Ordinary |
04:02:16 - 10-Jul-26 |
| Unknown* | 500 | $4.23 | Ordinary |
04:02:16 - 10-Jul-26 |
| Unknown* | 100 | $4.23 | Ordinary |
04:02:16 - 10-Jul-26 |
| Unknown* | 4,857 | $4.23 | Ordinary |
04:02:16 - 10-Jul-26 |
| Unknown* | 1,413 | $4.23 | Ordinary |
04:02:16 - 10-Jul-26 |
| Unknown* | 414 | $4.23 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 7 | $4.23 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 1 | $4.23 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 370 | $4.23 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 7 | $4.23 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 156 | $4.23 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 351 | $4.23 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 7 | $4.23 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 4 | $4.23 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 577 | $4.23 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 237 | $4.23 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 449 | $4.23 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 384 | $4.23 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 28 | $4.23 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 15 | $4.23 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 60 | $4.23 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 345 | $4.23 | Ordinary |
04:02:15 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Ordinary |
04:02:15 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Ordinary |
04:02:14 - 10-Jul-26 |
| Buy* | 1 | $4.23 | Ordinary |
04:02:14 - 10-Jul-26 |
| Sell* | 1 | $4.22 | Ordinary |
04:02:13 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Ordinary |
04:02:12 - 10-Jul-26 |
| Buy* | 736 | $4.23 | Ordinary |
04:02:12 - 10-Jul-26 |
| Buy* | 2 | $4.23 | Ordinary |
04:02:12 - 10-Jul-26 |
| Buy* | 126 | $4.23 | Ordinary |
04:02:12 - 10-Jul-26 |
| Buy* | 3,400 | $4.23 | Ordinary |
04:02:12 - 10-Jul-26 |
| Buy* | 854 | $4.23 | Ordinary |
04:02:12 - 10-Jul-26 |
| Buy* | 263 | $4.23 | Ordinary |
04:02:12 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Ordinary |
04:02:11 - 10-Jul-26 |
| Buy* | 524 | $4.23 | Ordinary |
04:02:11 - 10-Jul-26 |
| Buy* | 1,249 | $4.23 | Ordinary |
04:02:08 - 10-Jul-26 |
| Buy* | 418 | $4.23 | Ordinary |
04:02:08 - 10-Jul-26 |
| Buy* | 10 | $4.23 | Ordinary |
04:02:08 - 10-Jul-26 |
| Buy* | 72 | $4.23 | Ordinary |
04:02:07 - 10-Jul-26 |
| Buy* | 300 | $4.23 | Ordinary |
04:02:07 - 10-Jul-26 |
| Buy* | 59 | $4.23 | Ordinary |
04:02:07 - 10-Jul-26 |
| Buy* | 31 | $4.23 | Ordinary |
04:02:07 - 10-Jul-26 |
| Buy* | 110 | $4.23 | Ordinary |
04:02:06 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
04:02:06 - 10-Jul-26 |
| Buy* | 3 | $4.23 | Ordinary |
04:02:06 - 10-Jul-26 |
| Buy* | 100 | $4.23 | Ordinary |
04:02:06 - 10-Jul-26 |
| Buy* | 4,257 | $4.23 | Ordinary |
04:02:06 - 10-Jul-26 |
| Buy* | 3 | $4.23 | Ordinary |
04:02:06 - 10-Jul-26 |
| Unknown* | 2,956 | $4.225 | Ordinary |
04:02:06 - 10-Jul-26 |
| Buy* | 822 | $4.23 | Ordinary |
04:02:05 - 10-Jul-26 |
| Unknown* | 645 | $4.225 | Ordinary |
04:02:04 - 10-Jul-26 |
| Unknown* | 2 | $4.225 | Ordinary |
04:02:02 - 10-Jul-26 |
| Unknown* | 924 | $4.22 | Ordinary |
04:01:51 - 10-Jul-26 |
| Unknown* | 176 | $4.22 | Ordinary |
04:01:51 - 10-Jul-26 |
| Unknown* | 500 | $4.22 | Ordinary |
04:01:51 - 10-Jul-26 |
| Unknown* | 702 | $4.22 | Ordinary |
04:01:51 - 10-Jul-26 |
| Unknown* | 50 | $4.22 | Ordinary |
04:01:51 - 10-Jul-26 |
| Unknown* | 25 | $4.22 | Ordinary |
04:01:51 - 10-Jul-26 |
| Buy* | 1 | $4.22 | Ordinary |
04:01:51 - 10-Jul-26 |
| Buy* | 1 | $4.22 | Ordinary |
04:01:51 - 10-Jul-26 |
| Buy* | 100 | $4.22 | Ordinary |
04:01:51 - 10-Jul-26 |
| Buy* | 201 | $4.22 | Ordinary |
04:01:51 - 10-Jul-26 |
| Buy* | 632 | $4.22 | Ordinary |
04:01:51 - 10-Jul-26 |
| Buy* | 168 | $4.22 | Ordinary |
04:01:51 - 10-Jul-26 |
| Buy* | 14 | $4.22 | Ordinary |
04:01:51 - 10-Jul-26 |
| Buy* | 786 | $4.22 | Ordinary |
04:01:51 - 10-Jul-26 |
| Buy* | 700 | $4.22 | Ordinary |
04:01:51 - 10-Jul-26 |
| Buy* | 400 | $4.22 | Ordinary |
04:01:51 - 10-Jul-26 |
| Sell* | 1 | $4.211 | Ordinary |
04:01:51 - 10-Jul-26 |
| Sell* | 15 | $4.21 | Ordinary |
04:01:47 - 10-Jul-26 |
| Sell* | 200 | $4.21 | Ordinary |
04:01:47 - 10-Jul-26 |
| Sell* | 640 | $4.21 | Ordinary |
04:01:47 - 10-Jul-26 |
| Buy* | 10 | $4.22 | Ordinary |
04:01:44 - 10-Jul-26 |
| Sell* | 10 | $4.21 | Ordinary |
04:01:43 - 10-Jul-26 |
| Buy* | 90 | $4.22 | Ordinary |
04:01:38 - 10-Jul-26 |
| Unknown* | 600 | $4.215 | Ordinary |
04:01:34 - 10-Jul-26 |
| Sell* | 350 | $4.21 | Ordinary |
04:01:32 - 10-Jul-26 |
| Sell* | 671 | $4.21 | Ordinary |
04:01:32 - 10-Jul-26 |
| Sell* | 129 | $4.21 | Ordinary |
04:01:32 - 10-Jul-26 |
| Sell* | 631 | $4.21 | Ordinary |
04:01:32 - 10-Jul-26 |
| Unknown* | 140 | $4.215 | Ordinary |
04:01:31 - 10-Jul-26 |
| Sell* | 169 | $4.21 | Ordinary |
04:01:24 - 10-Jul-26 |
| Sell* | 294 | $4.21 | Ordinary |
04:01:24 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Ordinary |
04:01:18 - 10-Jul-26 |
| Buy* | 10 | $4.22 | Ordinary |
04:01:17 - 10-Jul-26 |
| Buy* | 5 | $4.22 | Ordinary |
04:01:11 - 10-Jul-26 |
| Sell* | 50 | $4.21 | Ordinary |
04:01:10 - 10-Jul-26 |
| Buy* | 99 | $4.22 | Ordinary |
04:01:09 - 10-Jul-26 |
| Sell* | 454 | $4.21 | Ordinary |
04:01:06 - 10-Jul-26 |
| Sell* | 1,965 | $4.21 | Ordinary |
04:01:06 - 10-Jul-26 |
| Buy* | 250 | $4.22 | Ordinary |
04:01:04 - 10-Jul-26 |
| Buy* | 170 | $4.22 | Ordinary |
04:01:02 - 10-Jul-26 |
| Sell* | 35 | $4.21 | Ordinary |
04:01:02 - 10-Jul-26 |
| Buy* | 28 | $4.22 | Ordinary |
04:01:01 - 10-Jul-26 |
| Sell* | 900 | $4.22 | Ordinary |
04:01:00 - 10-Jul-26 |
| Sell* | 20 | $4.22 | Ordinary |
04:01:00 - 10-Jul-26 |
| Sell* | 1 | $4.22 | Ordinary |
04:01:00 - 10-Jul-26 |
| Sell* | 2,000 | $4.22 | Ordinary |
04:01:00 - 10-Jul-26 |
| Sell* | 1,200 | $4.22 | Ordinary |
04:01:00 - 10-Jul-26 |
| Sell* | 592 | $4.22 | Ordinary |
04:01:00 - 10-Jul-26 |
| Sell* | 99 | $4.22 | Ordinary |
04:01:00 - 10-Jul-26 |
| Sell* | 600 | $4.22 | Ordinary |
04:01:00 - 10-Jul-26 |
| Sell* | 1 | $4.22 | Ordinary |
04:01:00 - 10-Jul-26 |
| Sell* | 208 | $4.22 | Ordinary |
04:01:00 - 10-Jul-26 |
| Sell* | 4,492 | $4.22 | Ordinary |
04:01:00 - 10-Jul-26 |
| Sell* | 133 | $4.22 | Ordinary |
04:01:00 - 10-Jul-26 |
| Sell* | 132 | $4.22 | Ordinary |
04:01:00 - 10-Jul-26 |
| Sell* | 337 | $4.22 | Ordinary |
04:00:59 - 10-Jul-26 |
| Unknown* | 8 | $4.225 | Ordinary |
04:00:59 - 10-Jul-26 |
| Sell* | 10 | $4.22 | Ordinary |
04:00:59 - 10-Jul-26 |
| Unknown* | 1,612 | $4.225 | Ordinary |
04:00:56 - 10-Jul-26 |
| Buy* | 1,461 | $4.23 | Ordinary |
04:00:54 - 10-Jul-26 |
| Unknown* | 596 | $4.22 | Ordinary |
04:00:54 - 10-Jul-26 |
| Unknown* | 204 | $4.22 | Ordinary |
04:00:54 - 10-Jul-26 |
| Unknown* | 170 | $4.22 | Ordinary |
04:00:54 - 10-Jul-26 |
| Unknown* | 10 | $4.22 | Ordinary |
04:00:53 - 10-Jul-26 |
| Unknown* | 20 | $4.22 | Ordinary |
04:00:53 - 10-Jul-26 |
| Unknown* | 300 | $4.22 | Ordinary |
04:00:53 - 10-Jul-26 |
| Unknown* | 200 | $4.22 | Ordinary |
04:00:53 - 10-Jul-26 |
| Unknown* | 96 | $4.22 | Ordinary |
04:00:52 - 10-Jul-26 |
| Buy* | 18 | $4.22 | Ordinary |
04:00:52 - 10-Jul-26 |
| Buy* | 600 | $4.22 | Ordinary |
04:00:52 - 10-Jul-26 |
| Buy* | 82 | $4.22 | Ordinary |
04:00:52 - 10-Jul-26 |
| Buy* | 318 | $4.22 | Ordinary |
04:00:52 - 10-Jul-26 |
| Buy* | 380 | $4.22 | Ordinary |
04:00:52 - 10-Jul-26 |
| Buy* | 102 | $4.22 | Ordinary |
04:00:51 - 10-Jul-26 |
| Buy* | 104 | $4.22 | Ordinary |
04:00:51 - 10-Jul-26 |
| Buy* | 800 | $4.22 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 30 | $4.22 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 800 | $4.22 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 800 | $4.22 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 800 | $4.22 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 800 | $4.22 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 26 | $4.22 | Ordinary |
04:00:51 - 10-Jul-26 |
| Sell* | 474 | $4.22 | Ordinary |
04:00:51 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
04:00:50 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
04:00:50 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
04:00:50 - 10-Jul-26 |
| Unknown* | 200 | $4.22 | Ordinary |
04:00:50 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
04:00:50 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
04:00:49 - 10-Jul-26 |
| Unknown* | 200 | $4.22 | Ordinary |
04:00:49 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
04:00:49 - 10-Jul-26 |
| Unknown* | 671 | $4.22 | Ordinary |
04:00:49 - 10-Jul-26 |
| Unknown* | 129 | $4.22 | Ordinary |
04:00:49 - 10-Jul-26 |
| Unknown* | 271 | $4.22 | Ordinary |
04:00:49 - 10-Jul-26 |
| Unknown* | 85 | $4.22 | Ordinary |
04:00:49 - 10-Jul-26 |
| Unknown* | 1 | $4.22 | Ordinary |
04:00:49 - 10-Jul-26 |
| Unknown* | 343 | $4.22 | Ordinary |
04:00:49 - 10-Jul-26 |
| Unknown* | 100 | $4.22 | Ordinary |
04:00:49 - 10-Jul-26 |
| Sell* | 55 | $4.22 | Ordinary |
04:00:48 - 10-Jul-26 |
| Unknown* | 130 | $4.22 | Ordinary |
04:00:48 - 10-Jul-26 |
| Unknown* | 252 | $4.22 | Ordinary |
04:00:47 - 10-Jul-26 |
| Unknown* | 2 | $4.22 | Ordinary |
04:00:47 - 10-Jul-26 |
| Buy* | 659 | $4.22 | Ordinary |
04:00:47 - 10-Jul-26 |
| Buy* | 900 | $4.22 | Ordinary |
04:00:47 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Ordinary |
04:00:45 - 10-Jul-26 |
| Buy* | 150 | $4.22 | Ordinary |
04:00:44 - 10-Jul-26 |
| Buy* | 500 | $4.22 | Ordinary |
04:00:40 - 10-Jul-26 |
| Unknown* | 220 | $4.22 | Ordinary |
04:00:40 - 10-Jul-26 |
| Unknown* | 280 | $4.22 | Ordinary |
04:00:40 - 10-Jul-26 |
| Unknown* | 100 | $4.22 | Ordinary |
04:00:40 - 10-Jul-26 |
| Unknown* | 20 | $4.22 | Ordinary |
04:00:40 - 10-Jul-26 |
| Unknown* | 400 | $4.22 | Ordinary |
04:00:40 - 10-Jul-26 |
| Sell* | 500 | $4.21 | Ordinary |
04:00:39 - 10-Jul-26 |
| Unknown* | 102 | $4.21 | Ordinary |
04:00:38 - 10-Jul-26 |
| Unknown* | 27 | $4.21 | Ordinary |
04:00:38 - 10-Jul-26 |
| Unknown* | 75 | $4.21 | Ordinary |
04:00:38 - 10-Jul-26 |
| Unknown* | 69 | $4.21 | Ordinary |
04:00:38 - 10-Jul-26 |
| Unknown* | 200 | $4.21 | Ordinary |
04:00:38 - 10-Jul-26 |
| Unknown* | 50 | $4.21 | Ordinary |
04:00:38 - 10-Jul-26 |
| Unknown* | 406 | $4.21 | Ordinary |
04:00:38 - 10-Jul-26 |
| Sell* | 183 | $4.21 | Ordinary |
04:00:35 - 10-Jul-26 |
| Sell* | 2,000 | $4.21 | Ordinary |
04:00:35 - 10-Jul-26 |
| Sell* | 188 | $4.21 | Ordinary |
04:00:35 - 10-Jul-26 |
| Sell* | 10 | $4.21 | Ordinary |
04:00:35 - 10-Jul-26 |
| Unknown* | 800 | $4.21 | Ordinary |
04:00:35 - 10-Jul-26 |
| Sell* | 602 | $4.21 | Ordinary |
04:00:35 - 10-Jul-26 |
| Sell* | 198 | $4.21 | Ordinary |
04:00:35 - 10-Jul-26 |
| Sell* | 2 | $4.21 | Ordinary |
04:00:34 - 10-Jul-26 |
| Unknown* | 800 | $4.21 | Ordinary |
04:00:34 - 10-Jul-26 |
| Unknown* | 200 | $4.21 | Ordinary |
04:00:34 - 10-Jul-26 |
| Unknown* | 800 | $4.21 | Ordinary |
04:00:34 - 10-Jul-26 |
| Unknown* | 800 | $4.21 | Ordinary |
04:00:34 - 10-Jul-26 |
| Unknown* | 148 | $4.21 | Ordinary |
04:00:34 - 10-Jul-26 |
| Unknown* | 32 | $4.21 | Ordinary |
04:00:34 - 10-Jul-26 |
| Unknown* | 717 | $4.21 | Ordinary |
04:00:34 - 10-Jul-26 |
| Unknown* | 3 | $4.21 | Ordinary |
04:00:34 - 10-Jul-26 |
| Unknown* | 9 | $4.21 | Ordinary |
04:00:34 - 10-Jul-26 |
| Unknown* | 39 | $4.21 | Ordinary |
04:00:34 - 10-Jul-26 |
| Unknown* | 2,300 | $4.21 | Ordinary |
04:00:34 - 10-Jul-26 |
| Unknown* | 800 | $4.21 | Ordinary |
04:00:34 - 10-Jul-26 |
| Unknown* | 500 | $4.21 | Ordinary |
04:00:32 - 10-Jul-26 |
| Unknown* | 226 | $4.21 | Ordinary |
04:00:32 - 10-Jul-26 |
| Unknown* | 800 | $4.21 | Ordinary |
04:00:32 - 10-Jul-26 |
| Unknown* | 800 | $4.21 | Ordinary |
04:00:32 - 10-Jul-26 |
| Sell* | 800 | $4.21 | Ordinary |
04:00:32 - 10-Jul-26 |
| Buy* | 2,300 | $4.21 | Ordinary |
04:00:32 - 10-Jul-26 |
| Buy* | 2,400 | $4.21 | Ordinary |
04:00:32 - 10-Jul-26 |
| Buy* | 400 | $4.21 | Ordinary |
04:00:32 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
04:00:32 - 10-Jul-26 |
| Buy* | 1 | $4.21 | Ordinary |
04:00:32 - 10-Jul-26 |
| Sell* | 106 | $4.20 | Ordinary |
04:00:30 - 10-Jul-26 |
| Buy* | 200 | $4.21 | Ordinary |
04:00:28 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
04:00:23 - 10-Jul-26 |
| Unknown* | 800 | $4.22 | Ordinary |
04:00:23 - 10-Jul-26 |
| Unknown* | 200 | $4.22 | Ordinary |
04:00:23 - 10-Jul-26 |
| Buy* | 2 | $4.22 | Ordinary |
04:00:23 - 10-Jul-26 |
| Buy* | 800 | $4.22 | Ordinary |
04:00:23 - 10-Jul-26 |
| Buy* | 800 | $4.22 | Ordinary |
04:00:23 - 10-Jul-26 |
| Buy* | 800 | $4.22 | Ordinary |
04:00:23 - 10-Jul-26 |
| Buy* | 200 | $4.22 | Ordinary |
04:00:23 - 10-Jul-26 |
| Buy* | 4,800 | $4.22 | Ordinary |
04:00:23 - 10-Jul-26 |
| Buy* | 500 | $4.22 | Ordinary |
04:00:23 - 10-Jul-26 |
| Buy* | 2,400 | $4.21 | Ordinary |
04:00:23 - 10-Jul-26 |
| Buy* | 2,300 | $4.21 | Ordinary |
04:00:23 - 10-Jul-26 |
| Buy* | 2 | $4.21 | Ordinary |
04:00:23 - 10-Jul-26 |
| Buy* | 99 | $4.21 | Ordinary |
04:00:23 - 10-Jul-26 |
| Buy* | 800 | $4.21 | Ordinary |
04:00:23 - 10-Jul-26 |
| Buy* | 200 | $4.21 | Ordinary |
04:00:23 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
04:00:23 - 10-Jul-26 |
| Buy* | 100 | $4.21 | Ordinary |
04:00:23 - 10-Jul-26 |
| Buy* | 1 | $4.21 | Ordinary |
04:00:23 - 10-Jul-26 |
| Buy* | 128 | $4.21 | Ordinary |
04:00:23 - 10-Jul-26 |
| Sell* | 42 | $4.20 | Ordinary |
04:00:19 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
04:00:19 - 10-Jul-26 |
| Sell* | 247 | $4.20 | Ordinary |
04:00:19 - 10-Jul-26 |
| Unknown* | 500 | $4.21 | Ordinary |
04:00:17 - 10-Jul-26 |
| Unknown* | 500 | $4.21 | Ordinary |
04:00:17 - 10-Jul-26 |
| Unknown* | 300 | $4.21 | Ordinary |
04:00:17 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Ordinary |
04:00:15 - 10-Jul-26 |
| Sell* | 743 | $4.20 | Ordinary |
04:00:14 - 10-Jul-26 |
| Sell* | 157 | $4.20 | Ordinary |
04:00:14 - 10-Jul-26 |
| Sell* | 10 | $4.20 | Ordinary |
04:00:13 - 10-Jul-26 |
| Sell* | 33 | $4.20 | Ordinary |
04:00:13 - 10-Jul-26 |
| Sell* | 800 | $4.20 | Ordinary |
04:00:13 - 10-Jul-26 |
| Sell* | 800 | $4.20 | Ordinary |
04:00:13 - 10-Jul-26 |
| Sell* | 687 | $4.20 | Ordinary |
04:00:13 - 10-Jul-26 |
| Unknown* | 800 | $4.21 | Ordinary |
04:00:13 - 10-Jul-26 |
| Unknown* | 200 | $4.21 | Ordinary |
04:00:13 - 10-Jul-26 |
| Unknown* | 800 | $4.21 | Ordinary |
04:00:13 - 10-Jul-26 |
| Unknown* | 800 | $4.21 | Ordinary |
04:00:13 - 10-Jul-26 |
| Unknown* | 117 | $4.21 | Ordinary |
04:00:13 - 10-Jul-26 |
| Sell* | 113 | $4.20 | Ordinary |
04:00:08 - 10-Jul-26 |
| Unknown* | 800 | $4.20 | Ordinary |
04:00:08 - 10-Jul-26 |
| Unknown* | 800 | $4.20 | Ordinary |
04:00:08 - 10-Jul-26 |
| Unknown* | 200 | $4.20 | Ordinary |
04:00:08 - 10-Jul-26 |
| Buy* | 4 | $4.21 | Ordinary |
04:00:08 - 10-Jul-26 |
| Buy* | 200 | $4.20 | Ordinary |
04:00:08 - 10-Jul-26 |
| Buy* | 400 | $4.20 | Ordinary |
04:00:08 - 10-Jul-26 |
| Buy* | 400 | $4.20 | Ordinary |
04:00:08 - 10-Jul-26 |
| Buy* | 800 | $4.21 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 200 | $4.21 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 800 | $4.21 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 150 | $4.21 | Ordinary |
04:00:02 - 10-Jul-26 |
| Buy* | 750 | $4.21 | Ordinary |
04:00:02 - 10-Jul-26 |
| Buy* | 550 | $4.21 | Ordinary |
04:00:02 - 10-Jul-26 |
| Buy* | 604 | $4.22 | Ordinary |
04:00:01 - 10-Jul-26 |
| Buy* | 1,500 | $4.22 | Ordinary |
04:00:01 - 10-Jul-26 |
| Buy* | 2,200 | $4.22 | Ordinary |
04:00:01 - 10-Jul-26 |
| Buy* | 800 | $4.22 | Ordinary |
04:00:01 - 10-Jul-26 |
| Buy* | 400 | $4.22 | Ordinary |
04:00:01 - 10-Jul-26 |
| Buy* | 1,400 | $4.21 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 100 | $4.20 | Ordinary |
04:00:01 - 10-Jul-26 |
| Buy* | 2,000 | $4.21 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 500 | $4.21 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 200 | $4.20 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 850 | $4.20 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 150 | $4.20 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 600 | $4.20 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 50 | $4.20 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 100 | $4.19 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 106 | $4.18 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 530 | $4.17 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 220 | $4.17 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 80 | $4.17 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 400 | $4.17 | Ordinary |
04:00:00 - 10-Jul-26 |