| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $55.60 | Ordinary |
17:39:53 - 12-Dec-25 |
| Sell* | 2 | $55.51 | Ordinary |
16:56:53 - 12-Dec-25 |
| Sell* | 5 | $55.52 | Ordinary |
16:56:02 - 12-Dec-25 |
| Sell* | 2 | $55.51 | Ordinary |
16:54:15 - 12-Dec-25 |
| Sell* | 5 | $55.52 | Ordinary |
16:53:46 - 12-Dec-25 |
| Buy* | 1 | $55.66 | Ordinary |
16:42:35 - 12-Dec-25 |
| Sell* | 2 | $55.66 | Ordinary |
16:40:51 - 12-Dec-25 |
| Sell* | 7 | $55.60 | Ordinary |
16:35:30 - 12-Dec-25 |
| Sell* | 10 | $55.50 | Ordinary |
16:25:39 - 12-Dec-25 |
| Sell* | 2 | $55.50 | Ordinary |
16:19:21 - 12-Dec-25 |
| Sell* | 12 | $55.385 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 1 | $55.40 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 800 | $55.41 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 90 | $55.41 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 230 | $55.41 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $55.41 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1,000 | $55.41 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 270 | $55.41 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1,000 | $55.41 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 13 | $55.41 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 2 | $55.37 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 190 | $55.42 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 202 | $55.42 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $55.40 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 9 | $55.39 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 200 | $55.40 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 9 | $55.42 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 9 | $55.41 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 14 | $55.41 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 7 | $55.43 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 25 | $55.43 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 100 | $55.44 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 500 | $55.44 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 100 | $55.44 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 500 | $55.44 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 220 | $55.44 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 100 | $55.44 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 800 | $55.44 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 300 | $55.44 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 200 | $55.44 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 400 | $55.44 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 800 | $55.44 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 100 | $55.43 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 100 | $55.43 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 500 | $55.43 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 800 | $55.43 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 800 | $55.43 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 500 | $55.43 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 100 | $55.42 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 100 | $55.43 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Unknown* | 400 | $55.41 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Unknown* | 100 | $55.41 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 22 | $55.38 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 326 | $55.38 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 400 | $55.38 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 778 | $55.38 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 400 | $55.38 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 270 | $55.38 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 500 | $55.38 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 800 | $55.38 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 1,000 | $55.37 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 1,278 | $55.37 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 122 | $55.36 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 1 | $55.38 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 4 | $55.40 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 20 | $55.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $55.42 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 100 | $55.45 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Unknown* | 2 | $55.45 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Unknown* | 50 | $55.45 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Unknown* | 1 | $55.45 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 500 | $55.46 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 100 | $55.47 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 8 | $55.455 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 10 | $55.46 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 500 | $55.47 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 500 | $55.47 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 100 | $55.475 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 74 | $55.49 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 100 | $55.49 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Unknown* | 26 | $55.50 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $55.51 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 75 | $55.49 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 25 | $55.49 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 400 | $55.49 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 500 | $55.48 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 500 | $55.48 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 20 | $55.47 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 200 | $55.47 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 600 | $55.47 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 40 | $55.49 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $55.49 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 2 | $55.48 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Unknown* | 10 | $55.51 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 100 | $55.53 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 600 | $55.52 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 600 | $55.52 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 97 | $55.49 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 1,000 | $55.49 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 179 | $55.68 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 500 | $55.68 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 100 | $55.68 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Unknown* | 100 | $55.67 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Unknown* | 8 | $55.69 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Unknown* | 9 | $55.70 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 1,000 | $55.71 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 100 | $55.72 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 100 | $55.71 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 500 | $55.72 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 240 | $55.72 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 1,300 | $55.72 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 100 | $55.72 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 260 | $55.72 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 700 | $55.72 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 22 | $55.71 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 30 | $55.70 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 100 | $55.68 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 500 | $55.68 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Buy* | 100 | $55.67 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 400 | $55.67 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Unknown* | 100 | $55.66 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Unknown* | 55 | $55.66 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 500 | $55.65 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 500 | $55.65 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 500 | $55.66 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 500 | $55.66 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Buy* | 10 | $55.67 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Unknown* | 6 | $55.665 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Unknown* | 10 | $55.665 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 490 | $55.67 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Unknown* | 10 | $55.665 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 10 | $55.645 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 11 | $55.645 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 91 | $55.63 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Sell* | 9 | $55.63 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Buy* | 1,000 | $55.64 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 363 | $55.64 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 437 | $55.64 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 800 | $55.64 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Unknown* | 500 | $55.63 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 500 | $55.63 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 280 | $55.64 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1,000 | $55.64 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 220 | $55.64 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1,000 | $55.64 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 100 | $55.63 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 12 | $55.63 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Sell* | 100 | $55.63 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 100 | $55.68 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 500 | $55.60 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 1,200 | $55.57 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 350 | $55.51 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $55.51 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 3 | $55.52 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $55.55 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 2 | $55.55 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 22 | $55.58 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Unknown* | 1,300 | $55.60 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 200 | $55.60 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 1 | $55.60 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 49 | $55.60 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 1 | $55.60 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 20 | $56.00 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 20 | $56.00 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 100 | $56.04 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Sell* | 11 | $56.04 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 5 | $56.04 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 70 | $56.05 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 1,000 | $56.07 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 1,000 | $56.07 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 1,000 | $56.07 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 490 | $56.08 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 100 | $56.10 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 89 | $56.13 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 2,000 | $56.13 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 1,200 | $56.13 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 230 | $56.13 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 500 | $56.13 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 500 | $56.12 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 160 | $56.13 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 500 | $56.13 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 500 | $56.12 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 11 | $56.13 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 89 | $56.12 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 89 | $56.11 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 5 | $56.08 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Unknown* | 100 | $56.08 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Buy* | 500 | $56.10 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 500 | $56.10 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 5 | $56.06 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 70 | $56.06 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $56.06 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 180 | $56.06 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1,000 | $56.06 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 50 | $56.07 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 400 | $56.23 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $56.23 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 600 | $56.21 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Unknown* | 1,300 | $56.21 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 200 | $56.21 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 500 | $56.23 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 168 | $56.23 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 832 | $56.23 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 37 | $56.23 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 1,000 | $56.23 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 500 | $56.25 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $56.25 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 5 | $56.25 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $56.255 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 500 | $56.24 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 500 | $56.24 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $56.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $56.27 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $56.30 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 9 | $56.30 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $56.31 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 5 | $56.33 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 220 | $56.39 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 1,000 | $56.39 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 270 | $56.39 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 1,000 | $56.39 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $56.39 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 500 | $56.39 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $56.39 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 4 | $56.07 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 8 | $56.10 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 7 | $56.10 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 500 | $56.10 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 15 | $56.10 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 100 | $56.07 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Unknown* | 100 | $56.05 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Unknown* | 9 | $56.06 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Unknown* | 100 | $56.16 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 220 | $56.15 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 70 | $56.15 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $56.15 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 100 | $56.16 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Unknown* | 5 | $56.16 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 100 | $56.16 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Unknown* | 38 | $56.14 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 31 | $56.14 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 32 | $56.14 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1,568 | $56.14 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 12 | $56.14 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $56.07 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 2 | $56.06 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Unknown* | 7 | $56.06 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Sell* | 10 | $56.09 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 500 | $56.10 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 500 | $56.11 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 100 | $56.11 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 500 | $56.14 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 500 | $56.14 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 1 | $56.18 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $56.15 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 220 | $56.15 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 1,000 | $56.15 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 500 | $56.16 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 500 | $56.15 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 210 | $56.15 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 1,000 | $56.16 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 500 | $56.16 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 500 | $56.16 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 32 | $56.17 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 200 | $56.17 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 200 | $56.17 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 2,000 | $56.18 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Unknown* | 100 | $56.175 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 600 | $56.18 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 500 | $56.18 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 200 | $56.18 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 1,000 | $56.18 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 250 | $56.18 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 1,000 | $56.18 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 500 | $56.18 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 1,000 | $56.18 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 260 | $56.21 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1,000 | $56.21 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 220 | $56.21 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 500 | $56.21 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 500 | $56.21 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 260 | $56.21 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 1 | $56.21 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 500 | $56.21 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 240 | $56.21 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 500 | $56.19 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 500 | $56.19 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Unknown* | 1,300 | $56.17 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Unknown* | 100 | $56.14 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 400 | $56.14 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 100 | $56.10 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 220 | $56.05 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1,000 | $56.05 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 500 | $55.52 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $55.53 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 38 | $55.56 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 362 | $55.56 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 63 | $55.54 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 500 | $55.52 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Unknown* | 482 | $55.54 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Unknown* | 482 | $55.54 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Unknown* | 1,300 | $55.54 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Unknown* | 8 | $55.53 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 500 | $55.54 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Unknown* | 17 | $55.55 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 209 | $55.53 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 8 | $55.54 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 555 | $55.54 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 555 | $55.54 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 500 | $55.56 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 1,000 | $55.56 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 500 | $55.57 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $55.57 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 500 | $55.57 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 9 | $55.59 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Buy* | 150 | $55.57 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 1,000 | $55.57 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 200 | $55.57 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 500 | $55.57 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 500 | $55.57 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $55.58 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $55.59 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 500 | $55.61 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 1,000 | $55.61 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 500 | $55.62 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 5 | $55.62 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 5 | $55.60 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1,300 | $55.63 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 74 | $55.61 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 22 | $55.60 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 500 | $55.58 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 500 | $55.57 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 500 | $55.54 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 1 | $55.54 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 100 | $55.54 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 1,000 | $55.54 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 100 | $55.55 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 84 | $55.56 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Unknown* | 600 | $55.56 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Unknown* | 100 | $55.59 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 5 | $55.60 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 500 | $55.61 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 79 | $55.59 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 1,300 | $55.63 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $55.68 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $55.73 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $55.73 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 1 | $55.76 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 1,300 | $55.77 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 5 | $55.76 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 5 | $55.77 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $55.80 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 259 | $55.79 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $55.79 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $55.80 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 100 | $55.82 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 259 | $55.82 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 259 | $55.82 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 5 | $55.85 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 100 | $55.84 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 100 | $55.84 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 100 | $55.84 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 300 | $55.83 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 5 | $55.82 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $55.83 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $55.86 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1,100 | $55.86 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1,100 | $55.86 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $56.44 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $56.41 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 5 | $56.39 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $56.47 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 10 | $56.48 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Unknown* | 1,300 | $56.47 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 100 | $56.50 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 26 | $56.44 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 10 | $56.43 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 170 | $56.44 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 70 | $56.44 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $56.44 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 10 | $56.44 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $56.44 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 15 | $56.45 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 500 | $56.44 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 500 | $56.44 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 100 | $56.43 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 15 | $56.43 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Unknown* | 27 | $56.43 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 1 | $56.42 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 500 | $56.42 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 500 | $56.42 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $56.43 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $56.47 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $56.47 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 100 | $56.56 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 100 | $56.51 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 292 | $56.68 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 8 | $56.68 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 2 | $56.66 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 42 | $56.72 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 500 | $56.76 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 1,000 | $56.79 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Unknown* | 300 | $56.79 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Unknown* | 600 | $56.79 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 20 | $56.79 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 2 | $56.84 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 162 | $57.38 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 1,300 | $56.84 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 162 | $57.38 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 152 | $56.82 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 162 | $57.38 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 151 | $56.82 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 10 | $57.40 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 500 | $56.82 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 81 | $57.41 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 100 | $57.32 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 500 | $56.82 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 200 | $57.41 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 150 | $57.32 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 130 | $56.82 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 19 | $57.43 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 1,800 | $57.30 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Unknown* | 100 | $56.815 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 19 | $57.43 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 500 | $57.32 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 100 | $56.79 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 81 | $57.43 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Unknown* | 100 | $57.34 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 190 | $56.80 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $57.43 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 380 | $57.32 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 1 | $56.74 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $57.46 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 200 | $57.32 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 500 | $56.74 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 2 | $57.46 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 200 | $57.32 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 40 | $57.45 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 866 | $57.38 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 460 | $57.45 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 100 | $57.38 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 500 | $56.79 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $57.39 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 265 | $56.80 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 45 | $56.82 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 2 | $57.46 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 7 | $56.82 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 70 | $57.57 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 71 | $57.36 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 93 | $56.82 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 70 | $57.57 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 119 | $57.36 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 7 | $56.81 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 80 | $57.57 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 500 | $57.41 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 93 | $56.81 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 60 | $57.55 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 1 | $57.41 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 1,000 | $56.82 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $57.52 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 1 | $57.40 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1,207 | $56.82 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 2 | $57.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 39 | $57.46 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 93 | $56.81 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $57.46 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 1 | $56.82 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 10 | $57.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $57.46 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 500 | $56.82 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 20 | $57.51 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $57.46 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $57.48 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 500 | $56.85 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 1 | $57.62 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $57.80 | Ordinary |
09:12:45 - 12-Dec-25 |
| Buy* | 1 | $57.81 | Ordinary |
08:57:41 - 12-Dec-25 |
| Buy* | 7 | $57.78 | Ordinary |
08:57:41 - 12-Dec-25 |
| Buy* | 4 | $57.78 | Ordinary |
08:57:41 - 12-Dec-25 |
| Sell* | 1 | $57.71 | Ordinary |
08:46:19 - 12-Dec-25 |
| Buy* | 3 | $57.79 | Ordinary |
08:35:28 - 12-Dec-25 |
| Sell* | 1 | $57.76 | Ordinary |
08:28:03 - 12-Dec-25 |
| Buy* | 100 | $57.77 | Ordinary |
08:17:35 - 12-Dec-25 |
| Sell* | 2 | $57.78 | Ordinary |
08:10:11 - 12-Dec-25 |
| Buy* | 1 | $57.78 | Ordinary |
08:10:11 - 12-Dec-25 |
| Buy* | 1 | $57.60 | Ordinary |
07:45:36 - 12-Dec-25 |
| Sell* | 2 | $57.80 | Ordinary |
07:20:19 - 12-Dec-25 |
| Sell* | 199 | $57.51 | Ordinary |
07:05:36 - 12-Dec-25 |
| Sell* | 233 | $57.52 | Ordinary |
07:04:02 - 12-Dec-25 |
| Sell* | 200 | $57.52 | Ordinary |
07:04:02 - 12-Dec-25 |
| Sell* | 4 | $57.51 | Ordinary |
07:03:04 - 12-Dec-25 |
| Sell* | 4 | $57.51 | Ordinary |
07:03:04 - 12-Dec-25 |
| Sell* | 1 | $57.54 | Ordinary |
07:03:04 - 12-Dec-25 |
| Sell* | 1 | $57.64 | Ordinary |
06:59:12 - 12-Dec-25 |
| Sell* | 1 | $57.63 | Ordinary |
06:58:31 - 12-Dec-25 |
| Sell* | 1 | $57.64 | Ordinary |
06:58:31 - 12-Dec-25 |
| Sell* | 1 | $57.64 | Ordinary |
06:58:31 - 12-Dec-25 |
| Sell* | 1 | $57.64 | Ordinary |
06:58:31 - 12-Dec-25 |
| Sell* | 23 | $57.64 | Ordinary |
06:58:31 - 12-Dec-25 |
| Sell* | 100 | $57.66 | Ordinary |
06:58:31 - 12-Dec-25 |
| Buy* | 1 | $58.00 | Ordinary |
06:58:31 - 12-Dec-25 |
| Sell* | 17 | $57.94 | Ordinary |
05:19:00 - 12-Dec-25 |
| Sell* | 117 | $57.95 | Ordinary |
05:13:33 - 12-Dec-25 |
| Sell* | 100 | $58.12 | Ordinary |
04:15:47 - 12-Dec-25 |