| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,200 | $45.16 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 800 | $45.16 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 600 | $45.16 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 200 | $45.155 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 3,000 | $45.16 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 500 | $45.16 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 200 | $45.155 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 300 | $45.15 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $45.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 1 | $45.15 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 2 | $45.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 5 | $45.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 500 | $45.16 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 74 | $45.16 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 1 | $45.15 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 30 | $45.14 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 15 | $45.14 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 2 | $45.08 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Unknown* | 100 | $45.08 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $45.08 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Unknown* | 400 | $45.07 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Unknown* | 100 | $45.09 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 8 | $45.12 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 500 | $45.12 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 400 | $45.11 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 100 | $45.115 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 200 | $45.12 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 500 | $45.12 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 241 | $45.12 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 600 | $45.06 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 95 | $45.06 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 505 | $45.06 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 250 | $45.13 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 600 | $45.06 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 73 | $45.06 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 527 | $45.06 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 1 | $45.14 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 100 | $45.13 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 400 | $45.11 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Unknown* | 2 | $45.04 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Unknown* | 8 | $45.04 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 500 | $45.04 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 68 | $45.09 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 600 | $45.09 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 8 | $45.11 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Unknown* | 100 | $45.08 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 400 | $45.08 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $45.08 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 421 | $45.13 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 600 | $45.13 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $45.13 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 1,800 | $45.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 465 | $45.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 23 | $45.20 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 1 | $45.22 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Unknown* | 100 | $45.20 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Unknown* | 100 | $45.19 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Unknown* | 1 | $45.15 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Unknown* | 3 | $45.15 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Unknown* | 1 | $45.11 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 100 | $45.10 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $45.03 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 1 | $45.05 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 290 | $45.07 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 100 | $45.07 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 100 | $45.07 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 7 | $45.07 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 200 | $45.07 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 200 | $45.06 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $45.06 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 100 | $45.10 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 100 | $44.97 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 49 | $44.92 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $44.92 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $44.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 102 | $44.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 800 | $44.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 800 | $44.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 800 | $44.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 150 | $44.955 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 4 | $44.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $45.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $45.035 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $45.035 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $45.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $44.97 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 1 | $44.97 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 164 | $45.22 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $45.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 36 | $45.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 36 | $45.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 64 | $45.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 89 | $45.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 11 | $45.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $45.35 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Unknown* | 1 | $45.345 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $45.39 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 25 | $45.39 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 1 | $45.39 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 5 | $45.35 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 1 | $45.34 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 5 | $45.42 | Ordinary |
09:24:59 - 18-Jul-25 |
| Buy* | 8 | $45.20 | Ordinary |
05:48:54 - 18-Jul-25 |
| Buy* | 4 | $45.17 | Ordinary |
05:48:54 - 18-Jul-25 |
| Buy* | 78 | $45.15 | Ordinary |
05:47:55 - 18-Jul-25 |
| Buy* | 1 | $45.15 | Ordinary |
04:48:27 - 18-Jul-25 |
| Buy* | 10 | $45.05 | Ordinary |
04:45:54 - 18-Jul-25 |
| Sell* | 1 | $45.17 | Ordinary |
04:00:53 - 18-Jul-25 |