| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $63.35 | Ordinary |
17:34:16 - 06-Feb-26 |
| Sell* | 4 | $63.35 | Ordinary |
17:23:32 - 06-Feb-26 |
| Sell* | 9 | $63.30 | Ordinary |
17:20:57 - 06-Feb-26 |
| Sell* | 20 | $63.30 | Ordinary |
17:20:15 - 06-Feb-26 |
| Sell* | 11 | $63.28 | Ordinary |
17:19:17 - 06-Feb-26 |
| Sell* | 19 | $63.30 | Ordinary |
17:19:17 - 06-Feb-26 |
| Buy* | 1 | $63.30 | Ordinary |
17:18:59 - 06-Feb-26 |
| Buy* | 20 | $63.25 | Ordinary |
16:56:20 - 06-Feb-26 |
| Sell* | 40 | $63.25 | Ordinary |
16:55:51 - 06-Feb-26 |
| Sell* | 40 | $63.25 | Ordinary |
16:55:21 - 06-Feb-26 |
| Sell* | 10 | $63.25 | Ordinary |
16:54:58 - 06-Feb-26 |
| Sell* | 40 | $63.25 | Ordinary |
16:53:56 - 06-Feb-26 |
| Sell* | 25 | $63.23 | Ordinary |
16:52:39 - 06-Feb-26 |
| Sell* | 40 | $63.23 | Ordinary |
16:51:31 - 06-Feb-26 |
| Sell* | 10 | $63.23 | Ordinary |
16:49:53 - 06-Feb-26 |
| Sell* | 10 | $63.23 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 20 | $63.25 | Ordinary |
16:48:45 - 06-Feb-26 |
| Sell* | 10 | $63.25 | Ordinary |
16:48:00 - 06-Feb-26 |
| Buy* | 20 | $63.30 | Ordinary |
16:38:36 - 06-Feb-26 |
| Sell* | 20 | $63.30 | Ordinary |
16:38:07 - 06-Feb-26 |
| Sell* | 10 | $63.30 | Ordinary |
16:36:17 - 06-Feb-26 |
| Sell* | 25 | $63.30 | Ordinary |
16:34:53 - 06-Feb-26 |
| Sell* | 20 | $63.30 | Ordinary |
16:26:43 - 06-Feb-26 |
| Sell* | 5 | $63.30 | Ordinary |
16:22:56 - 06-Feb-26 |
| Sell* | 5 | $63.30 | Ordinary |
16:22:56 - 06-Feb-26 |
| Sell* | 100 | $63.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $63.47 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $63.47 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $63.47 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $63.47 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 1 | $63.49 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $63.54 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 1 | $63.54 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 468 | $63.52 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 51 | $63.53 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $63.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 10 | $63.50 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $63.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 62 | $63.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,314 | $63.45 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $63.44 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $63.43 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $63.43 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 1 | $63.43 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 700 | $63.45 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 800 | $63.45 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 225 | $63.40 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 125 | $63.40 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 73 | $63.40 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 27 | $63.40 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 27 | $63.37 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 305 | $63.34 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 150 | $63.345 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 108 | $63.33 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 204 | $63.35 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 208 | $63.39 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $63.38 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 150 | $63.365 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 1,100 | $63.35 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 1 | $63.36 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 129 | $63.29 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 75 | $63.16 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 75 | $63.16 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 100 | $63.16 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 4 | $63.21 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 96 | $63.21 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 282 | $63.24 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 217 | $63.24 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 108 | $63.24 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 2 | $63.19 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 100 | $63.23 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $63.23 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 242 | $63.25 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 58 | $63.25 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 1,100 | $63.20 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 11 | $63.18 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 200 | $63.16 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 214 | $63.20 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 800 | $63.27 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 300 | $63.49 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 800 | $63.49 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 290 | $63.49 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 1,100 | $63.49 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 800 | $63.49 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 100 | $63.49 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 300 | $63.49 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 1,000 | $63.49 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 233 | $63.47 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 300 | $63.44 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 1,500 | $63.44 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 1,400 | $63.44 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 456 | $63.44 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 477 | $63.44 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 477 | $63.44 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 100 | $63.44 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 281 | $63.45 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 19 | $63.45 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 39 | $63.27 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 17 | $63.26 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 240 | $63.26 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 38 | $63.26 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 24 | $63.26 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 110 | $63.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 7 | $63.265 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 9 | $63.265 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 10 | $63.265 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 270 | $63.27 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1,500 | $63.27 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 213 | $63.27 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 206 | $63.13 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 206 | $63.13 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 360 | $63.19 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 800 | $63.19 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 200 | $63.16 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 3 | $63.14 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 110 | $63.14 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 1,022 | $63.15 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 123 | $63.15 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 900 | $63.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 885 | $63.16 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Unknown* | 15 | $63.165 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Unknown* | 2 | $63.17 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 34 | $63.18 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 783 | $63.18 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 370 | $63.18 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 1,000 | $63.18 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Unknown* | 17 | $63.185 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 183 | $63.18 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 800 | $63.18 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Unknown* | 17 | $63.185 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 1,100 | $63.17 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $63.16 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 300 | $63.01 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 465 | $62.89 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 56 | $63.01 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 20 | $62.89 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 383 | $63.01 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 15 | $62.89 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 161 | $63.01 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 436 | $62.87 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1,500 | $63.00 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 800 | $62.88 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1,200 | $63.00 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 270 | $62.88 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 260 | $62.97 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1,400 | $62.88 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1,000 | $62.97 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 880 | $62.88 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $62.97 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 220 | $62.88 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 270 | $62.97 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1,400 | $62.97 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1,100 | $62.87 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 260 | $62.97 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 18 | $62.84 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1,100 | $62.96 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 330 | $62.96 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 386 | $62.79 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 1,200 | $62.96 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 18 | $62.79 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 280 | $62.96 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 93 | $62.79 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 144 | $62.93 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 158 | $62.79 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 156 | $62.93 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 10 | $62.79 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $62.91 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 133 | $62.79 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 7 | $62.93 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 9 | $62.79 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 400 | $62.95 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 3 | $62.79 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 244 | $62.77 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 16 | $62.77 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 127 | $62.77 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 27 | $62.77 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 35 | $62.77 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 151 | $62.77 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 600 | $62.74 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 191 | $62.74 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 46 | $62.78 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 130 | $62.78 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 147 | $62.78 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 31 | $62.19 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $62.94 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 130 | $62.78 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 23 | $62.19 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 330 | $62.94 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 147 | $62.78 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1,500 | $62.94 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 130 | $62.78 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 90 | $62.48 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1,200 | $62.94 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $62.79 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 80 | $62.52 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 25 | $62.93 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 141 | $62.80 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 20 | $62.45 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 263 | $62.91 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 243 | $62.80 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 84 | $62.90 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 16 | $62.80 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 59 | $62.90 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 2 | $62.17 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 238 | $62.16 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 162 | $62.16 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 800 | $62.15 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 54 | $62.18 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 54 | $62.18 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 54 | $62.19 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 5 | $62.19 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 104 | $62.19 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 96 | $62.19 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 52 | $62.17 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 220 | $62.06 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 220 | $62.06 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $61.82 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 57 | $62.65 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 43 | $62.65 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 555 | $62.66 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 215 | $62.66 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 30 | $62.66 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 170 | $62.38 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $62.39 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 90 | $62.38 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 110 | $62.39 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 47 | $62.39 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 43 | $62.39 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $62.37 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 43 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 43 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 1 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 1 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 1 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 1 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 1 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 1 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 1 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 55 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 43 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 45 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 45 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 10 | $61.96 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 83 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 2 | $61.96 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 57 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 54 | $61.96 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 43 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 7 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 53 | $62.34 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 47 | $62.34 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 90 | $62.29 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 102 | $62.29 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $62.29 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 44 | $62.28 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 56 | $62.28 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 6 | $62.28 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 56 | $62.28 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 10 | $61.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 10 | $61.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $61.31 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 100 | $61.28 | Ordinary |
09:29:06 - 06-Feb-26 |
| Buy* | 100 | $61.28 | Ordinary |
09:28:58 - 06-Feb-26 |
| Sell* | 100 | $61.27 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 100 | $61.31 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $61.22 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 100 | $61.33 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 1 | $61.47 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $61.47 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 8 | $61.41 | Ordinary |
09:18:26 - 06-Feb-26 |
| Sell* | 1 | $61.21 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 12 | $61.21 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $61.22 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 2 | $61.23 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 3 | $61.29 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 41 | $61.40 | Ordinary |
08:49:51 - 06-Feb-26 |
| Buy* | 2 | $61.55 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 1 | $61.25 | Ordinary |
08:07:18 - 06-Feb-26 |
| Buy* | 1 | $61.28 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 1 | $61.27 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 99 | $61.28 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 1 | $61.28 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 2 | $61.35 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 1 | $61.40 | Ordinary |
07:39:35 - 06-Feb-26 |
| Sell* | 7 | $61.46 | Ordinary |
07:19:09 - 06-Feb-26 |
| Sell* | 5 | $61.47 | Ordinary |
07:03:28 - 06-Feb-26 |
| Sell* | 25 | $61.47 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 25 | $61.47 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 25 | $61.47 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 25 | $61.47 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 25 | $61.47 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 25 | $61.47 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 25 | $61.47 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 25 | $61.47 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 25 | $61.47 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 6 | $61.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $61.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $61.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $61.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $61.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $61.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $61.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $61.40 | Ordinary |
06:20:26 - 06-Feb-26 |
| Buy* | 300 | $61.39 | Ordinary |
06:20:26 - 06-Feb-26 |
| Sell* | 11 | $61.45 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 7 | $61.12 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 2 | $61.12 | Ordinary |
05:44:45 - 06-Feb-26 |
| Sell* | 13 | $61.12 | Ordinary |
05:37:54 - 06-Feb-26 |
| Sell* | 5 | $61.12 | Ordinary |
05:36:43 - 06-Feb-26 |
| Buy* | 1 | $61.14 | Ordinary |
05:20:33 - 06-Feb-26 |
| Buy* | 1 | $61.10 | Ordinary |
05:20:33 - 06-Feb-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:16:36 - 06-Feb-26 |
| Buy* | 19 | $60.99 | Ordinary |
05:10:54 - 06-Feb-26 |
| Buy* | 25 | $60.99 | Ordinary |
05:10:52 - 06-Feb-26 |
| Buy* | 9 | $60.99 | Ordinary |
04:45:16 - 06-Feb-26 |
| Buy* | 7 | $60.99 | Ordinary |
04:45:16 - 06-Feb-26 |
| Buy* | 3 | $60.99 | Ordinary |
04:45:16 - 06-Feb-26 |
| Buy* | 1 | $60.99 | Ordinary |
04:45:16 - 06-Feb-26 |
| Sell* | 1 | $61.00 | Ordinary |
04:43:22 - 06-Feb-26 |
| Sell* | 1 | $61.00 | Ordinary |
04:43:13 - 06-Feb-26 |
| Sell* | 30 | $60.05 | Ordinary |
04:42:55 - 06-Feb-26 |
| Sell* | 100 | $60.11 | Ordinary |
04:42:55 - 06-Feb-26 |
| Buy* | 42 | $61.05 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 1 | $61.05 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 6 | $61.00 | Ordinary |
04:33:17 - 06-Feb-26 |
| Buy* | 30 | $60.50 | Ordinary |
04:18:24 - 06-Feb-26 |