| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $49.00 | Ordinary |
08:15:18 - 22-Sep-25 |
| Sell* | 4 | $49.00 | Ordinary |
08:15:18 - 22-Sep-25 |
| Sell* | 30 | $49.00 | Ordinary |
08:15:18 - 22-Sep-25 |
| Sell* | 3 | $49.00 | Ordinary |
08:15:18 - 22-Sep-25 |
| Sell* | 1 | $49.00 | Ordinary |
08:15:18 - 22-Sep-25 |
| Sell* | 1 | $48.96 | Ordinary |
08:12:58 - 22-Sep-25 |
| Sell* | 1 | $48.96 | Ordinary |
08:12:27 - 22-Sep-25 |
| Sell* | 1 | $48.96 | Ordinary |
08:12:27 - 22-Sep-25 |
| Sell* | 1 | $48.96 | Ordinary |
08:12:27 - 22-Sep-25 |
| Sell* | 1 | $48.96 | Ordinary |
08:12:27 - 22-Sep-25 |
| Sell* | 1 | $48.96 | Ordinary |
08:08:19 - 22-Sep-25 |
| Buy* | 2 | $48.98 | Ordinary |
08:07:37 - 22-Sep-25 |
| Buy* | 8 | $48.98 | Ordinary |
07:45:25 - 22-Sep-25 |
| Sell* | 2 | $49.00 | Ordinary |
07:11:08 - 22-Sep-25 |
| Buy* | 2 | $49.11 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 4 | $49.00 | Ordinary |
06:59:18 - 22-Sep-25 |
| Sell* | 5 | $49.00 | Ordinary |
06:57:40 - 22-Sep-25 |
| Buy* | 8 | $48.96 | Ordinary |
06:55:58 - 22-Sep-25 |
| Buy* | 2 | $48.96 | Ordinary |
06:55:58 - 22-Sep-25 |
| Buy* | 10 | $48.96 | Ordinary |
06:55:58 - 22-Sep-25 |
| Buy* | 10 | $48.96 | Ordinary |
06:55:58 - 22-Sep-25 |
| Buy* | 1 | $48.96 | Ordinary |
06:55:58 - 22-Sep-25 |
| Buy* | 2 | $48.96 | Ordinary |
06:55:58 - 22-Sep-25 |
| Buy* | 8 | $48.96 | Ordinary |
06:55:58 - 22-Sep-25 |
| Buy* | 10 | $48.96 | Ordinary |
06:55:58 - 22-Sep-25 |
| Buy* | 2 | $48.96 | Ordinary |
06:53:36 - 22-Sep-25 |
| Sell* | 88 | $48.96 | Ordinary |
06:53:31 - 22-Sep-25 |
| Buy* | 100 | $48.96 | Ordinary |
06:53:31 - 22-Sep-25 |
| Buy* | 2 | $48.96 | Ordinary |
06:49:39 - 22-Sep-25 |
| Buy* | 1 | $48.96 | Ordinary |
06:39:59 - 22-Sep-25 |
| Buy* | 1 | $48.96 | Ordinary |
06:33:59 - 22-Sep-25 |
| Buy* | 2 | $48.96 | Ordinary |
06:32:55 - 22-Sep-25 |
| Buy* | 1 | $48.96 | Ordinary |
06:31:14 - 22-Sep-25 |
| Buy* | 1 | $48.96 | Ordinary |
06:29:40 - 22-Sep-25 |
| Buy* | 2 | $48.96 | Ordinary |
06:28:02 - 22-Sep-25 |
| Buy* | 2 | $48.96 | Ordinary |
06:27:00 - 22-Sep-25 |
| Buy* | 1 | $48.96 | Ordinary |
06:26:59 - 22-Sep-25 |
| Buy* | 2 | $48.96 | Ordinary |
06:23:01 - 22-Sep-25 |
| Buy* | 2 | $48.96 | Ordinary |
06:22:07 - 22-Sep-25 |
| Buy* | 3 | $48.96 | Ordinary |
06:09:50 - 22-Sep-25 |
| Buy* | 4 | $49.00 | Ordinary |
06:06:47 - 22-Sep-25 |
| Buy* | 1 | $49.00 | Ordinary |
06:06:47 - 22-Sep-25 |
| Buy* | 1 | $49.00 | Ordinary |
06:06:47 - 22-Sep-25 |
| Buy* | 1 | $49.00 | Ordinary |
06:06:47 - 22-Sep-25 |
| Buy* | 1 | $49.00 | Ordinary |
06:06:47 - 22-Sep-25 |
| Buy* | 1 | $49.00 | Ordinary |
06:06:47 - 22-Sep-25 |
| Buy* | 2 | $49.00 | Ordinary |
06:06:47 - 22-Sep-25 |
| Buy* | 9 | $49.00 | Ordinary |
06:06:47 - 22-Sep-25 |
| Buy* | 8 | $49.00 | Ordinary |
06:06:47 - 22-Sep-25 |
| Buy* | 1 | $49.00 | Ordinary |
06:06:47 - 22-Sep-25 |
| Buy* | 9 | $49.00 | Ordinary |
06:06:47 - 22-Sep-25 |
| Sell* | 1 | $49.01 | Ordinary |
06:06:47 - 22-Sep-25 |
| Buy* | 1 | $49.18 | Ordinary |
05:47:48 - 22-Sep-25 |
| Buy* | 2 | $48.99 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 1 | $48.99 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 2 | $48.99 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 2 | $48.99 | Ordinary |
04:02:19 - 22-Sep-25 |